{"ticker": {"uuid": "b972cc8d-3f0f-40bd-9dc1-4abd540d9ff4", "symbol": "688620", "name": "Guangzhou Anyka Microelectronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688620 rose 8.71%, moving from 11.36 to 12.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.74 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.73, "high": 14.12, "low": 12.22, "close": 12.35, "volume": 55472626}, "trend_line": 11.987333, "activity_lines": {"activity_5": 13.222, "activity_10": 12.799455, "activity_20": 12.241381, "activity_30": 12.12828}, "trend_signal": 1, "fair_value": 11.258682, "relative_strength": -4.737255, "rate_of_change": -0.06114384000823177, "market_dynamics": 1.363247, "expectation": {"probability": 50.0404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 15.246064, "high": 15.495182, "low": 12.645264, "close": 13.372691, "volume": 131850101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.372691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.39262, "high": 15.794125, "low": 13.352761, "close": 14.618284, "volume": 82371652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.995488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.688038, "high": 17.039719, "low": 13.910788, "close": 15.923666, "volume": 74235437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.638214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.734336, "high": 17.049684, "low": 14.309377, "close": 14.448884, "volume": 67813325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.590881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.349236, "high": 14.787685, "low": 13.611845, "close": 13.920753, "volume": 39855058}, "trend_line": null, "activity_lines": {"activity_5": 14.518637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.456856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.83107, "high": 14.100117, "low": 13.562021, "close": 13.990505, "volume": 26451562}, "trend_line": null, "activity_lines": {"activity_5": 14.363187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.379131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.910787, "high": 14.149941, "low": 13.332832, "close": 13.661669, "volume": 31601346}, "trend_line": null, "activity_lines": {"activity_5": 14.056937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.276636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.542092, "high": 14.00047, "low": 12.914312, "close": 13.711493, "volume": 28920790}, "trend_line": null, "activity_lines": {"activity_5": 13.83107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.205993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.671633, "high": 13.801175, "low": 11.738472, "close": 11.947732, "volume": 35685730}, "trend_line": null, "activity_lines": {"activity_5": 13.16476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.955075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.655229, "high": 15.046769, "low": 11.937767, "close": 14.538567, "volume": 71418530}, "trend_line": null, "activity_lines": {"activity_5": 13.528806, "activity_10": 13.817481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.013424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.468814, "high": 14.618285, "low": 13.751352, "close": 13.960611, "volume": 35196029}, "trend_line": null, "activity_lines": {"activity_5": 13.659012, "activity_10": 13.807879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.008623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.900822, "high": 14.179835, "low": 12.565546, "close": 12.924277, "volume": 21548382}, "trend_line": null, "activity_lines": {"activity_5": 13.445766, "activity_10": 13.599163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.918261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.774806, "high": 13.023925, "low": 12.336357, "close": 12.874454, "volume": 18768213}, "trend_line": null, "activity_lines": {"activity_5": 13.265072, "activity_10": 13.412188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.837968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.854524, "high": 12.874454, "low": 12.226745, "close": 12.724983, "volume": 16484007}, "trend_line": null, "activity_lines": {"activity_5": 13.090357, "activity_10": 13.253477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.758469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.724983, "high": 12.824629, "low": 12.316428, "close": 12.505758, "volume": 18036727}, "trend_line": null, "activity_lines": {"activity_5": 12.79075, "activity_10": 13.08625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.674955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.485828, "high": 12.655229, "low": 11.907873, "close": 11.957697, "volume": 18988376}, "trend_line": null, "activity_lines": {"activity_5": 12.443977, "activity_10": 12.845103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.567627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.858049, "high": 12.396145, "low": 11.519248, "close": 12.286533, "volume": 18675364}, "trend_line": null, "activity_lines": {"activity_5": 12.340343, "activity_10": 12.700705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.492268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.147027, "high": 12.605406, "low": 11.967662, "close": 12.475864, "volume": 21925070}, "trend_line": null, "activity_lines": {"activity_5": 12.342336, "activity_10": 12.615733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.585476, "high": 13.093679, "low": 12.545617, "close": 12.695088, "volume": 21519545}, "trend_line": null, "activity_lines": {"activity_5": 12.443976, "activity_10": 12.593085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.396816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.754877, "high": 13.143502, "low": 12.705053, "close": 12.944206, "volume": 18720490}, "trend_line": null, "activity_lines": {"activity_5": 12.630649, "activity_10": 12.602144, "activity_20": 12.983686, "activity_30": null}, "trend_signal": 0, "fair_value": 13.374186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.994031, "high": 13.113607, "low": 12.436005, "close": 12.475864, "volume": 17556627}, "trend_line": null, "activity_lines": {"activity_5": 12.631978, "activity_10": 12.555038, "activity_20": 12.898132, "activity_30": null}, "trend_signal": 0, "fair_value": 13.331409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.416075, "high": 12.984065, "low": 12.186885, "close": 12.44597, "volume": 14894823}, "trend_line": null, "activity_lines": {"activity_5": 12.588798, "activity_10": 12.529492, "activity_20": 12.814001, "activity_30": null}, "trend_signal": 0, "fair_value": 13.291161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.445969, "high": 12.505758, "low": 11.828155, "close": 11.967662, "volume": 12437828}, "trend_line": null, "activity_lines": {"activity_5": 12.375552, "activity_10": 12.425678, "activity_20": 12.694661, "activity_30": null}, "trend_signal": 0, "fair_value": 13.233618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.957697, "high": 12.296498, "low": 11.798261, "close": 11.858049, "volume": 10843062}, "trend_line": null, "activity_lines": {"activity_5": 12.159649, "activity_10": 12.318421, "activity_20": 12.58372, "activity_30": null}, "trend_signal": 0, "fair_value": 13.176303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.868014, "high": 11.987591, "low": 11.339883, "close": 11.379742, "volume": 11792512}, "trend_line": null, "activity_lines": {"activity_5": 11.840113, "activity_10": 12.139961, "activity_20": 12.439564, "activity_30": null}, "trend_signal": 0, "fair_value": 13.10444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.379742, "high": 11.788296, "low": 10.811751, "close": 11.778331, "volume": 18146155}, "trend_line": null, "activity_lines": {"activity_5": 11.757738, "activity_10": 12.054446, "activity_20": 12.345468, "activity_30": null}, "trend_signal": 0, "fair_value": 13.053436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.678685, "high": 11.828155, "low": 11.080799, "close": 11.160517, "volume": 8974732}, "trend_line": null, "activity_lines": {"activity_5": 11.515926, "activity_10": 11.859861, "activity_20": 12.203067, "activity_30": null}, "trend_signal": 0, "fair_value": 12.983328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.140588, "high": 11.140588, "low": 10.672245, "close": 10.801786, "volume": 11087567}, "trend_line": null, "activity_lines": {"activity_5": 11.240235, "activity_10": 11.620526, "activity_20": 12.038411, "activity_30": null}, "trend_signal": 0, "fair_value": 12.905416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.801786, "high": 10.921363, "low": 10.134149, "close": 10.233796, "volume": 9209112}, "trend_line": null, "activity_lines": {"activity_5": 10.852939, "activity_10": 11.308358, "activity_20": 11.833517, "activity_30": null}, "trend_signal": 0, "fair_value": 12.813291, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.960501, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.223831, "high": 10.303549, "low": 9.237322, "close": 9.894995, "volume": 15357935}, "trend_line": 12.716014, "activity_lines": {"activity_5": 10.460992, "activity_10": 10.97934, "activity_20": 11.604518, "activity_30": 12.065316}, "trend_signal": 0, "fair_value": 12.716014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.224537, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.114218, "high": 10.183972, "low": 7.662891, "close": 7.951869, "volume": 14079478}, "trend_line": 12.53532, "activity_lines": {"activity_5": 9.52032, "activity_10": 10.352467, "activity_20": 11.212571, "activity_30": 11.757952}, "trend_signal": 0, "fair_value": 12.562332, "relative_strength": null, "rate_of_change": -1.4209956044401888, "market_dynamics": -1.20844, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.752574, "high": 7.822327, "low": 6.52691, "close": 7.553278, "volume": 23115228}, "trend_line": 12.29982, "activity_lines": {"activity_5": 8.701882, "activity_10": 9.735377, "activity_20": 10.811277, "activity_30": 11.43653}, "trend_signal": 0, "fair_value": 12.405799, "relative_strength": null, "rate_of_change": -1.8786915691023447, "market_dynamics": -1.105855, "expectation": {"probability": 28.9421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.652926, "high": 8.68926, "low": 7.613067, "close": 8.66933, "volume": 21990694}, "trend_line": 12.058009, "activity_lines": {"activity_5": 8.495944, "activity_10": 9.410164, "activity_20": 10.541849, "activity_30": 11.202305}, "trend_signal": 0, "fair_value": 12.292573, "relative_strength": null, "rate_of_change": -1.965971859750795, "market_dynamics": -0.993535, "expectation": {"probability": 29.3204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.629471, "high": 9.386793, "low": 8.08141, "close": 8.868625, "volume": 28747762}, "trend_line": 11.872, "activity_lines": {"activity_5": 8.498601, "activity_10": 9.181156, "activity_20": 10.311426, "activity_30": 10.996538}, "trend_signal": 0, "fair_value": 12.191869, "relative_strength": null, "rate_of_change": -1.542617856729086, "market_dynamics": -0.893841, "expectation": {"probability": 32.7172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.888555, "high": 9.336968, "low": 8.579647, "close": 8.998167, "volume": 21981188}, "trend_line": 11.707914, "activity_lines": {"activity_5": 8.63545, "activity_10": 9.030054, "activity_20": 10.111704, "activity_30": 10.81113}, "trend_signal": 0, "fair_value": 12.10062, "relative_strength": null, "rate_of_change": -1.382126010781665, "market_dynamics": -0.747497, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.938379, "high": 9.267215, "low": 8.778943, "close": 9.227356, "volume": 18172143}, "trend_line": 11.549142, "activity_lines": {"activity_5": 8.908484, "activity_10": 8.963924, "activity_20": 9.950512, "activity_30": 10.651094}, "trend_signal": 0, "fair_value": 12.020807, "relative_strength": null, "rate_of_change": -1.3561083554252344, "market_dynamics": -0.660218, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.406721, "high": 9.715629, "low": 9.237322, "close": 9.317039, "volume": 18029510}, "trend_line": 11.404321, "activity_lines": {"activity_5": 9.12638, "activity_10": 8.960482, "activity_20": 9.810863, "activity_30": 10.507087}, "trend_signal": 0, "fair_value": 11.947732, "relative_strength": null, "rate_of_change": -1.2539546227763094, "market_dynamics": -0.514707, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.317039, "high": 9.366862, "low": 8.330528, "close": 8.709189, "volume": 14382645}, "trend_line": 11.237578, "activity_lines": {"activity_5": 9.024075, "activity_10": 8.880039, "activity_20": 9.627464, "activity_30": 10.333207}, "trend_signal": 0, "fair_value": 11.862507, "relative_strength": null, "rate_of_change": -1.462103706130337, "market_dynamics": -0.481416, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.739084, "high": 8.988203, "low": 8.599577, "close": 8.729119, "volume": 6786754}, "trend_line": 11.130291, "activity_lines": {"activity_5": 8.925756, "activity_10": 8.841267, "activity_20": 9.4639, "activity_30": 10.171371}, "trend_signal": 0, "fair_value": 11.782164, "relative_strength": null, "rate_of_change": -0.9547163988539121, "market_dynamics": -0.44237, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.729119, "high": 8.888555, "low": 8.10134, "close": 8.121269, "volume": 9922978}, "trend_line": 10.916381, "activity_lines": {"activity_5": 8.634121, "activity_10": 8.719335, "activity_20": 9.261331, "activity_30": 9.977241}, "trend_signal": 0, "fair_value": 11.690642, "relative_strength": null, "rate_of_change": -1.9218724829386784, "market_dynamics": -0.485639, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.181058, "high": 8.250811, "low": 7.005218, "close": 7.324089, "volume": 14043718}, "trend_line": 10.695163, "activity_lines": {"activity_5": 8.13522, "activity_10": 8.484711, "activity_20": 9.005807, "activity_30": 9.74548}, "trend_signal": 0, "fair_value": 11.58414, "relative_strength": null, "rate_of_change": -2.026477456219223, "market_dynamics": -0.598116, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.433701, "high": 8.001692, "low": 7.104865, "close": 7.951869, "volume": 9202565}, "trend_line": 10.529416, "activity_lines": {"activity_5": 7.972462, "activity_10": 8.375642, "activity_20": 8.834603, "activity_30": 9.568493}, "trend_signal": 0, "fair_value": 11.497658, "relative_strength": null, "rate_of_change": -1.5497379516329148, "market_dynamics": -0.550114, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.031587, "high": 8.360423, "low": 7.89208, "close": 7.991728, "volume": 5584758}, "trend_line": 10.366659, "activity_lines": {"activity_5": 7.914003, "activity_10": 8.266573, "activity_20": 8.688596, "activity_30": 9.404772}, "trend_signal": 0, "fair_value": 11.416125, "relative_strength": null, "rate_of_change": -1.5457362497597127, "market_dynamics": -0.473317, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.230882, "high": 8.250811, "low": 7.921974, "close": 7.961833, "volume": 8851150}, "trend_line": 10.207887, "activity_lines": {"activity_5": 7.893409, "activity_10": 8.164389, "activity_20": 8.558674, "activity_30": 9.249621}, "trend_signal": 0, "fair_value": 11.337618, "relative_strength": null, "rate_of_change": -1.5315638336324249, "market_dynamics": -0.308618, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.931939, "high": 7.961833, "low": 7.49349, "close": 7.812362, "volume": 6765638}, "trend_line": 10.051441, "activity_lines": {"activity_5": 7.874144, "activity_10": 8.051516, "activity_20": 8.433071, "activity_30": 9.095071}, "trend_signal": 0, "fair_value": 11.259279, "relative_strength": null, "rate_of_change": -1.5325992538906337, "market_dynamics": -0.11556, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.852221, "high": 8.161128, "low": 7.692785, "close": 7.812362, "volume": 8577442}, "trend_line": 9.913263, "activity_lines": {"activity_5": 7.875472, "activity_10": 7.960203, "activity_20": 8.324455, "activity_30": 8.950615}, "trend_signal": 0, "fair_value": 11.184346, "relative_strength": null, "rate_of_change": -1.3747083627113754, "market_dynamics": -0.025212, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.812362, "high": 8.619506, "low": 7.583173, "close": 8.460071, "volume": 13858504}, "trend_line": 9.785714, "activity_lines": {"activity_5": 8.060152, "activity_10": 8.012382, "activity_20": 8.296412, "activity_30": 8.85686}, "trend_signal": 0, "fair_value": 11.126383, "relative_strength": null, "rate_of_change": -1.2866500162459134, "market_dynamics": 0.169409, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.360423, "high": 8.589612, "low": 7.413772, "close": 7.672855, "volume": 16487844}, "trend_line": 9.625614, "activity_lines": {"activity_5": 7.948547, "activity_10": 7.937012, "activity_20": 8.206254, "activity_30": 8.720547}, "trend_signal": 0, "fair_value": 11.054434, "relative_strength": null, "rate_of_change": -1.6360584419287127, "market_dynamics": 0.20262, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.672855, "high": 9.077884, "low": 7.503455, "close": 8.639436, "volume": 26645060}, "trend_line": 9.490425, "activity_lines": {"activity_5": 8.180393, "activity_10": 8.056227, "activity_20": 8.223052, "activity_30": 8.656923}, "trend_signal": 0, "fair_value": 11.005148, "relative_strength": null, "rate_of_change": -1.4044714446268096, "market_dynamics": 0.517316, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.410247, "high": 9.49, "low": 8.3, "close": 8.65, "volume": 45482837}, "trend_line": 9.347285, "activity_lines": {"activity_5": 8.370588, "activity_10": 8.178992, "activity_20": 8.248448, "activity_30": 8.602702}, "trend_signal": 0, "fair_value": 10.958045, "relative_strength": null, "rate_of_change": -1.5082570064038303, "market_dynamics": 0.845725, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.58, "high": 8.72, "low": 7.71, "close": 8.14, "volume": 33110556}, "trend_line": 9.202756, "activity_lines": {"activity_5": 8.334939, "activity_10": 8.199418, "activity_20": 8.231201, "activity_30": 8.524812}, "trend_signal": 0, "fair_value": 10.90279, "relative_strength": null, "rate_of_change": -1.546213686648033, "market_dynamics": 0.914749, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.39, "close": 7.46, "volume": 16038257}, "trend_line": 9.036557, "activity_lines": {"activity_5": 8.050782, "activity_10": 8.081372, "activity_20": 8.148296, "activity_30": 8.412376}, "trend_signal": 0, "fair_value": 10.836582, "relative_strength": -28.627042, "rate_of_change": -1.8059698638103698, "market_dynamics": 0.929952, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.45, "high": 8.06, "low": 7.32, "close": 7.78, "volume": 16214006}, "trend_line": 8.896969, "activity_lines": {"activity_5": 7.939962, "activity_10": 8.030451, "activity_20": 8.096312, "activity_30": 8.331308}, "trend_signal": 0, "fair_value": 10.778911, "relative_strength": -25.47042, "rate_of_change": -1.5447033643455115, "market_dynamics": 0.707967, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.73, "high": 7.9, "low": 7.32, "close": 7.74, "volume": 17496974}, "trend_line": 8.7597, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.976107, "activity_20": 8.044753, "activity_30": 8.256665}, "trend_signal": 0, "fair_value": 10.722635, "relative_strength": -25.318951, "rate_of_change": -1.5428737584676293, "market_dynamics": 0.509596, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.1, "close": 7.4, "volume": 13531552}, "trend_line": 8.627042, "activity_lines": {"activity_5": 7.624, "activity_10": 7.863978, "activity_20": 7.966188, "activity_30": 8.168942}, "trend_signal": 0, "fair_value": 10.662223, "relative_strength": -25.367756, "rate_of_change": -1.5144125940386206, "market_dynamics": 0.362654, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.38, "high": 7.84, "low": 7.31, "close": 7.51, "volume": 12627637}, "trend_line": 8.484765, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.779347, "activity_20": 7.905709, "activity_30": 8.096875}, "trend_signal": 0, "fair_value": 10.605933, "relative_strength": -23.790334, "rate_of_change": -1.6491979522065616, "market_dynamics": 0.353668, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.53, "low": 7.12, "close": 7.17, "volume": 9478598}, "trend_line": 8.351747, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.638395, "activity_20": 7.821027, "activity_30": 8.012052}, "trend_signal": 0, "fair_value": 10.545654, "relative_strength": -25.406092, "rate_of_change": -1.5677275681766067, "market_dynamics": 0.178756, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.16, "high": 7.28, "low": 7.08, "close": 7.14, "volume": 7269936}, "trend_line": 8.229688, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.515444, "activity_20": 7.743712, "activity_30": 7.933874}, "trend_signal": 0, "fair_value": 10.486936, "relative_strength": -25.404519, "rate_of_change": -1.4614786582974815, "market_dynamics": -0.051568, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.53, "close": 6.65, "volume": 7803859}, "trend_line": 8.110228, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.313091, "activity_20": 7.627202, "activity_30": 7.831959}, "trend_signal": 0, "fair_value": 10.421903, "relative_strength": -29.112511, "rate_of_change": -1.4515738628244488, "market_dynamics": -0.297481, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.68, "high": 6.96, "low": 6.54, "close": 6.85, "volume": 7312561}, "trend_line": 8.008728, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.183273, "activity_20": 7.539641, "activity_30": 7.750654}, "trend_signal": 0, "fair_value": 10.362371, "relative_strength": -25.814096, "rate_of_change": -1.2515061228858142, "market_dynamics": -0.493088, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.54, "close": 6.54, "volume": 7014119}, "trend_line": 7.961666, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.029818, "activity_20": 7.428609, "activity_30": 7.655897}, "trend_signal": 0, "fair_value": 10.299709, "relative_strength": -26.547434, "rate_of_change": -0.5876338914244497, "market_dynamics": -0.681293, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.53, "high": 6.67, "low": 6.43, "close": 6.54, "volume": 4817376}, "trend_line": 7.92789, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.905455, "activity_20": 7.321312, "activity_30": 7.564177}, "trend_signal": 0, "fair_value": 10.239069, "relative_strength": -23.86055, "rate_of_change": -0.42423281760375875, "market_dynamics": -0.820606, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.3, "close": 6.57, "volume": 4138715}, "trend_line": 7.857912, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.803273, "activity_20": 7.223594, "activity_30": 7.476571}, "trend_signal": 0, "fair_value": 10.18083, "relative_strength": -23.462677, "rate_of_change": -0.882681268281975, "market_dynamics": -0.919346, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.53, "high": 7.45, "low": 6.5, "close": 7.4, "volume": 9800947}, "trend_line": 7.808958, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.874, "activity_20": 7.211695, "activity_30": 7.447028}, "trend_signal": 0, "fair_value": 10.137379, "relative_strength": -22.757687, "rate_of_change": -0.6229899240408924, "market_dynamics": -0.75144, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.67, "high": 8.48, "low": 7.56, "close": 8.38, "volume": 11210001}, "trend_line": 7.788353, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.129091, "activity_20": 7.295804, "activity_30": 7.48387}, "trend_signal": 0, "fair_value": 10.110343, "relative_strength": -18.245489, "rate_of_change": -0.26386362943685654, "market_dynamics": -0.175498, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.34, "low": 8.45, "close": 8.5, "volume": 64147546}, "trend_line": 7.764107, "activity_lines": {"activity_5": 7.86, "activity_10": 7.388182, "activity_20": 7.388639, "activity_30": 7.529782}, "trend_signal": 0, "fair_value": 10.085944, "relative_strength": -13.226929, "rate_of_change": -0.3113110050353364, "market_dynamics": 0.476891, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.59, "high": 9.43, "low": 8.29, "close": 9.1, "volume": 28516344}, "trend_line": 7.756873, "activity_lines": {"activity_5": 8.400667, "activity_10": 7.738364, "activity_20": 7.535342, "activity_30": 7.615969}, "trend_signal": 0, "fair_value": 10.071228, "relative_strength": -7.61493, "rate_of_change": -0.09317233778463392, "market_dynamics": 1.129443, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.32, "high": 9.8, "low": 9.15, "close": 9.35, "volume": 44861752}, "trend_line": 7.778233, "activity_lines": {"activity_5": 8.854, "activity_10": 8.098909, "activity_20": 7.702807, "activity_30": 7.718752}, "trend_signal": 0, "fair_value": 10.060622, "relative_strength": -5.466704, "rate_of_change": 0.275368695607115, "market_dynamics": 1.544055, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.26, "high": 9.27, "low": 8.53, "close": 8.55, "volume": 29397853}, "trend_line": 7.772262, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.273818, "activity_20": 7.786095, "activity_30": 7.768543}, "trend_signal": 0, "fair_value": 10.038729, "relative_strength": -12.000333, "rate_of_change": -0.07676550702454676, "market_dynamics": 1.543581, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.68, "high": 10.17, "low": 8.52, "close": 9.83, "volume": 38383252}, "trend_line": 7.82922, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.646909, "activity_20": 7.991714, "activity_30": 7.9013}, "trend_signal": 1, "fair_value": 10.035747, "relative_strength": -3.314951, "rate_of_change": 0.7328368498128439, "market_dynamics": 1.516166, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.97, "high": 10.96, "low": 9.41, "close": 9.42, "volume": 57248178}, "trend_line": 7.899084, "activity_lines": {"activity_5": 9.324667, "activity_10": 8.891273, "activity_20": 8.152667, "activity_30": 8.003931}, "trend_signal": 1, "fair_value": 10.027074, "relative_strength": -3.112178, "rate_of_change": 0.8923494294450779, "market_dynamics": 1.525556, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.42, "high": 9.93, "low": 8.94, "close": 9.3, "volume": 31812919}, "trend_line": 7.944022, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.061455, "activity_20": 8.296095, "activity_30": 8.094313}, "trend_signal": 1, "fair_value": 10.016976, "relative_strength": -1.584162, "rate_of_change": 0.5689014067960303, "market_dynamics": 1.40403, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.33, "high": 9.68, "low": 8.92, "close": 9.53, "volume": 23266738}, "trend_line": 7.995297, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.223273, "activity_20": 8.452667, "activity_30": 8.196634}, "trend_signal": 1, "fair_value": 10.010305, "relative_strength": -0.125063, "rate_of_change": 0.6454539023179885, "market_dynamics": 1.37125, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.47, "high": 10.48, "low": 9.38, "close": 10.19, "volume": 33717989}, "trend_line": 8.06957, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.451273, "activity_20": 8.663762, "activity_30": 8.338228}, "trend_signal": 1, "fair_value": 10.012733, "relative_strength": 5.140449, "rate_of_change": 0.92895861154377, "market_dynamics": 1.325286, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.18, "high": 11.23, "low": 9.75, "close": 10.88, "volume": 99588390}, "trend_line": 8.171824, "activity_lines": {"activity_5": 10.118, "activity_10": 9.754, "activity_20": 8.928905, "activity_30": 8.519546}, "trend_signal": 1, "fair_value": 10.024297, "relative_strength": 13.292953, "rate_of_change": 1.2671554989918952, "market_dynamics": 1.351562, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.39, "high": 12.45, "low": 9.22, "close": 12.05, "volume": 193728192}, "trend_line": 8.313079, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.224, "activity_20": 9.288905, "activity_30": 8.769751}, "trend_signal": 1, "fair_value": 10.050951, "relative_strength": 26.752349, "rate_of_change": 1.7285614570259862, "market_dynamics": 1.473144, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.88, "high": 12.28, "low": 10.3, "close": 11.35, "volume": 118606600}, "trend_line": 8.40941, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.502182, "activity_20": 9.560619, "activity_30": 8.965681}, "trend_signal": 1, "fair_value": 10.067822, "relative_strength": 18.720828, "rate_of_change": 1.1587884585242034, "market_dynamics": 1.607965, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.28, "high": 11.33, "low": 9.12, "close": 9.17, "volume": 57524872}, "trend_line": 8.459315, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.343091, "activity_20": 9.60481, "activity_30": 9.014751}, "trend_signal": 1, "fair_value": 10.056311, "relative_strength": 2.326948, "rate_of_change": 0.5934423461336854, "market_dynamics": 1.296628, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1, "high": 9.99, "low": 8.81, "close": 9.2, "volume": 51201888}, "trend_line": 8.478, "activity_lines": {"activity_5": 10.114, "activity_10": 10.192727, "activity_20": 9.64219, "activity_30": 9.062538}, "trend_signal": 1, "fair_value": 10.045472, "relative_strength": 4.706047, "rate_of_change": 0.22088076871472004, "market_dynamics": 0.884474, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.95, "high": 10.95, "low": 8.78, "close": 10.54, "volume": 59080726}, "trend_line": 8.541, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.274182, "activity_20": 9.795048, "activity_30": 9.19557}, "trend_signal": 1, "fair_value": 10.051653, "relative_strength": 17.649828, "rate_of_change": 0.7430997876857821, "market_dynamics": 0.570862, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 11.98, "low": 10.3, "close": 11.3, "volume": 79713415}, "trend_line": 8.646333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.480909, "activity_20": 10.002714, "activity_30": 9.37357}, "trend_signal": 1, "fair_value": 10.067065, "relative_strength": 25.83597, "rate_of_change": 1.2332630839480143, "market_dynamics": 0.322581, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.24, "high": 13.16, "low": 11.06, "close": 12.49, "volume": 44833787}, "trend_line": 8.814, "activity_lines": {"activity_5": 11.122667, "activity_10": 10.869818, "activity_20": 10.301048, "activity_30": 9.621548}, "trend_signal": 1, "fair_value": 10.096613, "relative_strength": 38.746918, "rate_of_change": 1.9391688939114395, "market_dynamics": 0.479471, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.99, "high": 21.530001, "low": 14.1, "close": 18.9, "volume": 213432314}, "trend_line": 9.184667, "activity_lines": {"activity_5": 13.909333, "activity_10": 12.366182, "activity_20": 11.181524, "activity_30": 10.272258}, "trend_signal": 1, "fair_value": 10.202678, "relative_strength": 102.629325, "rate_of_change": 4.2054345359655, "market_dynamics": 0.861271, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.9, "high": 22.27, "low": 17.280001, "close": 17.639999, "volume": 319498492}, "trend_line": 9.514667, "activity_lines": {"activity_5": 15.627333, "activity_10": 13.463091, "activity_20": 11.883286, "activity_30": 10.817763}, "trend_signal": 1, "fair_value": 10.291218, "relative_strength": 83.395675, "rate_of_change": 3.5929446326143353, "market_dynamics": 1.117151, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.51, "high": 17.66, "low": 15.95, "close": 17.280001, "volume": 169250172}, "trend_line": 9.844, "activity_lines": {"activity_5": 16.662667, "activity_10": 14.359091, "activity_20": 12.502, "activity_30": 11.318753}, "trend_signal": 1, "fair_value": 10.373439, "relative_strength": 75.316507, "rate_of_change": 3.461319245329344, "market_dynamics": 1.272574, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.99, "high": 17.280001, "low": 14.7, "close": 14.82, "volume": 128461552}, "trend_line": 10.087667, "activity_lines": {"activity_5": 16.428667, "activity_10": 14.691455, "activity_20": 12.844048, "activity_30": 11.639785}, "trend_signal": 1, "fair_value": 10.425143, "relative_strength": 51.463395, "rate_of_change": 2.4752844372206453, "market_dynamics": 1.282304, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.94, "high": 16.4, "low": 14.5, "close": 15.63, "volume": 92588551}, "trend_line": 10.369667, "activity_lines": {"activity_5": 16.23, "activity_10": 15.120727, "activity_20": 13.233143, "activity_30": 11.997355}, "trend_signal": 1, "fair_value": 10.484969, "relative_strength": 55.588897, "rate_of_change": 2.795492753676346, "market_dynamics": 1.071205, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6, "high": 15.74, "low": 14.0, "close": 14.45, "volume": 62705246}, "trend_line": 10.613333, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.257636, "activity_20": 13.478762, "activity_30": 12.260602}, "trend_signal": 1, "fair_value": 10.530026, "relative_strength": 40.769801, "rate_of_change": 2.3497958034718094, "market_dynamics": 0.790126, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 15.7, "low": 14.15, "close": 14.15, "volume": 87515828}, "trend_line": 10.863333, "activity_lines": {"activity_5": 14.824, "activity_10": 15.244, "activity_20": 13.671524, "activity_30": 12.488774}, "trend_signal": 1, "fair_value": 10.5707, "relative_strength": 39.066186, "rate_of_change": 2.3555277121710962, "market_dynamics": 0.498482, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.1, "close": 13.31, "volume": 49838839}, "trend_line": 11.078667, "activity_lines": {"activity_5": 14.172, "activity_10": 14.987636, "activity_20": 13.757619, "activity_30": 12.646624}, "trend_signal": 1, "fair_value": 10.601136, "relative_strength": 30.419717, "rate_of_change": 1.9822093274688215, "market_dynamics": 0.203831, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.27, "high": 14.3, "low": 12.93, "close": 13.15, "volume": 58971932}, "trend_line": 11.299, "activity_lines": {"activity_5": 13.731333, "activity_10": 14.651818, "activity_20": 13.811905, "activity_30": 12.780258}, "trend_signal": 1, "fair_value": 10.629146, "relative_strength": 28.326529, "rate_of_change": 1.9888042487422006, "market_dynamics": -0.094316, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.93, "high": 12.51, "low": 9.98, "close": 12.25, "volume": 89341392}, "trend_line": 11.489333, "activity_lines": {"activity_5": 13.102, "activity_10": 14.118727, "activity_20": 13.762714, "activity_30": 12.841613}, "trend_signal": 1, "fair_value": 10.646764, "relative_strength": 22.534723, "rate_of_change": 1.6845119037082994, "market_dynamics": -0.300618, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.45, "high": 12.71, "low": 11.68, "close": 11.94, "volume": 44462191}, "trend_line": 11.668333, "activity_lines": {"activity_5": 12.594667, "activity_10": 13.533636, "activity_20": 13.669952, "activity_30": 12.870688}, "trend_signal": 1, "fair_value": 10.66067, "relative_strength": 17.115264, "rate_of_change": 1.557966854994979, "market_dynamics": -0.546352, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.01, "high": 12.1, "low": 11.52, "close": 11.56, "volume": 29923877}, "trend_line": 11.807, "activity_lines": {"activity_5": 12.128, "activity_10": 13.006, "activity_20": 13.529524, "activity_30": 12.863699}, "trend_signal": 1, "fair_value": 10.670237, "relative_strength": 12.110202, "rate_of_change": 1.188404547590473, "market_dynamics": -0.721348, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.4, "high": 12.07, "low": 11.31, "close": 11.98, "volume": 19042832}, "trend_line": 11.927, "activity_lines": {"activity_5": 11.974, "activity_10": 12.665273, "activity_20": 13.422571, "activity_30": 12.87486}, "trend_signal": 1, "fair_value": 10.684024, "relative_strength": 15.981907, "rate_of_change": 1.0163462352841468, "market_dynamics": -0.865364, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.21, "high": 12.65, "low": 11.95, "close": 12.03, "volume": 32698505}, "trend_line": 12.044667, "activity_lines": {"activity_5": 11.925333, "activity_10": 12.43, "activity_20": 13.315143, "activity_30": 12.881505}, "trend_signal": 0, "fair_value": 10.698045, "relative_strength": 13.526049, "rate_of_change": 0.986559906095421, "market_dynamics": -0.994127, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.26, "high": 12.45, "low": 11.59, "close": 11.71, "volume": 30225499}, "trend_line": 12.131667, "activity_lines": {"activity_5": 11.844667, "activity_10": 12.187273, "activity_20": 13.177333, "activity_30": 12.859914}, "trend_signal": 0, "fair_value": 10.708477, "relative_strength": 9.00921, "rate_of_change": 0.7223113764788992, "market_dynamics": -1.042351, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 11.96, "low": 11.1, "close": 11.11, "volume": 28326867}, "trend_line": 12.190333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.906727, "activity_20": 12.980667, "activity_30": 12.794}, "trend_signal": 0, "fair_value": 10.712574, "relative_strength": 3.521122, "rate_of_change": 0.48357740119309695, "market_dynamics": -1.054841, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.35, "high": 13.0, "low": 11.13, "close": 11.66, "volume": 89832004}, "trend_line": 12.294, "activity_lines": {"activity_5": 11.594, "activity_10": 11.786909, "activity_20": 12.827143, "activity_30": 12.759785}, "trend_signal": 0, "fair_value": 10.722144, "relative_strength": 8.192665, "rate_of_change": 0.8504033482924521, "market_dynamics": -0.94858, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.52, "high": 12.48, "low": 11.52, "close": 12.37, "volume": 36375710}, "trend_line": 12.378667, "activity_lines": {"activity_5": 11.818, "activity_10": 11.841455, "activity_20": 12.729524, "activity_30": 12.764688}, "trend_signal": 0, "fair_value": 10.738623, "relative_strength": 12.729521, "rate_of_change": 0.6886855376606442, "market_dynamics": -0.878313, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.38, "high": 12.65, "low": 11.92, "close": 11.93, "volume": 50605269}, "trend_line": 12.462333, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.833091, "activity_20": 12.581286, "activity_30": 12.735742}, "trend_signal": 0, "fair_value": 10.750419, "relative_strength": 8.548502, "rate_of_change": 0.675888607392049, "market_dynamics": -0.806944, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 12.54, "low": 11.52, "close": 11.53, "volume": 45666522}, "trend_line": 12.536667, "activity_lines": {"activity_5": 11.794, "activity_10": 11.774182, "activity_20": 12.391952, "activity_30": 12.675591}, "trend_signal": 0, "fair_value": 10.758062, "relative_strength": 5.103526, "rate_of_change": 0.5964693769617643, "market_dynamics": -0.728104, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4, "high": 12.6, "low": 11.4, "close": 12.35, "volume": 57470908}, "trend_line": 12.630667, "activity_lines": {"activity_5": 12.004, "activity_10": 11.877455, "activity_20": 12.285286, "activity_30": 12.663548}, "trend_signal": 0, "fair_value": 10.773517, "relative_strength": 9.904342, "rate_of_change": 0.7498005650146183, "market_dynamics": -0.627284, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.5, "high": 12.76, "low": 11.76, "close": 11.79, "volume": 47995352}, "trend_line": 12.684, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.871455, "activity_20": 12.156476, "activity_30": 12.609312}, "trend_signal": 0, "fair_value": 10.783291, "relative_strength": 2.944892, "rate_of_change": 0.42225006802885806, "market_dynamics": -0.54038, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.67, "close": 11.88, "volume": 29299095}, "trend_line": 12.717333, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.877636, "activity_20": 12.064095, "activity_30": 12.557441}, "trend_signal": 0, "fair_value": 10.793736, "relative_strength": 2.155696, "rate_of_change": 0.26279564806055444, "market_dynamics": -0.45534, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.81, "high": 12.2, "low": 11.68, "close": 12.02, "volume": 33178796}, "trend_line": 12.716333, "activity_lines": {"activity_5": 11.948, "activity_10": 11.911091, "activity_20": 12.010762, "activity_30": 12.512452}, "trend_signal": 0, "fair_value": 10.805304, "relative_strength": 2.171072, "rate_of_change": -0.007863283913375908, "market_dynamics": -0.281584, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.88, "close": 12.33, "volume": 40048920}, "trend_line": 12.749, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.001091, "activity_20": 12.000286, "activity_30": 12.487527}, "trend_signal": 0, "fair_value": 10.819554, "relative_strength": 2.564091, "rate_of_change": 0.2568900955959552, "market_dynamics": -0.181569, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.4, "high": 13.31, "low": 12.27, "close": 12.61, "volume": 75274776}, "trend_line": 12.863667, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.130727, "activity_20": 12.03219, "activity_30": 12.478559}, "trend_signal": 0, "fair_value": 10.836132, "relative_strength": 5.306745, "rate_of_change": 0.8994195623186051, "market_dynamics": 0.063784, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.51, "high": 14.05, "low": 12.42, "close": 13.22, "volume": 81705931}, "trend_line": 12.997667, "activity_lines": {"activity_5": 12.63, "activity_10": 12.344, "activity_20": 12.130952, "activity_30": 12.501548}, "trend_signal": 0, "fair_value": 10.858003, "relative_strength": 7.422729, "rate_of_change": 1.0416936321501509, "market_dynamics": 0.37382, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.22, "high": 14.1, "low": 12.94, "close": 13.33, "volume": 75783294}, "trend_line": 13.090667, "activity_lines": {"activity_5": 12.936, "activity_10": 12.548909, "activity_20": 12.244619, "activity_30": 12.522989}, "trend_signal": 0, "fair_value": 10.880475, "relative_strength": 5.83336, "rate_of_change": 0.7155130224524137, "market_dynamics": 0.612781, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.43, "high": 14.53, "low": 13.29, "close": 14.31, "volume": 79649069}, "trend_line": 13.191, "activity_lines": {"activity_5": 13.472, "activity_10": 12.914545, "activity_20": 12.451524, "activity_30": 12.601656}, "trend_signal": 0, "fair_value": 10.911372, "relative_strength": 8.916261, "rate_of_change": 0.7664468128323858, "market_dynamics": 0.867132, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.35, "high": 15.67, "low": 14.0, "close": 14.12, "volume": 116202476}, "trend_line": 13.245333, "activity_lines": {"activity_5": 13.792, "activity_10": 13.202364, "activity_20": 12.63481, "activity_30": 12.661591}, "trend_signal": 0, "fair_value": 10.94002, "relative_strength": 5.833291, "rate_of_change": 0.4118944735046603, "market_dynamics": 1.061043, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.47, "high": 14.95, "low": 12.23, "close": 12.73, "volume": 71826990}, "trend_line": 13.039667, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.190364, "activity_20": 12.67681, "activity_30": 12.628344}, "trend_signal": 0, "fair_value": 10.955861, "relative_strength": -3.968948, "rate_of_change": -1.5527431435661208, "market_dynamics": 0.970372, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.73, "high": 13.49, "low": 12.15, "close": 13.26, "volume": 51965954}, "trend_line": 12.893667, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.267818, "activity_20": 12.765524, "activity_30": 12.642559}, "trend_signal": 0, "fair_value": 10.976073, "relative_strength": -2.017745, "rate_of_change": -1.1196604943975872, "market_dynamics": 0.84146, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.52, "high": 14.2, "low": 13.06, "close": 13.17, "volume": 60557417}, "trend_line": 12.756667, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.302182, "activity_20": 12.837571, "activity_30": 12.660387}, "trend_signal": 0, "fair_value": 10.99515, "relative_strength": -1.960626, "rate_of_change": -1.062537135478995, "market_dynamics": 0.642921, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.35, "high": 14.1, "low": 12.89, "close": 13.36, "volume": 69130223}, "trend_line": 12.708, "activity_lines": {"activity_5": 13.256, "activity_10": 13.347636, "activity_20": 12.922048, "activity_30": 12.699312}, "trend_signal": 0, "fair_value": 11.015537, "relative_strength": -1.344338, "rate_of_change": -0.38150247239345525, "market_dynamics": 0.453682, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.26, "high": 13.87, "low": 13.17, "close": 13.62, "volume": 18244373}, "trend_line": 12.641, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.416, "activity_20": 13.024952, "activity_30": 12.758151}, "trend_signal": 1, "fair_value": 11.037797, "relative_strength": -1.374641, "rate_of_change": -0.5272269436575399, "market_dynamics": 0.396343, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 13.96, "low": 12.64, "close": 12.66, "volume": 30610251}, "trend_line": 12.581333, "activity_lines": {"activity_5": 13.164, "activity_10": 13.286364, "activity_20": 13.027333, "activity_30": 12.759376}, "trend_signal": 1, "fair_value": 11.051545, "relative_strength": -8.960252, "rate_of_change": -0.47201170793449293, "market_dynamics": 0.22705, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.14, "high": 13.07, "low": 11.93, "close": 12.53, "volume": 68294439}, "trend_line": 12.527333, "activity_lines": {"activity_5": 12.936, "activity_10": 13.132182, "activity_20": 13.009952, "activity_30": 12.756065}, "trend_signal": 1, "fair_value": 11.063969, "relative_strength": -8.783706, "rate_of_change": -0.42920730259663475, "market_dynamics": 0.059347, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.63, "high": 12.95, "low": 12.19, "close": 12.57, "volume": 50162206}, "trend_line": 12.502667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.997818, "activity_20": 12.992238, "activity_30": 12.758817}, "trend_signal": 1, "fair_value": 11.076519, "relative_strength": -11.219815, "rate_of_change": -0.19689745614649068, "market_dynamics": -0.237971, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.65, "high": 12.82, "low": 11.77, "close": 11.9, "volume": 46824724}, "trend_line": 12.461, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.755455, "activity_20": 12.909762, "activity_30": 12.719935}, "trend_signal": 0, "fair_value": 11.083325, "relative_strength": -16.225073, "rate_of_change": -0.3332648946020904, "market_dynamics": -0.562128, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 12.07, "low": 11.65, "close": 11.72, "volume": 29494272}, "trend_line": 12.443333, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.524182, "activity_20": 12.810286, "activity_30": 12.672129}, "trend_signal": 0, "fair_value": 11.088543, "relative_strength": -18.411799, "rate_of_change": -0.1417783484471506, "market_dynamics": -0.779141, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.88, "high": 12.1, "low": 11.53, "close": 11.65, "volume": 26367329}, "trend_line": 12.433667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.323818, "activity_20": 12.703238, "activity_30": 12.620946}, "trend_signal": 0, "fair_value": 11.093108, "relative_strength": -18.795181, "rate_of_change": -0.07768015209430675, "market_dynamics": -1.02282, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 11.91, "low": 11.02, "close": 11.08, "volume": 23911034}, "trend_line": 12.417667, "activity_lines": {"activity_5": 11.568667, "activity_10": 12.039455, "activity_20": 12.545238, "activity_30": 12.533613}, "trend_signal": 0, "fair_value": 11.093002, "relative_strength": -19.652999, "rate_of_change": -0.12868287368481088, "market_dynamics": -1.206632, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.19, "high": 11.95, "low": 11.08, "close": 11.89, "volume": 28733531}, "trend_line": 12.414667, "activity_lines": {"activity_5": 11.604, "activity_10": 11.942, "activity_20": 12.467762, "activity_30": 12.49957}, "trend_signal": 0, "fair_value": 11.099378, "relative_strength": -15.057596, "rate_of_change": -0.024159127475395448, "market_dynamics": -1.22407, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 13.77, "low": 11.96, "close": 12.21, "volume": 88966023}, "trend_line": 12.420667, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.926, "activity_20": 12.420714, "activity_30": 12.486366}, "trend_signal": 0, "fair_value": 11.108193, "relative_strength": -13.151812, "rate_of_change": 0.04832993104043973, "market_dynamics": -1.000216, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.22, "high": 12.41, "low": 11.45, "close": 11.8, "volume": 30892662}, "trend_line": 12.423667, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.856364, "activity_20": 12.333714, "activity_30": 12.446323}, "trend_signal": 0, "fair_value": 11.11364, "relative_strength": -15.699391, "rate_of_change": 0.02415329225073109, "market_dynamics": -0.898207, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.68, "high": 11.76, "low": 11.04, "close": 11.43, "volume": 24497793}, "trend_line": 12.434333, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.752545, "activity_20": 12.214, "activity_30": 12.382215}, "trend_signal": 0, "fair_value": 11.116112, "relative_strength": -18.085824, "rate_of_change": 0.08585226889935563, "market_dynamics": -0.868598, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.47, "high": 12.0, "low": 11.23, "close": 11.8, "volume": 28742040}, "trend_line": 12.439, "activity_lines": {"activity_5": 11.762, "activity_10": 11.738364, "activity_20": 12.135143, "activity_30": 12.34129}, "trend_signal": 0, "fair_value": 11.121413, "relative_strength": -16.835578, "rate_of_change": 0.0375331752816941, "market_dynamics": -0.787802, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.7, "high": 12.22, "low": 11.68, "close": 12.04, "volume": 20343710}, "trend_line": 12.428, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.781091, "activity_20": 12.085905, "activity_30": 12.315548}, "trend_signal": 0, "fair_value": 11.128479, "relative_strength": -15.3355, "rate_of_change": -0.08843154594420156, "market_dynamics": -0.871912, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.86, "low": 11.95, "close": 12.69, "volume": 52863669}, "trend_line": 12.453333, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.951636, "activity_20": 12.104714, "activity_30": 12.332452}, "trend_signal": 0, "fair_value": 11.140399, "relative_strength": -14.128818, "rate_of_change": 0.20383810749919398, "market_dynamics": -0.582918, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.78, "high": 13.14, "low": 12.31, "close": 12.74, "volume": 55935012}, "trend_line": 12.493667, "activity_lines": {"activity_5": 12.374, "activity_10": 12.116909, "activity_20": 12.136, "activity_30": 12.350946}, "trend_signal": 0, "fair_value": 11.152517, "relative_strength": -13.333833, "rate_of_change": 0.3238811649861097, "market_dynamics": -0.107758, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.8, "high": 13.07, "low": 12.48, "close": 12.87, "volume": 38879086}, "trend_line": 12.511, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.287273, "activity_20": 12.186238, "activity_30": 12.375226}, "trend_signal": 0, "fair_value": 11.165431, "relative_strength": -13.005235, "rate_of_change": 0.13873428833983595, "market_dynamics": 0.264149, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.66, "high": 12.8, "low": 11.7, "close": 11.86, "volume": 50586397}, "trend_line": 12.513333, "activity_lines": {"activity_5": 12.428, "activity_10": 12.251818, "activity_20": 12.139619, "activity_30": 12.333226}, "trend_signal": 0, "fair_value": 11.170614, "relative_strength": -19.058929, "rate_of_change": 0.018647590120694914, "market_dynamics": 0.498968, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.77, "high": 11.84, "low": 11.36, "close": 11.48, "volume": 28980097}, "trend_line": 12.5, "activity_lines": {"activity_5": 12.108, "activity_10": 12.133091, "activity_20": 12.063476, "activity_30": 12.266559}, "trend_signal": 0, "fair_value": 11.172906, "relative_strength": -19.380839, "rate_of_change": -0.10655034913559301, "market_dynamics": 0.396284, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.67, "high": 12.38, "low": 11.56, "close": 12.17, "volume": 29312024}, "trend_line": 12.505, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.147273, "activity_20": 12.061095, "activity_30": 12.245269}, "trend_signal": 0, "fair_value": 11.180237, "relative_strength": -13.796881, "rate_of_change": 0.04000000000000625, "market_dynamics": 0.28613, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 12.38, "low": 11.98, "close": 12.32, "volume": 25440147}, "trend_line": 12.504667, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.189455, "activity_20": 12.078667, "activity_30": 12.233333}, "trend_signal": 0, "fair_value": 11.188557, "relative_strength": -13.390883, "rate_of_change": -0.00266293482607956, "market_dynamics": 0.187204, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.09, "high": 12.25, "low": 10.76, "close": 11.25, "volume": 35690953}, "trend_line": 12.459333, "activity_lines": {"activity_5": 11.790667, "activity_10": 12.027636, "activity_20": 12.000524, "activity_30": 12.152387}, "trend_signal": 0, "fair_value": 11.189002, "relative_strength": -19.383973, "rate_of_change": -0.3625366433188397, "market_dynamics": 0.060989, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.18, "high": 11.99, "low": 10.96, "close": 11.36, "volume": 29447457}, "trend_line": 12.397333, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.889091, "activity_20": 11.939571, "activity_30": 12.081462}, "trend_signal": 0, "fair_value": 11.190232, "relative_strength": -17.148208, "rate_of_change": -0.49761893353361014, "market_dynamics": -0.033005, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.36, "high": 11.64, "low": 10.95, "close": 10.95, "volume": 22878242}, "trend_line": 12.318, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.684, "activity_20": 11.845143, "activity_30": 11.988086}, "trend_signal": 0, "fair_value": 11.188516, "relative_strength": -16.647059, "rate_of_change": -0.6399198924478362, "market_dynamics": -0.340366, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.0, "close": 10.64, "volume": 27593951}, "trend_line": 12.195667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.442364, "activity_20": 11.728905, "activity_30": 11.879828}, "trend_signal": 0, "fair_value": 11.184626, "relative_strength": -17.39883, "rate_of_change": -0.9931238837473565, "market_dynamics": -0.672817, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.02, "close": 10.08, "volume": 16454681}, "trend_line": 12.061, "activity_lines": {"activity_5": 10.652, "activity_10": 11.136182, "activity_20": 11.565333, "activity_30": 11.743333}, "trend_signal": 0, "fair_value": 11.176847, "relative_strength": -20.429393, "rate_of_change": -1.1042200479891777, "market_dynamics": -0.930329, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 11.11, "low": 10.06, "close": 10.88, "volume": 16008311}, "trend_line": 11.999333, "activity_lines": {"activity_5": 10.66, "activity_10": 11.023818, "activity_20": 11.485762, "activity_30": 11.66714}, "trend_signal": 0, "fair_value": 11.174771, "relative_strength": -15.803079, "rate_of_change": -0.5112925959704827, "market_dynamics": -1.067785, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.85, "high": 12.17, "low": 10.76, "close": 11.85, "volume": 26329949}, "trend_line": 11.952333, "activity_lines": {"activity_5": 11.016, "activity_10": 11.124, "activity_20": 11.502238, "activity_30": 11.657505}, "trend_signal": 0, "fair_value": 11.17946, "relative_strength": -9.31072, "rate_of_change": -0.3916884380156847, "market_dynamics": -0.917215, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.43, "low": 11.67, "close": 12.21, "volume": 40533445}, "trend_line": 11.920333, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.289818, "activity_20": 11.549333, "activity_30": 11.674129}, "trend_signal": 0, "fair_value": 11.186567, "relative_strength": -6.846097, "rate_of_change": -0.26773015778593207, "market_dynamics": -0.588008, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.26, "high": 13.72, "low": 12.26, "close": 13.44, "volume": 52687880}, "trend_line": 11.923, "activity_lines": {"activity_5": 12.228667, "activity_10": 11.666, "activity_20": 11.712048, "activity_30": 11.772172}, "trend_signal": 0, "fair_value": 11.202002, "relative_strength": 1.87988, "rate_of_change": 0.022373536041322348, "market_dynamics": 0.059411, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.62, "high": 13.97, "low": 13.25, "close": 13.52, "volume": 47539881}, "trend_line": 11.919667, "activity_lines": {"activity_5": 12.838, "activity_10": 12.033636, "activity_20": 11.876524, "activity_30": 11.875204}, "trend_signal": 0, "fair_value": 11.217771, "relative_strength": 1.077999, "rate_of_change": -0.027954373899182976, "market_dynamics": 0.676295, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.71, "high": 13.94, "low": 13.36, "close": 13.66, "volume": 53768240}, "trend_line": 11.953, "activity_lines": {"activity_5": 13.264667, "activity_10": 12.404909, "activity_20": 12.046143, "activity_30": 11.987484}, "trend_signal": 1, "fair_value": 11.234272, "relative_strength": 3.409412, "rate_of_change": 0.27964707403318356, "market_dynamics": 1.169373, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.69, "high": 14.49, "low": 13.24, "close": 13.78, "volume": 64785141}, "trend_line": 11.994667, "activity_lines": {"activity_5": 13.546, "activity_10": 12.754182, "activity_20": 12.216571, "activity_30": 12.105355}, "trend_signal": 1, "fair_value": 11.251358, "relative_strength": 4.968506, "rate_of_change": 0.3485903120555538, "market_dynamics": 1.496632, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.73, "high": 14.12, "low": 12.22, "close": 12.35, "volume": 55472626}, "trend_line": 11.987333, "activity_lines": {"activity_5": 13.222, "activity_10": 12.799455, "activity_20": 12.241381, "activity_30": 12.12828}, "trend_signal": 1, "fair_value": 11.258682, "relative_strength": -4.737255, "rate_of_change": -0.06114384000823177, "market_dynamics": 1.363247, "expectation": {"probability": 50.0404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b972cc8d-3f0f-40bd-9dc1-4abd540d9ff4/", "share_image": "https://sharemaestro.com/terminal/b972cc8d-3f0f-40bd-9dc1-4abd540d9ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}