{"ticker": {"uuid": "b9776ff5-9a61-44db-80b3-942273b5f375", "symbol": "FAR", "name": "FAR Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAR rose 6.95%, moving from 0.26 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.41 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.41"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 234369}, "trend_line": 0.243517, "activity_lines": {"activity_5": 0.282, "activity_10": 0.279925, "activity_20": 0.274549, "activity_30": 0.262863}, "trend_signal": 1, "fair_value": 0.204537, "relative_strength": 28.412174, "rate_of_change": 1.3513963457776668, "market_dynamics": -0.434304, "expectation": {"probability": 45.8009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.189307, "high": 0.190434, "low": 0.179166, "close": 0.180293, "volume": 1816038}, "trend_line": 0.164761, "activity_lines": {"activity_5": 0.185626, "activity_10": 0.179862, "activity_20": 0.171573, "activity_30": 0.16825}, "trend_signal": 1, "fair_value": 0.147427, "relative_strength": 3.416966, "rate_of_change": 0.5498596362748598, "market_dynamics": 1.627574, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.179166, "high": 0.1848, "low": 0.179166, "close": 0.180293, "volume": 288095}, "trend_line": 0.165137, "activity_lines": {"activity_5": 0.183673, "activity_10": 0.18103, "activity_20": 0.172861, "activity_30": 0.169252}, "trend_signal": 1, "fair_value": 0.147713, "relative_strength": 2.404011, "rate_of_change": 0.22820934565826573, "market_dynamics": 1.379473, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18142, "high": 0.182546, "low": 0.180293, "close": 0.182546, "volume": 439237}, "trend_line": 0.165851, "activity_lines": {"activity_5": 0.182697, "activity_10": 0.182136, "activity_20": 0.174261, "activity_30": 0.170375}, "trend_signal": 1, "fair_value": 0.14808, "relative_strength": 4.871646, "rate_of_change": 0.43236827603746736, "market_dynamics": 1.172746, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18142, "high": 0.1848, "low": 0.18142, "close": 0.18142, "volume": 236813}, "trend_line": 0.166714, "activity_lines": {"activity_5": 0.181795, "activity_10": 0.182608, "activity_20": 0.175474, "activity_30": 0.17138}, "trend_signal": 1, "fair_value": 0.148374, "relative_strength": 4.159766, "rate_of_change": 0.5203465761436485, "market_dynamics": 0.92419, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.182546, "high": 0.185927, "low": 0.179166, "close": 0.1848, "volume": 762532}, "trend_line": 0.167804, "activity_lines": {"activity_5": 0.182546, "activity_10": 0.183345, "activity_20": 0.176907, "activity_30": 0.172547}, "trend_signal": 1, "fair_value": 0.148755, "relative_strength": 8.947025, "rate_of_change": 0.6538143167340521, "market_dynamics": 0.792974, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1848, "high": 0.2046, "low": 0.1672, "close": 0.1804, "volume": 706008}, "trend_line": 0.16854, "activity_lines": {"activity_5": 0.182056, "activity_10": 0.182955, "activity_20": 0.177797, "activity_30": 0.173359}, "trend_signal": 1, "fair_value": 0.149176, "relative_strength": 6.915655, "rate_of_change": 0.4386069461991291, "market_dynamics": 0.709461, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1804, "high": 0.1848, "low": 0.1782, "close": 0.1804, "volume": 896045}, "trend_line": 0.169182, "activity_lines": {"activity_5": 0.181559, "activity_10": 0.182297, "activity_20": 0.178596, "activity_30": 0.174125}, "trend_signal": 1, "fair_value": 0.149596, "relative_strength": 4.741157, "rate_of_change": 0.3809184763260969, "market_dynamics": 0.580929, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1804, "high": 0.1848, "low": 0.1782, "close": 0.1804, "volume": 2226493}, "trend_line": 0.169862, "activity_lines": {"activity_5": 0.181055, "activity_10": 0.181698, "activity_20": 0.179292, "activity_30": 0.174848}, "trend_signal": 1, "fair_value": 0.150017, "relative_strength": 6.659326, "rate_of_change": 0.40193401189252637, "market_dynamics": 0.539495, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1804, "high": 0.1848, "low": 0.1738, "close": 0.1738, "volume": 907841}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.178493, "activity_10": 0.180061, "activity_20": 0.17924, "activity_30": 0.175102}, "trend_signal": 1, "fair_value": 0.150395, "relative_strength": 1.267678, "rate_of_change": 0.15954127468179666, "market_dynamics": 0.17333, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.176, "high": 0.1782, "low": 0.1672, "close": 0.1694, "volume": 292480}, "trend_line": 0.170334, "activity_lines": {"activity_5": 0.174973, "activity_10": 0.177905, "activity_20": 0.178705, "activity_30": 0.175055}, "trend_signal": 1, "fair_value": 0.150745, "relative_strength": 1.812306, "rate_of_change": 0.11814286469997398, "market_dynamics": -0.206934, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.1672, "close": 0.1716, "volume": 473641}, "trend_line": 0.170682, "activity_lines": {"activity_5": 0.173213, "activity_10": 0.176492, "activity_20": 0.178334, "activity_30": 0.175137}, "trend_signal": 1, "fair_value": 0.151109, "relative_strength": 3.549736, "rate_of_change": 0.20430448413117003, "market_dynamics": -0.537976, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1738, "high": 0.1892, "low": 0.1738, "close": 0.1826, "volume": 655265}, "trend_line": 0.171473, "activity_lines": {"activity_5": 0.175707, "activity_10": 0.177236, "activity_20": 0.178944, "activity_30": 0.175906}, "trend_signal": 1, "fair_value": 0.151544, "relative_strength": 11.659117, "rate_of_change": 0.4634349257683799, "market_dynamics": -0.775498, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.187, "high": 0.1958, "low": 0.1848, "close": 0.1936, "volume": 608271}, "trend_line": 0.172405, "activity_lines": {"activity_5": 0.18172, "activity_10": 0.179939, "activity_20": 0.180468, "activity_30": 0.177333}, "trend_signal": 1, "fair_value": 0.152049, "relative_strength": 16.733418, "rate_of_change": 0.5435258028960922, "market_dynamics": -0.614893, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1936, "high": 0.1958, "low": 0.1892, "close": 0.1958, "volume": 620189}, "trend_line": 0.173598, "activity_lines": {"activity_5": 0.187587, "activity_10": 0.18284, "activity_20": 0.182036, "activity_30": 0.178843}, "trend_signal": 1, "fair_value": 0.152568, "relative_strength": 20.562718, "rate_of_change": 0.6919752907398274, "market_dynamics": -0.295216, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1958, "high": 0.2156, "low": 0.1958, "close": 0.2134, "volume": 1214458}, "trend_line": 0.175415, "activity_lines": {"activity_5": 0.197853, "activity_10": 0.18868, "activity_20": 0.185121, "activity_30": 0.18141}, "trend_signal": 1, "fair_value": 0.1532, "relative_strength": 32.384876, "rate_of_change": 1.0466710445972796, "market_dynamics": 0.265768, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2156, "high": 0.2156, "low": 0.2024, "close": 0.2068, "volume": 1289028}, "trend_line": 0.176937, "activity_lines": {"activity_5": 0.202987, "activity_10": 0.1928, "activity_20": 0.187355, "activity_30": 0.183435}, "trend_signal": 1, "fair_value": 0.15379, "relative_strength": 25.20434, "rate_of_change": 0.8676566998261399, "market_dynamics": 0.683887, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2024, "high": 0.2068, "low": 0.1936, "close": 0.198, "volume": 668928}, "trend_line": 0.178241, "activity_lines": {"activity_5": 0.20284, "activity_10": 0.19484, "activity_20": 0.188555, "activity_30": 0.184794}, "trend_signal": 1, "fair_value": 0.154323, "relative_strength": 19.641198, "rate_of_change": 0.7369854807078223, "market_dynamics": 0.795493, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1958, "high": 0.198, "low": 0.1914, "close": 0.1936, "volume": 322993}, "trend_line": 0.179511, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.19576, "activity_20": 0.189267, "activity_30": 0.185785}, "trend_signal": 1, "fair_value": 0.154829, "relative_strength": 15.385068, "rate_of_change": 0.7125184441290126, "market_dynamics": 0.759191, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1914, "high": 0.1914, "low": 0.1892, "close": 0.1914, "volume": 66055}, "trend_line": 0.180557, "activity_lines": {"activity_5": 0.196827, "activity_10": 0.19604, "activity_20": 0.18975, "activity_30": 0.186552}, "trend_signal": 1, "fair_value": 0.15532, "relative_strength": 13.797429, "rate_of_change": 0.5826940967405849, "market_dynamics": 0.436053, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.154, "high": 0.1672, "low": 0.143, "close": 0.1584, "volume": 1836062}, "trend_line": 0.180504, "activity_lines": {"activity_5": 0.182747, "activity_10": 0.19, "activity_20": 0.18708, "activity_30": 0.185123}, "trend_signal": 1, "fair_value": 0.155599, "relative_strength": -6.336942, "rate_of_change": -0.02935361132495417, "market_dynamics": -0.005495, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1562, "high": 0.1606, "low": 0.154, "close": 0.1562, "volume": 711085}, "trend_line": 0.180452, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.18376, "activity_20": 0.184342, "activity_30": 0.183555}, "trend_signal": 0, "fair_value": 0.155864, "relative_strength": -9.199777, "rate_of_change": -0.028808225856488772, "market_dynamics": -0.433949, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1562, "high": 0.1584, "low": 0.154, "close": 0.1562, "volume": 136821}, "trend_line": 0.180513, "activity_lines": {"activity_5": 0.163827, "activity_10": 0.1778, "activity_20": 0.181719, "activity_30": 0.18199}, "trend_signal": 0, "fair_value": 0.15613, "relative_strength": -12.213383, "rate_of_change": 0.03380400328065385, "market_dynamics": -0.819299, "expectation": {"probability": 28.6775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.154, "high": 0.1584, "low": 0.1496, "close": 0.1584, "volume": 420556}, "trend_line": 0.180497, "activity_lines": {"activity_5": 0.159573, "activity_10": 0.17272, "activity_20": 0.17942, "activity_30": 0.180563}, "trend_signal": 0, "fair_value": 0.156409, "relative_strength": -11.644267, "rate_of_change": -0.008863627550379198, "market_dynamics": -1.09072, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1562, "high": 0.1606, "low": 0.154, "close": 0.1584, "volume": 327863}, "trend_line": 0.180368, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.16828, "activity_20": 0.177236, "activity_30": 0.179138}, "trend_signal": 0, "fair_value": 0.156689, "relative_strength": -12.460916, "rate_of_change": -0.07146933190024779, "market_dynamics": -1.212887, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1584, "high": 0.1584, "low": 0.154, "close": 0.1584, "volume": 104322}, "trend_line": 0.180089, "activity_lines": {"activity_5": 0.15796, "activity_10": 0.16452, "activity_20": 0.175162, "activity_30": 0.17772}, "trend_signal": 0, "fair_value": 0.156968, "relative_strength": -11.163659, "rate_of_change": -0.1546837576510254, "market_dynamics": -1.206262, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1562, "high": 0.1584, "low": 0.154, "close": 0.154, "volume": 201230}, "trend_line": 0.179701, "activity_lines": {"activity_5": 0.156787, "activity_10": 0.16096, "activity_20": 0.172794, "activity_30": 0.176037}, "trend_signal": 0, "fair_value": 0.15722, "relative_strength": -13.689758, "rate_of_change": -0.2154490279806093, "market_dynamics": -1.20309, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.154, "high": 0.1562, "low": 0.1452, "close": 0.1452, "volume": 955353}, "trend_line": 0.178418, "activity_lines": {"activity_5": 0.152827, "activity_10": 0.15676, "activity_20": 0.169714, "activity_30": 0.173811}, "trend_signal": 0, "fair_value": 0.157414, "relative_strength": -17.719973, "rate_of_change": -0.7139637508973274, "market_dynamics": -1.196043, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1452, "high": 0.154, "low": 0.1452, "close": 0.1518, "volume": 400173}, "trend_line": 0.177168, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.15472, "activity_20": 0.16743, "activity_30": 0.172094}, "trend_signal": 0, "fair_value": 0.157652, "relative_strength": -15.437071, "rate_of_change": -0.7006019572016283, "market_dynamics": -1.222004, "expectation": {"probability": 34.2353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1518, "high": 0.1606, "low": 0.1518, "close": 0.1606, "volume": 1390357}, "trend_line": 0.176211, "activity_lines": {"activity_5": 0.154147, "activity_10": 0.15504, "activity_20": 0.166121, "activity_30": 0.171025}, "trend_signal": 0, "fair_value": 0.157945, "relative_strength": -12.175346, "rate_of_change": -0.54016526686534, "market_dynamics": -1.067595, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1584, "high": 0.165, "low": 0.154, "close": 0.1606, "volume": 1204857}, "trend_line": 0.175292, "activity_lines": {"activity_5": 0.156347, "activity_10": 0.15592, "activity_20": 0.164874, "activity_30": 0.170018}, "trend_signal": 0, "fair_value": 0.158239, "relative_strength": -11.511034, "rate_of_change": -0.5215338429496474, "market_dynamics": -0.862603, "expectation": {"probability": 32.8515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1562, "high": 0.176, "low": 0.1496, "close": 0.1716, "volume": 1379062}, "trend_line": 0.175002, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.15876, "activity_20": 0.164717, "activity_30": 0.16978}, "trend_signal": 0, "fair_value": 0.158603, "relative_strength": -5.606163, "rate_of_change": -0.1654382401935128, "market_dynamics": -0.550503, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1716, "high": 0.1716, "low": 0.165, "close": 0.1672, "volume": 1887892}, "trend_line": 0.174566, "activity_lines": {"activity_5": 0.165147, "activity_10": 0.16052, "activity_20": 0.164141, "activity_30": 0.169277}, "trend_signal": 0, "fair_value": 0.158939, "relative_strength": -7.813326, "rate_of_change": -0.2491400098284545, "market_dynamics": -0.170976, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1672, "high": 0.1694, "low": 0.1639, "close": 0.1694, "volume": 452178}, "trend_line": 0.174127, "activity_lines": {"activity_5": 0.167493, "activity_10": 0.16248, "activity_20": 0.163848, "activity_30": 0.168943}, "trend_signal": 0, "fair_value": 0.159289, "relative_strength": -7.811415, "rate_of_change": -0.251480815279032, "market_dynamics": -0.00208, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1672, "high": 0.1738, "low": 0.165, "close": 0.1716, "volume": 406447}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.16464, "activity_20": 0.163879, "activity_30": 0.16878}, "trend_signal": 0, "fair_value": 0.159653, "relative_strength": -7.793275, "rate_of_change": -0.18779396647274343, "market_dynamics": 0.283488, "expectation": {"probability": 35.9433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1738, "high": 0.1738, "low": 0.1694, "close": 0.1716, "volume": 446793}, "trend_line": 0.17336, "activity_lines": {"activity_5": 0.170573, "activity_10": 0.16656, "activity_20": 0.164026, "activity_30": 0.168638}, "trend_signal": 0, "fair_value": 0.160017, "relative_strength": -5.568883, "rate_of_change": -0.25316455696203893, "market_dynamics": 0.400246, "expectation": {"probability": 32.4049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1716, "high": 0.1958, "low": 0.1672, "close": 0.1914, "volume": 771117}, "trend_line": 0.173727, "activity_lines": {"activity_5": 0.177613, "activity_10": 0.17184, "activity_20": 0.166257, "activity_30": 0.169802}, "trend_signal": 0, "fair_value": 0.160508, "relative_strength": 3.830491, "rate_of_change": 0.21169820027688407, "market_dynamics": 0.587121, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1892, "high": 0.1914, "low": 0.176, "close": 0.176, "volume": 1805087}, "trend_line": 0.17358, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.17364, "activity_20": 0.167095, "activity_30": 0.169949}, "trend_signal": 0, "fair_value": 0.1609, "relative_strength": -6.062263, "rate_of_change": -0.08461551744978069, "market_dynamics": 0.811661, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.176, "high": 0.1848, "low": 0.176, "close": 0.1826, "volume": 2025542}, "trend_line": 0.173653, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.17608, "activity_20": 0.168667, "activity_30": 0.170531}, "trend_signal": 0, "fair_value": 0.161335, "relative_strength": -1.08368, "rate_of_change": 0.04205553635210839, "market_dynamics": 0.941168, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1848, "high": 0.1892, "low": 0.1826, "close": 0.1892, "volume": 924174}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.18392, "activity_10": 0.17916, "activity_20": 0.170919, "activity_30": 0.171534}, "trend_signal": 0, "fair_value": 0.161812, "relative_strength": 2.07277, "rate_of_change": 0.2959925829095879, "market_dynamics": 0.983175, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.187, "high": 0.1914, "low": 0.187, "close": 0.1892, "volume": 394009}, "trend_line": 0.174827, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.18172, "activity_20": 0.173182, "activity_30": 0.172504}, "trend_signal": 0, "fair_value": 0.162289, "relative_strength": 4.730432, "rate_of_change": 0.3789466431643318, "market_dynamics": 0.867579, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.187, "high": 0.1892, "low": 0.1848, "close": 0.1892, "volume": 291536}, "trend_line": 0.175413, "activity_lines": {"activity_5": 0.18744, "activity_10": 0.18376, "activity_20": 0.175298, "activity_30": 0.173431}, "trend_signal": 0, "fair_value": 0.162766, "relative_strength": 4.35244, "rate_of_change": 0.3351885006320552, "market_dynamics": 0.792962, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1892, "high": 0.198, "low": 0.1892, "close": 0.1914, "volume": 1050340}, "trend_line": 0.175707, "activity_lines": {"activity_5": 0.189493, "activity_10": 0.18588, "activity_20": 0.177467, "activity_30": 0.174462}, "trend_signal": 0, "fair_value": 0.163257, "relative_strength": 4.585136, "rate_of_change": 0.16760445348975772, "market_dynamics": 0.775636, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1914, "high": 0.2002, "low": 0.1892, "close": 0.2002, "volume": 1695613}, "trend_line": 0.175927, "activity_lines": {"activity_5": 0.193453, "activity_10": 0.18916, "activity_20": 0.180306, "activity_30": 0.176043}, "trend_signal": 1, "fair_value": 0.163804, "relative_strength": 7.347086, "rate_of_change": 0.12520844360213193, "market_dynamics": 0.952513, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1936, "high": 0.2002, "low": 0.1936, "close": 0.1936, "volume": 459656}, "trend_line": 0.175853, "activity_lines": {"activity_5": 0.19404, "activity_10": 0.19068, "activity_20": 0.182317, "activity_30": 0.177183}, "trend_signal": 1, "fair_value": 0.164309, "relative_strength": 2.646755, "rate_of_change": -0.042062901089651245, "market_dynamics": 1.026647, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.198, "high": 0.2024, "low": 0.1936, "close": 0.2024, "volume": 668460}, "trend_line": 0.175487, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.1934, "activity_20": 0.184999, "activity_30": 0.178895}, "trend_signal": 1, "fair_value": 0.164871, "relative_strength": 8.174402, "rate_of_change": -0.20812837995371428, "market_dynamics": 1.131186, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2024, "high": 0.2024, "low": 0.1936, "close": 0.198, "volume": 543381}, "trend_line": 0.175193, "activity_lines": {"activity_5": 0.198147, "activity_10": 0.19476, "activity_20": 0.187052, "activity_30": 0.180348}, "trend_signal": 1, "fair_value": 0.165404, "relative_strength": 5.92635, "rate_of_change": -0.1675337774308162, "market_dynamics": 1.142231, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.198, "high": 0.2046, "low": 0.1914, "close": 0.1925, "volume": 1736107}, "trend_line": 0.17501, "activity_lines": {"activity_5": 0.196607, "activity_10": 0.195, "activity_20": 0.188372, "activity_30": 0.181465}, "trend_signal": 1, "fair_value": 0.165902, "relative_strength": 0.823869, "rate_of_change": -0.10445622827395429, "market_dynamics": 1.031948, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.198, "high": 0.2068, "low": 0.1958, "close": 0.2024, "volume": 2050114}, "trend_line": 0.175303, "activity_lines": {"activity_5": 0.198293, "activity_10": 0.19674, "activity_20": 0.19041, "activity_30": 0.183232}, "trend_signal": 1, "fair_value": 0.166464, "relative_strength": 7.585331, "rate_of_change": 0.16741900462829995, "market_dynamics": 1.207765, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2046, "high": 0.2068, "low": 0.2002, "close": 0.2068, "volume": 806429}, "trend_line": 0.175817, "activity_lines": {"activity_5": 0.2013, "activity_10": 0.19892, "activity_20": 0.192626, "activity_30": 0.185264}, "trend_signal": 1, "fair_value": 0.167054, "relative_strength": 8.856946, "rate_of_change": 0.2932066193961395, "market_dynamics": 1.257271, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2046, "high": 0.231, "low": 0.2046, "close": 0.22, "volume": 731656}, "trend_line": 0.17787, "activity_lines": {"activity_5": 0.207827, "activity_10": 0.20318, "activity_20": 0.195879, "activity_30": 0.188114}, "trend_signal": 1, "fair_value": 0.167728, "relative_strength": 16.043114, "rate_of_change": 1.1676914064055235, "market_dynamics": 1.326945, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2288, "high": 0.2354, "low": 0.2178, "close": 0.2288, "volume": 293816}, "trend_line": 0.18029, "activity_lines": {"activity_5": 0.216113, "activity_10": 0.20848, "activity_20": 0.199687, "activity_30": 0.1914}, "trend_signal": 1, "fair_value": 0.168459, "relative_strength": 19.616167, "rate_of_change": 1.360544217687078, "market_dynamics": 1.446351, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2288, "high": 0.2332, "low": 0.2222, "close": 0.2222, "volume": 243397}, "trend_line": 0.18249, "activity_lines": {"activity_5": 0.220147, "activity_10": 0.21186, "activity_20": 0.202594, "activity_30": 0.194104}, "trend_signal": 1, "fair_value": 0.169147, "relative_strength": 13.973489, "rate_of_change": 1.2202562538133048, "market_dynamics": 1.389941, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2222, "high": 0.2244, "low": 0.2134, "close": 0.2134, "volume": 269519}, "trend_line": 0.184323, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.21308, "activity_20": 0.204401, "activity_30": 0.196098}, "trend_signal": 1, "fair_value": 0.169665, "relative_strength": 9.109245, "rate_of_change": 1.0044385993752938, "market_dynamics": 1.305543, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2134, "high": 0.2211, "low": 0.2134, "close": 0.2178, "volume": 141420}, "trend_line": 0.186303, "activity_lines": {"activity_5": 0.21912, "activity_10": 0.21486, "activity_20": 0.206418, "activity_30": 0.198258}, "trend_signal": 1, "fair_value": 0.170155, "relative_strength": 11.790616, "rate_of_change": 1.0742012662554372, "market_dynamics": 1.228742, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2134, "high": 0.2266, "low": 0.2134, "close": 0.2222, "volume": 607518}, "trend_line": 0.18843, "activity_lines": {"activity_5": 0.219707, "activity_10": 0.217, "activity_20": 0.208633, "activity_30": 0.200574}, "trend_signal": 1, "fair_value": 0.170743, "relative_strength": 13.463658, "rate_of_change": 1.1416885396370375, "market_dynamics": 1.144886, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.209, "close": 0.2134, "volume": 478751}, "trend_line": 0.19041, "activity_lines": {"activity_5": 0.217213, "activity_10": 0.21718, "activity_20": 0.20977, "activity_30": 0.202185}, "trend_signal": 1, "fair_value": 0.171241, "relative_strength": 11.053084, "rate_of_change": 1.0507880910683065, "market_dynamics": 0.851534, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2134, "high": 0.2222, "low": 0.2134, "close": 0.22, "volume": 184127}, "trend_line": 0.192903, "activity_lines": {"activity_5": 0.217947, "activity_10": 0.21828, "activity_20": 0.21143, "activity_30": 0.204094}, "trend_signal": 1, "fair_value": 0.171785, "relative_strength": 11.558272, "rate_of_change": 1.3092799747912376, "market_dynamics": 0.62825, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.2222, "low": 0.2178, "close": 0.22, "volume": 337154}, "trend_line": 0.195177, "activity_lines": {"activity_5": 0.218827, "activity_10": 0.21888, "activity_20": 0.212881, "activity_30": 0.205842}, "trend_signal": 1, "fair_value": 0.172346, "relative_strength": 10.646672, "rate_of_change": 1.1788308113404138, "market_dynamics": 0.401415, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.2244, "low": 0.2178, "close": 0.2244, "volume": 561643}, "trend_line": 0.197303, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.21996, "activity_20": 0.214573, "activity_30": 0.207727}, "trend_signal": 1, "fair_value": 0.172918, "relative_strength": 11.655966, "rate_of_change": 1.0892676903528677, "market_dynamics": 0.159419, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2244, "high": 0.2244, "low": 0.2156, "close": 0.2178, "volume": 677958}, "trend_line": 0.19921, "activity_lines": {"activity_5": 0.22, "activity_10": 0.21952, "activity_20": 0.215469, "activity_30": 0.20905}, "trend_signal": 1, "fair_value": 0.173348, "relative_strength": 9.266721, "rate_of_change": 0.9665337070394227, "market_dynamics": 0.061323, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2156, "high": 0.2189, "low": 0.1914, "close": 0.2046, "volume": 700436}, "trend_line": 0.20031, "activity_lines": {"activity_5": 0.21516, "activity_10": 0.21672, "activity_20": 0.214971, "activity_30": 0.209397}, "trend_signal": 1, "fair_value": 0.173662, "relative_strength": 1.439905, "rate_of_change": 0.552181115405848, "market_dynamics": -0.177029, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2068, "high": 0.2156, "low": 0.2002, "close": 0.2134, "volume": 805492}, "trend_line": 0.20185, "activity_lines": {"activity_5": 0.21384, "activity_10": 0.21596, "activity_20": 0.215239, "activity_30": 0.210242}, "trend_signal": 1, "fair_value": 0.173882, "relative_strength": 4.227014, "rate_of_change": 0.7688083470620607, "market_dynamics": -0.33679, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2112, "high": 0.22, "low": 0.2068, "close": 0.2068, "volume": 666184}, "trend_line": 0.203097, "activity_lines": {"activity_5": 0.21076, "activity_10": 0.21416, "activity_20": 0.214772, "activity_30": 0.210561}, "trend_signal": 1, "fair_value": 0.174117, "relative_strength": 0.905181, "rate_of_change": 0.617785484270497, "market_dynamics": -0.601716, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2112, "high": 0.2288, "low": 0.2046, "close": 0.2156, "volume": 412404}, "trend_line": 0.204563, "activity_lines": {"activity_5": 0.211493, "activity_10": 0.21408, "activity_20": 0.215113, "activity_30": 0.211368}, "trend_signal": 1, "fair_value": 0.174401, "relative_strength": 5.985844, "rate_of_change": 0.7218225773891269, "market_dynamics": -0.756116, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2134, "high": 0.231, "low": 0.2134, "close": 0.2288, "volume": 1052933}, "trend_line": 0.20647, "activity_lines": {"activity_5": 0.217213, "activity_10": 0.21644, "activity_20": 0.216606, "activity_30": 0.212932}, "trend_signal": 1, "fair_value": 0.174701, "relative_strength": 11.55758, "rate_of_change": 0.9322311463949943, "market_dynamics": -0.537768, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2244, "high": 0.2288, "low": 0.2178, "close": 0.2288, "volume": 657685}, "trend_line": 0.207717, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.21868, "activity_20": 0.217973, "activity_30": 0.214372}, "trend_signal": 1, "fair_value": 0.174983, "relative_strength": 10.696427, "rate_of_change": 0.6039618346491141, "market_dynamics": -0.433454, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2222, "high": 0.2244, "low": 0.2178, "close": 0.2222, "volume": 724533}, "trend_line": 0.209257, "activity_lines": {"activity_5": 0.223373, "activity_10": 0.21944, "activity_20": 0.218565, "activity_30": 0.215307}, "trend_signal": 1, "fair_value": 0.175208, "relative_strength": 8.796614, "rate_of_change": 0.741393338051284, "market_dynamics": -0.25727, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2222, "high": 0.2244, "low": 0.22, "close": 0.2222, "volume": 345121}, "trend_line": 0.210577, "activity_lines": {"activity_5": 0.22396, "activity_10": 0.22016, "activity_20": 0.219015, "activity_30": 0.216142}, "trend_signal": 1, "fair_value": 0.175412, "relative_strength": 10.229341, "rate_of_change": 0.6308032706193761, "market_dynamics": -0.199144, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2222, "high": 0.2266, "low": 0.22, "close": 0.22, "volume": 229914}, "trend_line": 0.211603, "activity_lines": {"activity_5": 0.222787, "activity_10": 0.22044, "activity_20": 0.219162, "activity_30": 0.21675}, "trend_signal": 1, "fair_value": 0.175594, "relative_strength": 6.97245, "rate_of_change": 0.48723269872779407, "market_dynamics": -0.413181, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.2222, "low": 0.2134, "close": 0.2134, "volume": 598367}, "trend_line": 0.21241, "activity_lines": {"activity_5": 0.21912, "activity_10": 0.2196, "activity_20": 0.218617, "activity_30": 0.216866}, "trend_signal": 1, "fair_value": 0.175907, "relative_strength": 4.024954, "rate_of_change": 0.3813745551811526, "market_dynamics": -0.594858, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2134, "high": 0.2178, "low": 0.2112, "close": 0.2134, "volume": 196395}, "trend_line": 0.213217, "activity_lines": {"activity_5": 0.21648, "activity_10": 0.21884, "activity_20": 0.218104, "activity_30": 0.216929}, "trend_signal": 1, "fair_value": 0.176178, "relative_strength": 2.819692, "rate_of_change": 0.3799256155548243, "market_dynamics": -0.888962, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2156, "high": 0.22, "low": 0.2134, "close": 0.22, "volume": 490105}, "trend_line": 0.21417, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.21912, "activity_20": 0.218292, "activity_30": 0.217367}, "trend_signal": 1, "fair_value": 0.17654, "relative_strength": 5.16563, "rate_of_change": 0.44696248422968593, "market_dynamics": -0.926214, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2178, "high": 0.22, "low": 0.2134, "close": 0.2156, "volume": 359680}, "trend_line": 0.214683, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.21848, "activity_20": 0.218072, "activity_30": 0.217459}, "trend_signal": 1, "fair_value": 0.176817, "relative_strength": 2.938775, "rate_of_change": 0.2395293458467635, "market_dynamics": -1.045092, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2156, "high": 0.2222, "low": 0.2156, "close": 0.2222, "volume": 299303}, "trend_line": 0.215637, "activity_lines": {"activity_5": 0.21824, "activity_10": 0.21888, "activity_20": 0.21847, "activity_30": 0.217944}, "trend_signal": 1, "fair_value": 0.17718, "relative_strength": 7.206681, "rate_of_change": 0.4443761266611621, "market_dynamics": -0.996294, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2222, "high": 0.2354, "low": 0.22, "close": 0.2288, "volume": 1350316}, "trend_line": 0.216517, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.22036, "activity_20": 0.219476, "activity_30": 0.218794}, "trend_signal": 1, "fair_value": 0.178069, "relative_strength": 12.894978, "rate_of_change": 0.4080932307535311, "market_dynamics": -0.494139, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2266, "high": 0.2332, "low": 0.2266, "close": 0.2332, "volume": 314143}, "trend_line": 0.21769, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.22264, "activity_20": 0.22087, "activity_30": 0.21987}, "trend_signal": 1, "fair_value": 0.179007, "relative_strength": 11.723623, "rate_of_change": 0.5417588457257433, "market_dynamics": -0.190978, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.231, "high": 0.2486, "low": 0.2288, "close": 0.2486, "volume": 177393}, "trend_line": 0.21956, "activity_lines": {"activity_5": 0.234813, "activity_10": 0.22764, "activity_20": 0.223635, "activity_30": 0.221864}, "trend_signal": 1, "fair_value": 0.180037, "relative_strength": 18.454962, "rate_of_change": 0.859019706922693, "market_dynamics": 0.397315, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2376, "high": 0.2596, "low": 0.2354, "close": 0.2508, "volume": 204949}, "trend_line": 0.221173, "activity_lines": {"activity_5": 0.241853, "activity_10": 0.23256, "activity_20": 0.226474, "activity_30": 0.22388}, "trend_signal": 1, "fair_value": 0.181103, "relative_strength": 18.009607, "rate_of_change": 0.734651120422665, "market_dynamics": 0.838138, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2442, "high": 0.2552, "low": 0.2442, "close": 0.2464, "volume": 282334}, "trend_line": 0.222493, "activity_lines": {"activity_5": 0.24508, "activity_10": 0.23616, "activity_20": 0.228748, "activity_30": 0.225507}, "trend_signal": 1, "fair_value": 0.182185, "relative_strength": 14.842702, "rate_of_change": 0.5968178755996382, "market_dynamics": 0.889379, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.253, "high": 0.2618, "low": 0.242, "close": 0.2618, "volume": 183272}, "trend_line": 0.223887, "activity_lines": {"activity_5": 0.251827, "activity_10": 0.24208, "activity_20": 0.232383, "activity_30": 0.228043}, "trend_signal": 1, "fair_value": 0.183335, "relative_strength": 19.607289, "rate_of_change": 0.6265365651953123, "market_dynamics": 1.048746, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2618, "high": 0.2684, "low": 0.209, "close": 0.2332, "volume": 644564}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.24684, "activity_10": 0.24192, "activity_20": 0.233085, "activity_30": 0.228644}, "trend_signal": 1, "fair_value": 0.183891, "relative_strength": 4.500368, "rate_of_change": 0.0652114682853436, "market_dynamics": 0.915998, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2244, "high": 0.2398, "low": 0.2244, "close": 0.2376, "volume": 678015}, "trend_line": 0.224547, "activity_lines": {"activity_5": 0.24332, "activity_10": 0.2422, "activity_20": 0.23407, "activity_30": 0.229519}, "trend_signal": 1, "fair_value": 0.184432, "relative_strength": 6.194137, "rate_of_change": 0.22943048568737046, "market_dynamics": 0.759599, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2376, "high": 0.2398, "low": 0.2222, "close": 0.2288, "volume": 215341}, "trend_line": 0.22506, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.24056, "activity_20": 0.234101, "activity_30": 0.229794}, "trend_signal": 1, "fair_value": 0.184945, "relative_strength": 1.408746, "rate_of_change": 0.22845996606501687, "market_dynamics": 0.464561, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.231, "low": 0.2156, "close": 0.231, "volume": 276730}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.23408, "activity_10": 0.23908, "activity_20": 0.234237, "activity_30": 0.230177}, "trend_signal": 1, "fair_value": 0.185444, "relative_strength": 5.129899, "rate_of_change": 0.1955034213098711, "market_dynamics": 0.133573, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2266, "high": 0.231, "low": 0.22, "close": 0.2244, "volume": 90696}, "trend_line": 0.225573, "activity_lines": {"activity_5": 0.229387, "activity_10": 0.23624, "activity_20": 0.233671, "activity_30": 0.230106}, "trend_signal": 1, "fair_value": 0.185878, "relative_strength": 3.254328, "rate_of_change": 0.0323725055432327, "market_dynamics": -0.172483, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2244, "high": 0.2244, "low": 0.2112, "close": 0.2112, "volume": 216812}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.222787, "activity_10": 0.23108, "activity_20": 0.23187, "activity_30": 0.229178}, "trend_signal": 0, "fair_value": 0.186242, "relative_strength": -0.416967, "rate_of_change": -0.0323620291435543, "market_dynamics": -0.599669, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2112, "high": 0.2156, "low": 0.1892, "close": 0.209, "volume": 214062}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.21692, "activity_10": 0.22592, "activity_20": 0.229942, "activity_30": 0.228114}, "trend_signal": 0, "fair_value": 0.186585, "relative_strength": 0.228811, "rate_of_change": -0.1627494456762777, "market_dynamics": -0.841937, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.209, "high": 0.2178, "low": 0.209, "close": 0.2178, "volume": 132064}, "trend_line": 0.22506, "activity_lines": {"activity_5": 0.215893, "activity_10": 0.22308, "activity_20": 0.228915, "activity_30": 0.227641}, "trend_signal": 0, "fair_value": 0.18684, "relative_strength": 2.377375, "rate_of_change": -0.03242527750262722, "market_dynamics": -1.06691, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2112, "close": 0.22, "volume": 90870}, "trend_line": 0.224913, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.22124, "activity_20": 0.228119, "activity_30": 0.227314}, "trend_signal": 0, "fair_value": 0.187181, "relative_strength": 2.366231, "rate_of_change": -0.06531591575580212, "market_dynamics": -1.153759, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2156, "high": 0.2288, "low": 0.2156, "close": 0.2178, "volume": 108061}, "trend_line": 0.224913, "activity_lines": {"activity_5": 0.216773, "activity_10": 0.21948, "activity_20": 0.227113, "activity_30": 0.226855}, "trend_signal": 0, "fair_value": 0.187494, "relative_strength": 5.126285, "rate_of_change": 0.0, "market_dynamics": -1.122051, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2112, "high": 0.2112, "low": 0.1936, "close": 0.1936, "volume": 737358}, "trend_line": 0.224547, "activity_lines": {"activity_5": 0.209587, "activity_10": 0.21412, "activity_20": 0.223782, "activity_30": 0.224835}, "trend_signal": 0, "fair_value": 0.187644, "relative_strength": -6.362447, "rate_of_change": -0.1627295887743284, "market_dynamics": -1.052197, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1936, "high": 0.2024, "low": 0.1936, "close": 0.198, "volume": 67518}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.20504, "activity_10": 0.21028, "activity_20": 0.220964, "activity_30": 0.223123}, "trend_signal": 0, "fair_value": 0.187816, "relative_strength": -6.369597, "rate_of_change": -0.2289053071294592, "market_dynamics": -1.143154, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.198, "high": 0.22, "low": 0.1892, "close": 0.22, "volume": 205849}, "trend_line": 0.224473, "activity_lines": {"activity_5": 0.20856, "activity_10": 0.21116, "activity_20": 0.220346, "activity_30": 0.222862}, "trend_signal": 0, "fair_value": 0.188085, "relative_strength": 1.896137, "rate_of_change": 0.19639963755339435, "market_dynamics": -1.048686, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2145, "high": 0.22, "low": 0.2024, "close": 0.2024, "volume": 139187}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.209, "activity_20": 0.21803, "activity_30": 0.221438}, "trend_signal": 0, "fair_value": 0.188313, "relative_strength": -9.292307, "rate_of_change": -0.19601466546087767, "market_dynamics": -1.11773, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2024, "high": 0.2024, "low": 0.198, "close": 0.2024, "volume": 41661}, "trend_line": 0.223153, "activity_lines": {"activity_5": 0.204747, "activity_10": 0.20736, "activity_20": 0.21581, "activity_30": 0.220043}, "trend_signal": 0, "fair_value": 0.188541, "relative_strength": -9.136977, "rate_of_change": -0.39279927510680107, "market_dynamics": -1.186648, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2002, "high": 0.2112, "low": 0.2002, "close": 0.2046, "volume": 43304}, "trend_line": 0.222347, "activity_lines": {"activity_5": 0.205187, "activity_10": 0.20652, "activity_20": 0.213924, "activity_30": 0.218846}, "trend_signal": 0, "fair_value": 0.188697, "relative_strength": -9.371467, "rate_of_change": -0.3611871675487227, "market_dynamics": -1.112053, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2046, "high": 0.22, "low": 0.2002, "close": 0.2112, "volume": 110748}, "trend_line": 0.22198, "activity_lines": {"activity_5": 0.207093, "activity_10": 0.207, "activity_20": 0.212803, "activity_30": 0.218126}, "trend_signal": 0, "fair_value": 0.188924, "relative_strength": -6.578579, "rate_of_change": -0.16505732031463363, "market_dynamics": -1.071045, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2112, "high": 0.2178, "low": 0.1936, "close": 0.2024, "volume": 243701}, "trend_line": 0.22132, "activity_lines": {"activity_5": 0.205187, "activity_10": 0.20584, "activity_20": 0.211022, "activity_30": 0.216863}, "trend_signal": 0, "fair_value": 0.189059, "relative_strength": -11.146255, "rate_of_change": -0.29732408325075305, "market_dynamics": -0.901987, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.198, "high": 0.2156, "low": 0.1672, "close": 0.1716, "volume": 335666}, "trend_line": 0.219707, "activity_lines": {"activity_5": 0.194187, "activity_10": 0.19936, "activity_20": 0.206538, "activity_30": 0.213655}, "trend_signal": 0, "fair_value": 0.18901, "relative_strength": -25.152712, "rate_of_change": -0.7288089643954345, "market_dynamics": -0.892859, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1716, "high": 0.1716, "low": 0.1628, "close": 0.1716, "volume": 121831}, "trend_line": 0.218313, "activity_lines": {"activity_5": 0.18524, "activity_10": 0.19376, "activity_20": 0.20241, "activity_30": 0.210552}, "trend_signal": 0, "fair_value": 0.188991, "relative_strength": -25.10253, "rate_of_change": -0.6344813774709073, "market_dynamics": -0.929029, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1672, "high": 0.176, "low": 0.1672, "close": 0.1694, "volume": 245224}, "trend_line": 0.216847, "activity_lines": {"activity_5": 0.177613, "activity_10": 0.1886, "activity_20": 0.198503, "activity_30": 0.207396}, "trend_signal": 0, "fair_value": 0.188993, "relative_strength": -25.344491, "rate_of_change": -0.6715129195238008, "market_dynamics": -1.082207, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1694, "high": 0.1716, "low": 0.1584, "close": 0.1628, "volume": 367693}, "trend_line": 0.21494, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.18268, "activity_20": 0.19427, "activity_30": 0.203909}, "trend_signal": 0, "fair_value": 0.18891, "relative_strength": -27.84785, "rate_of_change": -0.8794218965445774, "market_dynamics": -1.207197, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1617, "high": 0.1628, "low": 0.1562, "close": 0.1584, "volume": 53860}, "trend_line": 0.213033, "activity_lines": {"activity_5": 0.164413, "activity_10": 0.1766, "activity_20": 0.189975, "activity_30": 0.200262}, "trend_signal": 0, "fair_value": 0.188755, "relative_strength": -29.971801, "rate_of_change": -0.8872243416767434, "market_dynamics": -1.288197, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1584, "high": 0.1584, "low": 0.1518, "close": 0.154, "volume": 754932}, "trend_line": 0.21076, "activity_lines": {"activity_5": 0.16016, "activity_10": 0.17084, "activity_20": 0.185596, "activity_30": 0.196453}, "trend_signal": 0, "fair_value": 0.18855, "relative_strength": -31.233932, "rate_of_change": -1.066970844892574, "market_dynamics": -1.226369, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1584, "high": 0.1694, "low": 0.1584, "close": 0.1628, "volume": 206196}, "trend_line": 0.20856, "activity_lines": {"activity_5": 0.160013, "activity_10": 0.16756, "activity_20": 0.182422, "activity_30": 0.193359}, "trend_signal": 0, "fair_value": 0.188402, "relative_strength": -28.342743, "rate_of_change": -1.0438413361169139, "market_dynamics": -1.197659, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1672, "high": 0.1848, "low": 0.1672, "close": 0.1716, "volume": 250014}, "trend_line": 0.206507, "activity_lines": {"activity_5": 0.163387, "activity_10": 0.1666, "activity_20": 0.180379, "activity_30": 0.190974}, "trend_signal": 0, "fair_value": 0.188289, "relative_strength": -23.244562, "rate_of_change": -0.9843690065209049, "market_dynamics": -1.073628, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1848, "high": 0.1848, "low": 0.1716, "close": 0.1826, "volume": 137156}, "trend_line": 0.204307, "activity_lines": {"activity_5": 0.17028, "activity_10": 0.16824, "activity_20": 0.179572, "activity_30": 0.189432}, "trend_signal": 0, "fair_value": 0.188296, "relative_strength": -17.856013, "rate_of_change": -1.0653391894705786, "market_dynamics": -0.861132, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1716, "high": 0.176, "low": 0.1716, "close": 0.1716, "volume": 256506}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.172187, "activity_10": 0.1684, "activity_20": 0.177844, "activity_30": 0.187322}, "trend_signal": 0, "fair_value": 0.188204, "relative_strength": -23.621066, "rate_of_change": -1.292173053297232, "market_dynamics": -0.683204, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1716, "high": 0.1782, "low": 0.1716, "close": 0.1716, "volume": 78748}, "trend_line": 0.199173, "activity_lines": {"activity_5": 0.173213, "activity_10": 0.16912, "activity_20": 0.176335, "activity_30": 0.185382}, "trend_signal": 0, "fair_value": 0.188127, "relative_strength": -24.265014, "rate_of_change": -1.2366921707567544, "market_dynamics": -0.519909, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1716, "high": 0.1804, "low": 0.1716, "close": 0.1716, "volume": 55032}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.16984, "activity_20": 0.175057, "activity_30": 0.183603}, "trend_signal": 0, "fair_value": 0.188035, "relative_strength": -24.030919, "rate_of_change": -1.509240710337235, "market_dynamics": -0.427879, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1716, "high": 0.2112, "low": 0.1716, "close": 0.2024, "volume": 267292}, "trend_line": 0.19514, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.17616, "activity_20": 0.176932, "activity_30": 0.184005}, "trend_signal": 0, "fair_value": 0.188133, "relative_strength": -10.097151, "rate_of_change": -0.5235335199090572, "market_dynamics": 0.014571, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1936, "high": 0.1936, "low": 0.1782, "close": 0.1782, "volume": 62874}, "trend_line": 0.19316, "activity_lines": {"activity_5": 0.182013, "activity_10": 0.17748, "activity_20": 0.176461, "activity_30": 0.182912}, "trend_signal": 0, "fair_value": 0.188091, "relative_strength": -19.499612, "rate_of_change": -1.0146561443066564, "market_dynamics": 0.19945, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1848, "high": 0.187, "low": 0.176, "close": 0.176, "volume": 63685}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.180987, "activity_10": 0.17812, "activity_20": 0.175874, "activity_30": 0.181805}, "trend_signal": 0, "fair_value": 0.188064, "relative_strength": -20.104077, "rate_of_change": -0.9111617312072953, "market_dynamics": 0.42608, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1782, "high": 0.2046, "low": 0.176, "close": 0.1958, "volume": 383517}, "trend_line": 0.190227, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.18204, "activity_20": 0.177383, "activity_30": 0.182089}, "trend_signal": 0, "fair_value": 0.188221, "relative_strength": -9.933511, "rate_of_change": -0.6128526645767919, "market_dynamics": 0.806323, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1958, "high": 0.1958, "low": 0.1848, "close": 0.1914, "volume": 135584}, "trend_line": 0.189127, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.1844, "activity_20": 0.178504, "activity_30": 0.182165}, "trend_signal": 0, "fair_value": 0.188379, "relative_strength": -11.867075, "rate_of_change": -0.5782565040714607, "market_dynamics": 0.737633, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1848, "high": 0.1936, "low": 0.1848, "close": 0.1848, "volume": 518644}, "trend_line": 0.188247, "activity_lines": {"activity_5": 0.187147, "activity_10": 0.18504, "activity_20": 0.179049, "activity_30": 0.181886}, "trend_signal": 0, "fair_value": 0.188436, "relative_strength": -16.413701, "rate_of_change": -0.46529580652153946, "market_dynamics": 0.933788, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.187, "high": 0.198, "low": 0.1848, "close": 0.1958, "volume": 355630}, "trend_line": 0.187807, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.18744, "activity_20": 0.180735, "activity_30": 0.182373}, "trend_signal": 0, "fair_value": 0.188514, "relative_strength": -10.732186, "rate_of_change": -0.23373546457579455, "market_dynamics": 1.084785, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1892, "high": 0.1936, "low": 0.1848, "close": 0.1848, "volume": 685903}, "trend_line": 0.186707, "activity_lines": {"activity_5": 0.189347, "activity_10": 0.1876, "activity_20": 0.181448, "activity_30": 0.182179}, "trend_signal": 0, "fair_value": 0.188514, "relative_strength": -15.624715, "rate_of_change": -0.5857076679782915, "market_dynamics": 1.076929, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1848, "high": 0.187, "low": 0.176, "close": 0.1804, "volume": 1282791}, "trend_line": 0.185387, "activity_lines": {"activity_5": 0.185973, "activity_10": 0.18672, "activity_20": 0.181825, "activity_30": 0.181772}, "trend_signal": 0, "fair_value": 0.188486, "relative_strength": -17.389577, "rate_of_change": -0.7069900967826678, "market_dynamics": 1.109568, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1848, "high": 0.187, "low": 0.1782, "close": 0.1782, "volume": 169642}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.182893, "activity_10": 0.18528, "activity_20": 0.18195, "activity_30": 0.181308}, "trend_signal": 0, "fair_value": 0.188451, "relative_strength": -16.65382, "rate_of_change": -0.7120240362053369, "market_dynamics": 0.857138, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1782, "high": 0.1848, "low": 0.1782, "close": 0.1804, "volume": 37931}, "trend_line": 0.183627, "activity_lines": {"activity_5": 0.181427, "activity_10": 0.18412, "activity_20": 0.182254, "activity_30": 0.181072}, "trend_signal": 0, "fair_value": 0.18843, "relative_strength": -14.137161, "rate_of_change": -0.23904339180841538, "market_dynamics": 0.569916, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1804, "high": 0.1826, "low": 0.1804, "close": 0.1804, "volume": 12301}, "trend_line": 0.18304, "activity_lines": {"activity_5": 0.180253, "activity_10": 0.18336, "activity_20": 0.182506, "activity_30": 0.180864}, "trend_signal": 0, "fair_value": 0.188517, "relative_strength": -12.450901, "rate_of_change": -0.319669765339522, "market_dynamics": 0.288379, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1804, "high": 0.187, "low": 0.1804, "close": 0.1848, "volume": 64113}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.181573, "activity_10": 0.18336, "activity_20": 0.183092, "activity_30": 0.180977}, "trend_signal": 0, "fair_value": 0.188647, "relative_strength": -7.734846, "rate_of_change": -0.6408435314685355, "market_dynamics": 0.106183, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1848, "high": 0.1892, "low": 0.1826, "close": 0.1848, "volume": 12839}, "trend_line": 0.18128, "activity_lines": {"activity_5": 0.182893, "activity_10": 0.1832, "activity_20": 0.183553, "activity_30": 0.181166}, "trend_signal": 0, "fair_value": 0.188835, "relative_strength": -9.513143, "rate_of_change": -0.3227633380437376, "market_dynamics": 0.096943, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1848, "high": 0.187, "low": 0.1848, "close": 0.1848, "volume": 19398}, "trend_line": 0.180693, "activity_lines": {"activity_5": 0.18392, "activity_10": 0.18324, "activity_20": 0.183868, "activity_30": 0.181394}, "trend_signal": 1, "fair_value": 0.189016, "relative_strength": -9.419338, "rate_of_change": -0.32380847308032007, "market_dynamics": 0.041725, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.187, "high": 0.1892, "low": 0.1826, "close": 0.1826, "volume": 21879}, "trend_line": 0.17996, "activity_lines": {"activity_5": 0.183773, "activity_10": 0.183, "activity_20": 0.183868, "activity_30": 0.181517}, "trend_signal": 1, "fair_value": 0.189218, "relative_strength": -10.722269, "rate_of_change": -0.40566042956837495, "market_dynamics": 0.008378, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1826, "high": 0.187, "low": 0.1826, "close": 0.1826, "volume": 191267}, "trend_line": 0.179007, "activity_lines": {"activity_5": 0.18348, "activity_10": 0.1828, "activity_20": 0.183815, "activity_30": 0.181687}, "trend_signal": 1, "fair_value": 0.189406, "relative_strength": -9.404178, "rate_of_change": -0.5295621249166533, "market_dynamics": -0.04331, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1826, "high": 0.1848, "low": 0.1826, "close": 0.1826, "volume": 4406}, "trend_line": 0.178347, "activity_lines": {"activity_5": 0.18304, "activity_10": 0.18284, "activity_20": 0.183763, "activity_30": 0.181919}, "trend_signal": 1, "fair_value": 0.189493, "relative_strength": -10.320041, "rate_of_change": -0.3687006653371063, "market_dynamics": -0.199805, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1826, "high": 0.1826, "low": 0.1826, "close": 0.1826, "volume": 19844}, "trend_line": 0.178713, "activity_lines": {"activity_5": 0.182747, "activity_10": 0.18292, "activity_20": 0.183658, "activity_30": 0.182193}, "trend_signal": 1, "fair_value": 0.189631, "relative_strength": -9.269866, "rate_of_change": 0.20521791787919347, "market_dynamics": -0.232048, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1848, "high": 0.1848, "low": 0.1804, "close": 0.1848, "volume": 273131}, "trend_line": 0.179153, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.18336, "activity_20": 0.18371, "activity_30": 0.182586}, "trend_signal": 1, "fair_value": 0.189819, "relative_strength": -7.373051, "rate_of_change": 0.2462048088275592, "market_dynamics": -0.169897, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1848, "high": 0.1936, "low": 0.1848, "close": 0.1914, "volume": 587764}, "trend_line": 0.179887, "activity_lines": {"activity_5": 0.18612, "activity_10": 0.18488, "activity_20": 0.184329, "activity_30": 0.183376}, "trend_signal": 1, "fair_value": 0.190071, "relative_strength": -5.422097, "rate_of_change": 0.4097056705720723, "market_dynamics": 0.031321, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1936, "high": 0.198, "low": 0.1936, "close": 0.198, "volume": 430826}, "trend_line": 0.18106, "activity_lines": {"activity_5": 0.19052, "activity_10": 0.1874, "activity_20": 0.185628, "activity_30": 0.184545}, "trend_signal": 1, "fair_value": 0.190325, "relative_strength": -0.940692, "rate_of_change": 0.6520760255049044, "market_dynamics": 0.548078, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1958, "high": 0.2068, "low": 0.1958, "close": 0.2068, "volume": 83309}, "trend_line": 0.182673, "activity_lines": {"activity_5": 0.196827, "activity_10": 0.1912, "activity_20": 0.18767, "activity_30": 0.186205}, "trend_signal": 1, "fair_value": 0.190618, "relative_strength": 3.711873, "rate_of_change": 0.8908649066607772, "market_dynamics": 1.069133, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2002, "high": 0.209, "low": 0.2002, "close": 0.2068, "volume": 164246}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.20152, "activity_10": 0.1946, "activity_20": 0.189567, "activity_30": 0.187762}, "trend_signal": 1, "fair_value": 0.190918, "relative_strength": 5.998894, "rate_of_change": 0.9634702446448087, "market_dynamics": 1.488331, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.209, "high": 0.2112, "low": 0.2046, "close": 0.2046, "volume": 406902}, "trend_line": 0.185827, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.1972, "activity_20": 0.191201, "activity_30": 0.189063}, "trend_signal": 1, "fair_value": 0.191167, "relative_strength": 2.750817, "rate_of_change": 0.7558300304175383, "market_dynamics": 1.77694, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2046, "high": 0.22, "low": 0.2046, "close": 0.22, "volume": 72424}, "trend_line": 0.18744, "activity_lines": {"activity_5": 0.210027, "activity_10": 0.20224, "activity_20": 0.194239, "activity_30": 0.191268}, "trend_signal": 1, "fair_value": 0.19153, "relative_strength": 8.831124, "rate_of_change": 0.8680116452399294, "market_dynamics": 1.813097, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.2244, "low": 0.2156, "close": 0.2156, "volume": 12032}, "trend_line": 0.18854, "activity_lines": {"activity_5": 0.212813, "activity_10": 0.2058, "activity_20": 0.19669, "activity_30": 0.193084}, "trend_signal": 1, "fair_value": 0.191879, "relative_strength": 5.662578, "rate_of_change": 0.5868544600939062, "market_dynamics": 1.730562, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2178, "high": 0.2464, "low": 0.2178, "close": 0.2398, "volume": 1178698}, "trend_line": 0.190813, "activity_lines": {"activity_5": 0.222493, "activity_10": 0.21316, "activity_20": 0.201352, "activity_30": 0.196391}, "trend_signal": 1, "fair_value": 0.192398, "relative_strength": 22.08292, "rate_of_change": 1.2055797178317582, "market_dynamics": 1.75448, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2442, "high": 0.2486, "low": 0.2398, "close": 0.2464, "volume": 3275234}, "trend_line": 0.193307, "activity_lines": {"activity_5": 0.232173, "activity_10": 0.22068, "activity_20": 0.206381, "activity_30": 0.199978}, "trend_signal": 1, "fair_value": 0.192916, "relative_strength": 28.651337, "rate_of_change": 1.3070388285913412, "market_dynamics": 1.74149, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2464, "high": 0.2662, "low": 0.2464, "close": 0.264, "volume": 3338458}, "trend_line": 0.196387, "activity_lines": {"activity_5": 0.24508, "activity_10": 0.23024, "activity_20": 0.212771, "activity_30": 0.204538}, "trend_signal": 1, "fair_value": 0.193582, "relative_strength": 40.457484, "rate_of_change": 1.5933204695122265, "market_dynamics": 1.797786, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2618, "high": 0.2728, "low": 0.2596, "close": 0.2728, "volume": 540364}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.25696, "activity_10": 0.23996, "activity_20": 0.219591, "activity_30": 0.209468}, "trend_signal": 1, "fair_value": 0.194313, "relative_strength": 43.08972, "rate_of_change": 1.1945800893134408, "market_dynamics": 1.84664, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2706, "high": 0.2728, "low": 0.264, "close": 0.2662, "volume": 994703}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.26312, "activity_10": 0.247, "activity_20": 0.225343, "activity_30": 0.213821}, "trend_signal": 1, "fair_value": 0.194986, "relative_strength": 38.287723, "rate_of_change": 1.476352694318518, "market_dynamics": 1.736559, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.264, "high": 0.2706, "low": 0.2618, "close": 0.2706, "volume": 769779}, "trend_line": 0.20482, "activity_lines": {"activity_5": 0.267373, "activity_10": 0.2536, "activity_20": 0.231105, "activity_30": 0.218268}, "trend_signal": 1, "fair_value": 0.195702, "relative_strength": 34.034165, "rate_of_change": 1.5634684901347216, "market_dynamics": 1.603183, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2706, "high": 0.2706, "low": 0.2618, "close": 0.2618, "volume": 374860}, "trend_line": 0.20702, "activity_lines": {"activity_5": 0.26664, "activity_10": 0.25744, "activity_20": 0.23562, "activity_30": 0.221945}, "trend_signal": 1, "fair_value": 0.196384, "relative_strength": 29.438711, "rate_of_change": 1.0741138560687469, "market_dynamics": 1.363105, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2618, "high": 0.264, "low": 0.2618, "close": 0.2618, "volume": 445867}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.26488, "activity_10": 0.26028, "activity_20": 0.239769, "activity_30": 0.225479}, "trend_signal": 1, "fair_value": 0.197036, "relative_strength": 31.55702, "rate_of_change": 1.133706888223354, "market_dynamics": 1.176965, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.264, "high": 0.2728, "low": 0.2618, "close": 0.2728, "volume": 538842}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.26408, "activity_20": 0.244598, "activity_30": 0.229571}, "trend_signal": 1, "fair_value": 0.197759, "relative_strength": 37.196793, "rate_of_change": 1.400889347413867, "market_dynamics": 1.047593, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2684, "high": 0.2728, "low": 0.2662, "close": 0.2717, "volume": 121773}, "trend_line": 0.21483, "activity_lines": {"activity_5": 0.26862, "activity_10": 0.26672, "activity_20": 0.248893, "activity_30": 0.233403}, "trend_signal": 1, "fair_value": 0.198489, "relative_strength": 35.672921, "rate_of_change": 1.1917098445595877, "market_dynamics": 0.886967, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2728, "high": 0.2728, "low": 0.2618, "close": 0.2662, "volume": 1159717}, "trend_line": 0.217543, "activity_lines": {"activity_5": 0.268107, "activity_10": 0.26734, "activity_20": 0.25224, "activity_30": 0.236718}, "trend_signal": 1, "fair_value": 0.199206, "relative_strength": 33.964993, "rate_of_change": 1.2628590047944854, "market_dynamics": 0.790909, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2662, "high": 0.2728, "low": 0.2618, "close": 0.2706, "volume": 2289239}, "trend_line": 0.22055, "activity_lines": {"activity_5": 0.269353, "activity_10": 0.26828, "activity_20": 0.255609, "activity_30": 0.240141}, "trend_signal": 1, "fair_value": 0.199922, "relative_strength": 35.090401, "rate_of_change": 1.3822554621385243, "market_dynamics": 0.759967, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2728, "high": 0.275, "low": 0.2706, "close": 0.275, "volume": 871644}, "trend_line": 0.223777, "activity_lines": {"activity_5": 0.27148, "activity_10": 0.26958, "activity_20": 0.258977, "activity_30": 0.243654}, "trend_signal": 1, "fair_value": 0.200645, "relative_strength": 35.269499, "rate_of_change": 1.4631602811153968, "market_dynamics": 0.5662, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 1647133}, "trend_line": 0.22693, "activity_lines": {"activity_5": 0.272727, "activity_10": 0.27068, "activity_20": 0.261915, "activity_30": 0.246958}, "trend_signal": 1, "fair_value": 0.201339, "relative_strength": 35.627007, "rate_of_change": 1.4089919875590382, "market_dynamics": 0.439534, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 56598}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.27716, "activity_10": 0.273558, "activity_20": 0.265408, "activity_30": 0.250705}, "trend_signal": 1, "fair_value": 0.202104, "relative_strength": 36.331457, "rate_of_change": 1.5365971885603569, "market_dynamics": 0.270491, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 345748}, "trend_line": 0.233757, "activity_lines": {"activity_5": 0.280707, "activity_10": 0.276095, "activity_20": 0.268487, "activity_30": 0.254226}, "trend_signal": 1, "fair_value": 0.202754, "relative_strength": 34.602138, "rate_of_change": 1.4495458234418388, "market_dynamics": 0.058505, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 326812}, "trend_line": 0.237097, "activity_lines": {"activity_5": 0.283, "activity_10": 0.278369, "activity_20": 0.271193, "activity_30": 0.257532}, "trend_signal": 1, "fair_value": 0.203367, "relative_strength": 34.151537, "rate_of_change": 1.4288342167293429, "market_dynamics": -0.089827, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 90854}, "trend_line": 0.24027, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.279313, "activity_20": 0.27305, "activity_30": 0.2603}, "trend_signal": 1, "fair_value": 0.203948, "relative_strength": 29.244663, "rate_of_change": 1.3382708342998895, "market_dynamics": -0.307571, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 234369}, "trend_line": 0.243517, "activity_lines": {"activity_5": 0.282, "activity_10": 0.279925, "activity_20": 0.274549, "activity_30": 0.262863}, "trend_signal": 1, "fair_value": 0.204537, "relative_strength": 28.412174, "rate_of_change": 1.3513963457776668, "market_dynamics": -0.434304, "expectation": {"probability": 45.8009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9776ff5-9a61-44db-80b3-942273b5f375/", "share_image": "https://sharemaestro.com/terminal/b9776ff5-9a61-44db-80b3-942273b5f375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}