{"ticker": {"uuid": "b9776ff5-9a61-44db-80b3-942273b5f375", "symbol": "FAR", "name": "FAR Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAR rose 11.61%, moving from 0.56 to 0.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.27 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.27"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.61, "close": 0.625, "volume": 1080978}, "trend_line": 0.508583, "activity_lines": {"activity_5": 0.617, "activity_10": 0.612682, "activity_20": 0.588583, "activity_30": 0.553758}, "trend_signal": 1, "fair_value": 0.456012, "relative_strength": 35.269499, "rate_of_change": 1.462942643391528, "market_dynamics": 0.576998, "expectation": {"probability": 43.7406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.366219, "high": 0.384146, "low": 0.366219, "close": 0.379024, "volume": 370746}, "trend_line": 0.363189, "activity_lines": {"activity_5": 0.367585, "activity_10": 0.364124, "activity_20": 0.364079, "activity_30": 0.363557}, "trend_signal": 1, "fair_value": 0.330036, "relative_strength": -2.563618, "rate_of_change": -0.3514692567289577, "market_dynamics": 0.323223, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.381585, "high": 0.384146, "low": 0.373902, "close": 0.376463, "volume": 543936}, "trend_line": 0.363104, "activity_lines": {"activity_5": 0.371853, "activity_10": 0.366639, "activity_20": 0.365207, "activity_30": 0.364413}, "trend_signal": 1, "fair_value": 0.330168, "relative_strength": -4.624337, "rate_of_change": -0.023403792515742972, "market_dynamics": 0.855876, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.384146, "high": 0.425122, "low": 0.384146, "close": 0.417439, "volume": 2988275}, "trend_line": 0.364555, "activity_lines": {"activity_5": 0.388585, "activity_10": 0.376417, "activity_20": 0.370159, "activity_30": 0.367919}, "trend_signal": 1, "fair_value": 0.331172, "relative_strength": 8.005556, "rate_of_change": 0.39961002908258675, "market_dynamics": 1.437027, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.417439, "high": 0.430244, "low": 0.417439, "close": 0.430244, "volume": 886186}, "trend_line": 0.367116, "activity_lines": {"activity_5": 0.405146, "activity_10": 0.387499, "activity_20": 0.376085, "activity_30": 0.372157}, "trend_signal": 1, "fair_value": 0.332105, "relative_strength": 9.762619, "rate_of_change": 0.7025003085954054, "market_dynamics": 1.707295, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.430244, "high": 0.435366, "low": 0.42, "close": 0.430244, "volume": 486403}, "trend_line": 0.369592, "activity_lines": {"activity_5": 0.417098, "activity_10": 0.397184, "activity_20": 0.381695, "activity_30": 0.376229}, "trend_signal": 1, "fair_value": 0.33319, "relative_strength": 12.312951, "rate_of_change": 0.6744462240817557, "market_dynamics": 1.785674, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.430244, "high": 0.435366, "low": 0.427683, "close": 0.427683, "volume": 757474}, "trend_line": 0.372409, "activity_lines": {"activity_5": 0.424098, "activity_10": 0.405193, "activity_20": 0.386805, "activity_30": 0.379977}, "trend_signal": 1, "fair_value": 0.334107, "relative_strength": 7.863726, "rate_of_change": 0.7621918223338205, "market_dynamics": 1.81606, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.430244, "high": 0.432805, "low": 0.407195, "close": 0.409756, "volume": 1816038}, "trend_line": 0.374457, "activity_lines": {"activity_5": 0.421878, "activity_10": 0.408778, "activity_20": 0.389939, "activity_30": 0.382387}, "trend_signal": 1, "fair_value": 0.335062, "relative_strength": 3.416775, "rate_of_change": 0.5499330037673618, "market_dynamics": 1.632438, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.407195, "high": 0.42, "low": 0.407195, "close": 0.409756, "volume": 288095}, "trend_line": 0.375311, "activity_lines": {"activity_5": 0.417439, "activity_10": 0.411432, "activity_20": 0.392866, "activity_30": 0.384664}, "trend_signal": 1, "fair_value": 0.335712, "relative_strength": 2.403831, "rate_of_change": 0.22806356938180392, "market_dynamics": 1.381787, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.412317, "high": 0.414878, "low": 0.409756, "close": 0.414878, "volume": 439237}, "trend_line": 0.376933, "activity_lines": {"activity_5": 0.415219, "activity_10": 0.413947, "activity_20": 0.396049, "activity_30": 0.387217}, "trend_signal": 1, "fair_value": 0.336547, "relative_strength": 4.871844, "rate_of_change": 0.4321749162694438, "market_dynamics": 1.172922, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.412317, "high": 0.42, "low": 0.412317, "close": 0.412317, "volume": 236813}, "trend_line": 0.378896, "activity_lines": {"activity_5": 0.413171, "activity_10": 0.415018, "activity_20": 0.398805, "activity_30": 0.3895}, "trend_signal": 1, "fair_value": 0.337213, "relative_strength": 4.159486, "rate_of_change": 0.5207822079786042, "market_dynamics": 0.924143, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.414878, "high": 0.422561, "low": 0.407195, "close": 0.42, "volume": 762532}, "trend_line": 0.381372, "activity_lines": {"activity_5": 0.414878, "activity_10": 0.416694, "activity_20": 0.402061, "activity_30": 0.392151}, "trend_signal": 1, "fair_value": 0.338081, "relative_strength": 8.947046, "rate_of_change": 0.6534774713905604, "market_dynamics": 0.792921, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.38, "close": 0.41, "volume": 706008}, "trend_line": 0.383045, "activity_lines": {"activity_5": 0.413764, "activity_10": 0.415807, "activity_20": 0.404084, "activity_30": 0.393998}, "trend_signal": 1, "fair_value": 0.339036, "relative_strength": 6.915674, "rate_of_change": 0.4386792947568347, "market_dynamics": 0.709411, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 896045}, "trend_line": 0.384504, "activity_lines": {"activity_5": 0.412634, "activity_10": 0.41431, "activity_20": 0.405899, "activity_30": 0.395737}, "trend_signal": 1, "fair_value": 0.339992, "relative_strength": 4.741172, "rate_of_change": 0.3808951950815147, "market_dynamics": 0.580872, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 2226493}, "trend_line": 0.386049, "activity_lines": {"activity_5": 0.411488, "activity_10": 0.412949, "activity_20": 0.407481, "activity_30": 0.397382}, "trend_signal": 1, "fair_value": 0.340948, "relative_strength": 6.659341, "rate_of_change": 0.4018163660195896, "market_dynamics": 0.540874, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 907841}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.409228, "activity_20": 0.407365, "activity_30": 0.39796}, "trend_signal": 1, "fair_value": 0.341807, "relative_strength": 1.267688, "rate_of_change": 0.16008330548712923, "market_dynamics": 0.174733, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 292480}, "trend_line": 0.387122, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.40433, "activity_20": 0.406147, "activity_30": 0.397852}, "trend_signal": 1, "fair_value": 0.342603, "relative_strength": 1.812315, "rate_of_change": 0.11767231235146487, "market_dynamics": -0.205517, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 473641}, "trend_line": 0.387915, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401118, "activity_20": 0.405304, "activity_30": 0.398038}, "trend_signal": 1, "fair_value": 0.34343, "relative_strength": 3.549739, "rate_of_change": 0.2048449842685221, "market_dynamics": -0.536847, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 655265}, "trend_line": 0.389711, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.402809, "activity_20": 0.406692, "activity_30": 0.399785}, "trend_signal": 1, "fair_value": 0.344418, "relative_strength": 11.659125, "rate_of_change": 0.46298802572727643, "market_dynamics": -0.775791, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 608271}, "trend_line": 0.391829, "activity_lines": {"activity_5": 0.413, "activity_10": 0.408951, "activity_20": 0.410155, "activity_30": 0.40303}, "trend_signal": 1, "fair_value": 0.345566, "relative_strength": 16.733428, "rate_of_change": 0.54347965543698, "market_dynamics": -0.615193, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 620189}, "trend_line": 0.394541, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.415545, "activity_20": 0.413719, "activity_30": 0.40646}, "trend_signal": 1, "fair_value": 0.346746, "relative_strength": 20.562728, "rate_of_change": 0.6921386625288052, "market_dynamics": -0.295521, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.485, "volume": 1214458}, "trend_line": 0.398671, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.428818, "activity_20": 0.420729, "activity_30": 0.412296}, "trend_signal": 1, "fair_value": 0.348183, "relative_strength": 32.384887, "rate_of_change": 1.0467860121001422, "market_dynamics": 0.267619, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1289028}, "trend_line": 0.40213, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.438182, "activity_20": 0.425807, "activity_30": 0.416898}, "trend_signal": 1, "fair_value": 0.349523, "relative_strength": 25.204353, "rate_of_change": 0.8676327096779023, "market_dynamics": 0.685742, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 668928}, "trend_line": 0.405094, "activity_lines": {"activity_5": 0.461, "activity_10": 0.442818, "activity_20": 0.428534, "activity_30": 0.419987}, "trend_signal": 1, "fair_value": 0.350735, "relative_strength": 19.641212, "rate_of_change": 0.7370750752244354, "market_dynamics": 0.79735, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 322993}, "trend_line": 0.40798, "activity_lines": {"activity_5": 0.455, "activity_10": 0.444909, "activity_20": 0.430153, "activity_30": 0.422239}, "trend_signal": 1, "fair_value": 0.351883, "relative_strength": 15.385076, "rate_of_change": 0.7124272391099349, "market_dynamics": 0.761147, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 66055}, "trend_line": 0.410358, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.445545, "activity_20": 0.43125, "activity_30": 0.423982}, "trend_signal": 1, "fair_value": 0.352999, "relative_strength": 13.797435, "rate_of_change": 0.5828717093975173, "market_dynamics": 0.436247, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.36, "volume": 1836062}, "trend_line": 0.410236, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.431818, "activity_20": 0.425182, "activity_30": 0.420733}, "trend_signal": 1, "fair_value": 0.353634, "relative_strength": -6.33693, "rate_of_change": -0.029730138074561964, "market_dynamics": -0.004003, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 711085}, "trend_line": 0.410118, "activity_lines": {"activity_5": 0.39, "activity_10": 0.417636, "activity_20": 0.418959, "activity_30": 0.417169}, "trend_signal": 0, "fair_value": 0.354237, "relative_strength": -9.199761, "rate_of_change": -0.02876393100556923, "market_dynamics": -0.432458, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 136821}, "trend_line": 0.410256, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.404091, "activity_20": 0.412998, "activity_30": 0.413613}, "trend_signal": 0, "fair_value": 0.354841, "relative_strength": -12.213366, "rate_of_change": 0.033648852281545065, "market_dynamics": -0.817913, "expectation": {"probability": 28.581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 420556}, "trend_line": 0.410219, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.392545, "activity_20": 0.407773, "activity_30": 0.410371}, "trend_signal": 0, "fair_value": 0.355476, "relative_strength": -11.64425, "rate_of_change": -0.009018759018761273, "market_dynamics": -1.089429, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 327863}, "trend_line": 0.409927, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.382455, "activity_20": 0.40281, "activity_30": 0.407131}, "trend_signal": 0, "fair_value": 0.356111, "relative_strength": -12.460897, "rate_of_change": -0.07118149086220153, "market_dynamics": -1.212897, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 104322}, "trend_line": 0.409293, "activity_lines": {"activity_5": 0.359, "activity_10": 0.373909, "activity_20": 0.398095, "activity_30": 0.40391}, "trend_signal": 0, "fair_value": 0.356746, "relative_strength": -11.163646, "rate_of_change": -0.15466168366562047, "market_dynamics": -1.206178, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 201230}, "trend_line": 0.408411, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.365818, "activity_20": 0.392714, "activity_30": 0.400085}, "trend_signal": 0, "fair_value": 0.357317, "relative_strength": -13.68974, "rate_of_change": -0.21549354618818156, "market_dynamics": -1.203297, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 955353}, "trend_line": 0.405496, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.356273, "activity_20": 0.385714, "activity_30": 0.395026}, "trend_signal": 0, "fair_value": 0.35776, "relative_strength": -17.719954, "rate_of_change": -0.7137417944178782, "market_dynamics": -1.196552, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 400173}, "trend_line": 0.402654, "activity_lines": {"activity_5": 0.345, "activity_10": 0.351636, "activity_20": 0.380524, "activity_30": 0.391123}, "trend_signal": 0, "fair_value": 0.358299, "relative_strength": -15.437057, "rate_of_change": -0.7008700455738185, "market_dynamics": -1.222815, "expectation": {"probability": 34.2353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 1390357}, "trend_line": 0.40048, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.352364, "activity_20": 0.377548, "activity_30": 0.388694}, "trend_signal": 0, "fair_value": 0.358966, "relative_strength": -12.175338, "rate_of_change": -0.5399176464160319, "market_dynamics": -1.067373, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 1204857}, "trend_line": 0.39839, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.354364, "activity_20": 0.374714, "activity_30": 0.386405}, "trend_signal": 0, "fair_value": 0.359634, "relative_strength": -11.511026, "rate_of_change": -0.5218737514981974, "market_dynamics": -0.862382, "expectation": {"probability": 32.8515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.34, "close": 0.39, "volume": 1379062}, "trend_line": 0.397732, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.360818, "activity_20": 0.374357, "activity_30": 0.385863}, "trend_signal": 0, "fair_value": 0.360461, "relative_strength": -5.606157, "rate_of_change": -0.16516478827280992, "market_dynamics": -0.549979, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 1887892}, "trend_line": 0.39674, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.364818, "activity_20": 0.373048, "activity_30": 0.384719}, "trend_signal": 0, "fair_value": 0.361225, "relative_strength": -7.81332, "rate_of_change": -0.24941417839147792, "market_dynamics": -0.168721, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.3725, "close": 0.385, "volume": 452178}, "trend_line": 0.395744, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.369273, "activity_20": 0.372381, "activity_30": 0.383962}, "trend_signal": 0, "fair_value": 0.36202, "relative_strength": -7.811416, "rate_of_change": -0.2510460251046017, "market_dynamics": -0.000952, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 406447}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.385, "activity_10": 0.374182, "activity_20": 0.372452, "activity_30": 0.383591}, "trend_signal": 0, "fair_value": 0.362848, "relative_strength": -7.793274, "rate_of_change": -0.18800032344140832, "market_dynamics": 0.285119, "expectation": {"probability": 35.9433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 446793}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.378545, "activity_20": 0.372786, "activity_30": 0.383269}, "trend_signal": 0, "fair_value": 0.363675, "relative_strength": -5.568885, "rate_of_change": -0.25316455696202556, "market_dynamics": 0.40208, "expectation": {"probability": 32.4049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.38, "close": 0.435, "volume": 771117}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.390545, "activity_20": 0.377857, "activity_30": 0.385914}, "trend_signal": 0, "fair_value": 0.364791, "relative_strength": 3.830488, "rate_of_change": 0.21142131979694734, "market_dynamics": 0.587729, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 1805087}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.405, "activity_10": 0.394636, "activity_20": 0.379762, "activity_30": 0.386247}, "trend_signal": 0, "fair_value": 0.365683, "relative_strength": -6.062264, "rate_of_change": -0.08433945490877719, "market_dynamics": 0.813698, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 2025542}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.400182, "activity_20": 0.383333, "activity_30": 0.38757}, "trend_signal": 0, "fair_value": 0.36667, "relative_strength": -1.083689, "rate_of_change": 0.04233206590620348, "market_dynamics": 0.944432, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 924174}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.418, "activity_10": 0.407182, "activity_20": 0.388452, "activity_30": 0.389849}, "trend_signal": 0, "fair_value": 0.367754, "relative_strength": 2.072762, "rate_of_change": 0.29543893966305784, "market_dynamics": 0.986236, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 394009}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.413, "activity_20": 0.393595, "activity_30": 0.392054}, "trend_signal": 0, "fair_value": 0.368838, "relative_strength": 4.730432, "rate_of_change": 0.3789476875348951, "market_dynamics": 0.870531, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 291536}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.417636, "activity_20": 0.398405, "activity_30": 0.394161}, "trend_signal": 0, "fair_value": 0.369922, "relative_strength": 4.352439, "rate_of_change": 0.33573853669340376, "market_dynamics": 0.794578, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 1050340}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.422455, "activity_20": 0.403333, "activity_30": 0.396505}, "trend_signal": 0, "fair_value": 0.371038, "relative_strength": 4.585134, "rate_of_change": 0.1670567165077621, "market_dynamics": 0.775823, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 1695613}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.429909, "activity_20": 0.409786, "activity_30": 0.400097}, "trend_signal": 1, "fair_value": 0.372282, "relative_strength": 7.347087, "rate_of_change": 0.1252087856500716, "market_dynamics": 0.954552, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 459656}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.433364, "activity_20": 0.414357, "activity_30": 0.402688}, "trend_signal": 1, "fair_value": 0.37343, "relative_strength": 2.646754, "rate_of_change": -0.04151733348673058, "market_dynamics": 1.028592, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 668460}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.439545, "activity_20": 0.420452, "activity_30": 0.406581}, "trend_signal": 1, "fair_value": 0.374706, "relative_strength": 8.174402, "rate_of_change": -0.2086737208726268, "market_dynamics": 1.134889, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 543381}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.442636, "activity_20": 0.425119, "activity_30": 0.409882}, "trend_signal": 1, "fair_value": 0.375919, "relative_strength": 5.926353, "rate_of_change": -0.16698718511256588, "market_dynamics": 1.147787, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.435, "close": 0.4375, "volume": 1736107}, "trend_line": 0.39775, "activity_lines": {"activity_5": 0.446833, "activity_10": 0.443182, "activity_20": 0.428119, "activity_30": 0.412419}, "trend_signal": 1, "fair_value": 0.377051, "relative_strength": 0.823866, "rate_of_change": -0.10472992488076628, "market_dynamics": 1.035652, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 2050114}, "trend_line": 0.398417, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.447136, "activity_20": 0.43275, "activity_30": 0.416435}, "trend_signal": 1, "fair_value": 0.378327, "relative_strength": 7.585325, "rate_of_change": 0.16769327467002607, "market_dynamics": 1.212898, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.455, "close": 0.47, "volume": 806429}, "trend_line": 0.399583, "activity_lines": {"activity_5": 0.4575, "activity_10": 0.452091, "activity_20": 0.437786, "activity_30": 0.421054}, "trend_signal": 1, "fair_value": 0.379667, "relative_strength": 8.856942, "rate_of_change": 0.2926581948059446, "market_dynamics": 1.262404, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.465, "high": 0.525, "low": 0.465, "close": 0.5, "volume": 731656}, "trend_line": 0.40425, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.461773, "activity_20": 0.445179, "activity_30": 0.427532}, "trend_signal": 1, "fair_value": 0.3812, "relative_strength": 16.043114, "rate_of_change": 1.1679676062294884, "market_dynamics": 1.332559, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.495, "close": 0.52, "volume": 293816}, "trend_line": 0.40975, "activity_lines": {"activity_5": 0.491167, "activity_10": 0.473818, "activity_20": 0.453833, "activity_30": 0.435}, "trend_signal": 1, "fair_value": 0.382861, "relative_strength": 19.616172, "rate_of_change": 1.360544217687076, "market_dynamics": 1.454391, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 243397}, "trend_line": 0.41475, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.4815, "activity_20": 0.46044, "activity_30": 0.441145}, "trend_signal": 1, "fair_value": 0.384425, "relative_strength": 13.973501, "rate_of_change": 1.220256253813302, "market_dynamics": 1.398977, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 269519}, "trend_line": 0.418917, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.484273, "activity_20": 0.464548, "activity_30": 0.445677}, "trend_signal": 1, "fair_value": 0.385603, "relative_strength": 9.109251, "rate_of_change": 1.004701627486432, "market_dynamics": 1.313226, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.5025, "low": 0.485, "close": 0.495, "volume": 141420}, "trend_line": 0.423417, "activity_lines": {"activity_5": 0.498, "activity_10": 0.488318, "activity_20": 0.469131, "activity_30": 0.450586}, "trend_signal": 1, "fair_value": 0.386716, "relative_strength": 11.790618, "rate_of_change": 1.0741984689091166, "market_dynamics": 1.234186, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.485, "close": 0.505, "volume": 607518}, "trend_line": 0.42825, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.493182, "activity_20": 0.474167, "activity_30": 0.455849}, "trend_signal": 1, "fair_value": 0.388053, "relative_strength": 13.463664, "rate_of_change": 1.141427954002799, "market_dynamics": 1.149755, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 478751}, "trend_line": 0.43275, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.493591, "activity_20": 0.47675, "activity_30": 0.459511}, "trend_signal": 1, "fair_value": 0.389185, "relative_strength": 11.053084, "rate_of_change": 1.050788091068302, "market_dynamics": 0.853977, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.485, "close": 0.5, "volume": 184127}, "trend_line": 0.438417, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.496091, "activity_20": 0.480524, "activity_30": 0.463849}, "trend_signal": 1, "fair_value": 0.390421, "relative_strength": 11.558272, "rate_of_change": 1.309532062391676, "market_dynamics": 0.630288, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 337154}, "trend_line": 0.443583, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.497455, "activity_20": 0.483821, "activity_30": 0.467823}, "trend_signal": 1, "fair_value": 0.391695, "relative_strength": 10.646672, "rate_of_change": 1.178330219859176, "market_dynamics": 0.40336, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 561643}, "trend_line": 0.448417, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.499909, "activity_20": 0.487667, "activity_30": 0.472108}, "trend_signal": 1, "fair_value": 0.392996, "relative_strength": 11.655966, "rate_of_change": 1.089762231645488, "market_dynamics": 0.159512, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 677958}, "trend_line": 0.45275, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498909, "activity_20": 0.489702, "activity_30": 0.475113}, "trend_signal": 1, "fair_value": 0.393972, "relative_strength": 9.266721, "rate_of_change": 0.9662880756081895, "market_dynamics": 0.061417, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.4975, "low": 0.435, "close": 0.465, "volume": 700436}, "trend_line": 0.45525, "activity_lines": {"activity_5": 0.489, "activity_10": 0.492545, "activity_20": 0.488571, "activity_30": 0.475903}, "trend_signal": 1, "fair_value": 0.394687, "relative_strength": 1.439905, "rate_of_change": 0.5521811154058537, "market_dynamics": -0.177332, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.485, "volume": 805492}, "trend_line": 0.45875, "activity_lines": {"activity_5": 0.486, "activity_10": 0.490818, "activity_20": 0.489179, "activity_30": 0.477823}, "trend_signal": 1, "fair_value": 0.395186, "relative_strength": 4.227014, "rate_of_change": 0.7688083470620545, "market_dynamics": -0.337394, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 666184}, "trend_line": 0.461583, "activity_lines": {"activity_5": 0.479, "activity_10": 0.486727, "activity_20": 0.488119, "activity_30": 0.478548}, "trend_signal": 1, "fair_value": 0.39572, "relative_strength": 0.905181, "rate_of_change": 0.6175476839237123, "market_dynamics": -0.602623, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.465, "close": 0.49, "volume": 412404}, "trend_line": 0.464917, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.486545, "activity_20": 0.488893, "activity_30": 0.480382}, "trend_signal": 1, "fair_value": 0.396365, "relative_strength": 5.985844, "rate_of_change": 0.722296965009544, "market_dynamics": -0.757326, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.485, "close": 0.52, "volume": 1052933}, "trend_line": 0.46925, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.491909, "activity_20": 0.492286, "activity_30": 0.483935}, "trend_signal": 1, "fair_value": 0.397047, "relative_strength": 11.55758, "rate_of_change": 0.9319943129633839, "market_dynamics": -0.537548, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 657685}, "trend_line": 0.472083, "activity_lines": {"activity_5": 0.505, "activity_10": 0.497, "activity_20": 0.495393, "activity_30": 0.48721}, "trend_signal": 1, "fair_value": 0.397688, "relative_strength": 10.696427, "rate_of_change": 0.6037293553542833, "market_dynamics": -0.432931, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 724533}, "trend_line": 0.475583, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.498727, "activity_20": 0.496738, "activity_30": 0.489333}, "trend_signal": 1, "fair_value": 0.3982, "relative_strength": 8.796614, "rate_of_change": 0.7413950512939469, "market_dynamics": -0.256445, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 345121}, "trend_line": 0.478583, "activity_lines": {"activity_5": 0.509, "activity_10": 0.500364, "activity_20": 0.497762, "activity_30": 0.491231}, "trend_signal": 1, "fair_value": 0.398663, "relative_strength": 10.229341, "rate_of_change": 0.6308047175782151, "market_dynamics": -0.198017, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.5, "close": 0.5, "volume": 229914}, "trend_line": 0.480917, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.501, "activity_20": 0.498095, "activity_30": 0.492613}, "trend_signal": 1, "fair_value": 0.399078, "relative_strength": 6.97245, "rate_of_change": 0.48768970063708966, "market_dynamics": -0.413391, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.485, "close": 0.485, "volume": 598367}, "trend_line": 0.48275, "activity_lines": {"activity_5": 0.498, "activity_10": 0.499091, "activity_20": 0.496857, "activity_30": 0.492876}, "trend_signal": 1, "fair_value": 0.39979, "relative_strength": 4.024954, "rate_of_change": 0.3811468507039737, "market_dynamics": -0.595067, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 196395}, "trend_line": 0.484583, "activity_lines": {"activity_5": 0.492, "activity_10": 0.497364, "activity_20": 0.49569, "activity_30": 0.493022}, "trend_signal": 1, "fair_value": 0.400403, "relative_strength": 2.819692, "rate_of_change": 0.3796996374935212, "market_dynamics": -0.889483, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 490105}, "trend_line": 0.48675, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.498, "activity_20": 0.496119, "activity_30": 0.494016}, "trend_signal": 1, "fair_value": 0.401228, "relative_strength": 5.16563, "rate_of_change": 0.44718861371530366, "market_dynamics": -0.926736, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 359680}, "trend_line": 0.487917, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.496545, "activity_20": 0.495619, "activity_30": 0.494226}, "trend_signal": 1, "fair_value": 0.401857, "relative_strength": 2.938775, "rate_of_change": 0.23975346687210553, "market_dynamics": -1.046626, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.49, "close": 0.505, "volume": 299303}, "trend_line": 0.490083, "activity_lines": {"activity_5": 0.496, "activity_10": 0.497455, "activity_20": 0.496524, "activity_30": 0.495328}, "trend_signal": 1, "fair_value": 0.402681, "relative_strength": 7.206681, "rate_of_change": 0.4439279631576685, "market_dynamics": -0.998645, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.5, "close": 0.52, "volume": 1350316}, "trend_line": 0.492083, "activity_lines": {"activity_5": 0.505, "activity_10": 0.500818, "activity_20": 0.49881, "activity_30": 0.497258}, "trend_signal": 1, "fair_value": 0.404701, "relative_strength": 12.894978, "rate_of_change": 0.4080941391560209, "market_dynamics": -0.494545, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.53, "volume": 314143}, "trend_line": 0.49475, "activity_lines": {"activity_5": 0.515, "activity_10": 0.506, "activity_20": 0.501976, "activity_30": 0.499704}, "trend_signal": 1, "fair_value": 0.406835, "relative_strength": 11.723623, "rate_of_change": 0.5419817388530045, "market_dynamics": -0.191384, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.52, "close": 0.565, "volume": 177393}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.517364, "activity_20": 0.508262, "activity_30": 0.504237}, "trend_signal": 1, "fair_value": 0.409176, "relative_strength": 18.454962, "rate_of_change": 0.8590197069226834, "market_dynamics": 0.400278, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.535, "close": 0.57, "volume": 204949}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.528545, "activity_20": 0.514714, "activity_30": 0.508817}, "trend_signal": 1, "fair_value": 0.411599, "relative_strength": 18.009607, "rate_of_change": 0.7348697394789531, "market_dynamics": 0.843971, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.555, "close": 0.56, "volume": 282334}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.557, "activity_10": 0.536727, "activity_20": 0.519881, "activity_30": 0.512516}, "trend_signal": 1, "fair_value": 0.414056, "relative_strength": 14.842702, "rate_of_change": 0.5968165803603585, "market_dynamics": 0.893581, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.55, "close": 0.595, "volume": 183272}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.550182, "activity_20": 0.528143, "activity_30": 0.51828}, "trend_signal": 1, "fair_value": 0.416671, "relative_strength": 19.607289, "rate_of_change": 0.6261037402084776, "market_dynamics": 1.0548, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.475, "close": 0.53, "volume": 644564}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.561, "activity_10": 0.549818, "activity_20": 0.529738, "activity_30": 0.519645}, "trend_signal": 1, "fair_value": 0.417935, "relative_strength": 4.500368, "rate_of_change": 0.065640396751008, "market_dynamics": 0.919905, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.51, "close": 0.54, "volume": 678015}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.553, "activity_10": 0.550455, "activity_20": 0.531976, "activity_30": 0.521634}, "trend_signal": 1, "fair_value": 0.419164, "relative_strength": 6.194137, "rate_of_change": 0.22900148674207094, "market_dynamics": 0.76145, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.505, "close": 0.52, "volume": 215341}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.54, "activity_10": 0.546727, "activity_20": 0.532048, "activity_30": 0.522258}, "trend_signal": 1, "fair_value": 0.42033, "relative_strength": 1.408746, "rate_of_change": 0.22867421859842849, "market_dynamics": 0.466413, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.49, "close": 0.525, "volume": 276730}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.532, "activity_10": 0.543364, "activity_20": 0.532357, "activity_30": 0.523129}, "trend_signal": 1, "fair_value": 0.421463, "relative_strength": 5.129899, "rate_of_change": 0.19550342130987308, "market_dynamics": 0.133573, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 90696}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.536909, "activity_20": 0.531071, "activity_30": 0.522968}, "trend_signal": 1, "fair_value": 0.42245, "relative_strength": 3.254328, "rate_of_change": 0.03258536585366405, "market_dynamics": -0.17239, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 216812}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.525182, "activity_20": 0.526976, "activity_30": 0.52086}, "trend_signal": 0, "fair_value": 0.423278, "relative_strength": -0.416967, "rate_of_change": -0.03257475125179273, "market_dynamics": -0.599576, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.475, "volume": 214062}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.493, "activity_10": 0.513455, "activity_20": 0.522595, "activity_30": 0.518441}, "trend_signal": 0, "fair_value": 0.424057, "relative_strength": 0.228811, "rate_of_change": -0.16253658536584834, "market_dynamics": -0.841844, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.475, "close": 0.495, "volume": 132064}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.507, "activity_20": 0.520262, "activity_30": 0.517366}, "trend_signal": 0, "fair_value": 0.424636, "relative_strength": 2.377375, "rate_of_change": -0.032638415219278995, "market_dynamics": -1.066816, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 90870}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.502818, "activity_20": 0.518452, "activity_30": 0.516624}, "trend_signal": 0, "fair_value": 0.425412, "relative_strength": 2.366231, "rate_of_change": -0.0651026392961714, "market_dynamics": -1.153665, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 108061}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.498818, "activity_20": 0.516167, "activity_30": 0.515581}, "trend_signal": 0, "fair_value": 0.426123, "relative_strength": 5.126285, "rate_of_change": 0.0, "market_dynamics": -1.121958, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 737358}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.486636, "activity_20": 0.508595, "activity_30": 0.510989}, "trend_signal": 0, "fair_value": 0.426464, "relative_strength": -6.362447, "rate_of_change": -0.16315607228166165, "market_dynamics": -1.050977, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 67518}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.477909, "activity_20": 0.50219, "activity_30": 0.507097}, "trend_signal": 0, "fair_value": 0.426853, "relative_strength": -6.369597, "rate_of_change": -0.22847826811121372, "market_dynamics": -1.142246, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 205849}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.479909, "activity_20": 0.500786, "activity_30": 0.506505}, "trend_signal": 0, "fair_value": 0.427465, "relative_strength": 1.896137, "rate_of_change": 0.19639921675992372, "market_dynamics": -1.047871, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4875, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 139187}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.475, "activity_20": 0.495524, "activity_30": 0.503269}, "trend_signal": 0, "fair_value": 0.427984, "relative_strength": -9.292307, "rate_of_change": -0.19601424631542236, "market_dynamics": -1.117218, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 41661}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.471273, "activity_20": 0.490476, "activity_30": 0.500097}, "trend_signal": 0, "fair_value": 0.428503, "relative_strength": -9.136977, "rate_of_change": -0.39279843351984745, "market_dynamics": -1.187169, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 43304}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.469364, "activity_20": 0.48619, "activity_30": 0.497376}, "trend_signal": 0, "fair_value": 0.428857, "relative_strength": -9.371467, "rate_of_change": -0.3616165878300446, "market_dynamics": -1.112262, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 110748}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.470455, "activity_20": 0.483643, "activity_30": 0.495742}, "trend_signal": 0, "fair_value": 0.429373, "relative_strength": -6.578579, "rate_of_change": -0.16484179738906496, "market_dynamics": -1.071254, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.44, "close": 0.46, "volume": 243701}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.467818, "activity_20": 0.479595, "activity_30": 0.492871}, "trend_signal": 0, "fair_value": 0.429679, "relative_strength": -11.146255, "rate_of_change": -0.2973240832507326, "market_dynamics": -0.901894, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.38, "close": 0.39, "volume": 335666}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.453091, "activity_20": 0.469405, "activity_30": 0.485581}, "trend_signal": 0, "fair_value": 0.429568, "relative_strength": -25.152712, "rate_of_change": -0.7290258449304127, "market_dynamics": -0.893906, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 121831}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.440364, "activity_20": 0.460024, "activity_30": 0.478527}, "trend_signal": 0, "fair_value": 0.429524, "relative_strength": -25.10253, "rate_of_change": -0.6340458171200386, "market_dynamics": -0.931122, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 245224}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.428636, "activity_20": 0.451143, "activity_30": 0.471355}, "trend_signal": 0, "fair_value": 0.429529, "relative_strength": -25.344491, "rate_of_change": -0.6719511777284671, "market_dynamics": -1.085347, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 367693}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.415182, "activity_20": 0.441524, "activity_30": 0.46343}, "trend_signal": 0, "fair_value": 0.42934, "relative_strength": -27.84785, "rate_of_change": -0.8792024884697313, "market_dynamics": -1.211384, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3675, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 53860}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.401364, "activity_20": 0.431762, "activity_30": 0.45514}, "trend_signal": 0, "fair_value": 0.428988, "relative_strength": -29.971801, "rate_of_change": -0.8870010235414484, "market_dynamics": -1.292383, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 754932}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.364, "activity_10": 0.388273, "activity_20": 0.42181, "activity_30": 0.446484}, "trend_signal": 0, "fair_value": 0.428523, "relative_strength": -31.233932, "rate_of_change": -1.067193757525819, "market_dynamics": -1.229127, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 206196}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.380818, "activity_20": 0.414595, "activity_30": 0.439452}, "trend_signal": 0, "fair_value": 0.428186, "relative_strength": -28.342743, "rate_of_change": -1.0438413361169112, "market_dynamics": -1.200289, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 250014}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.378636, "activity_20": 0.409952, "activity_30": 0.434032}, "trend_signal": 0, "fair_value": 0.427928, "relative_strength": -23.244562, "rate_of_change": -0.9845991561181386, "market_dynamics": -1.076028, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 137156}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.382364, "activity_20": 0.408119, "activity_30": 0.430527}, "trend_signal": 0, "fair_value": 0.427946, "relative_strength": -17.856013, "rate_of_change": -1.0653416657256158, "market_dynamics": -0.862485, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 256506}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.382727, "activity_20": 0.40419, "activity_30": 0.425731}, "trend_signal": 0, "fair_value": 0.427737, "relative_strength": -23.621066, "rate_of_change": -1.2921760891429224, "market_dynamics": -0.68494, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 78748}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.384364, "activity_20": 0.400762, "activity_30": 0.421323}, "trend_signal": 0, "fair_value": 0.427561, "relative_strength": -24.265014, "rate_of_change": -1.2362190808866051, "market_dynamics": -0.520725, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 55032}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.386, "activity_20": 0.397857, "activity_30": 0.41728}, "trend_signal": 0, "fair_value": 0.427352, "relative_strength": -24.030919, "rate_of_change": -1.5097190650080539, "market_dynamics": -0.427786, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.39, "close": 0.46, "volume": 267292}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.415, "activity_10": 0.400364, "activity_20": 0.402119, "activity_30": 0.418194}, "trend_signal": 0, "fair_value": 0.427576, "relative_strength": -10.097151, "rate_of_change": -0.5232901108711051, "market_dynamics": 0.014867, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.405, "volume": 62874}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.403364, "activity_20": 0.401048, "activity_30": 0.41571}, "trend_signal": 0, "fair_value": 0.42748, "relative_strength": -19.499612, "rate_of_change": -1.0146561443066524, "market_dynamics": 0.199839, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 63685}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.404818, "activity_20": 0.399714, "activity_30": 0.413194}, "trend_signal": 0, "fair_value": 0.427417, "relative_strength": -20.104077, "rate_of_change": -0.9111617312072902, "market_dynamics": 0.426672, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.4, "close": 0.445, "volume": 383517}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.413727, "activity_20": 0.403143, "activity_30": 0.413839}, "trend_signal": 0, "fair_value": 0.427774, "relative_strength": -9.933511, "rate_of_change": -0.6131034482758563, "market_dynamics": 0.807023, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 135584}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.419091, "activity_20": 0.40569, "activity_30": 0.414011}, "trend_signal": 0, "fair_value": 0.428133, "relative_strength": -11.867075, "rate_of_change": -0.5782579631904117, "market_dynamics": 0.738334, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 518644}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.420545, "activity_20": 0.406929, "activity_30": 0.413376}, "trend_signal": 0, "fair_value": 0.428265, "relative_strength": -16.413701, "rate_of_change": -0.46529698743465525, "market_dynamics": 0.936027, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 355630}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.426, "activity_20": 0.410762, "activity_30": 0.414484}, "trend_signal": 0, "fair_value": 0.428441, "relative_strength": -10.732186, "rate_of_change": -0.2337360605656882, "market_dynamics": 1.087024, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 685903}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.426364, "activity_20": 0.412381, "activity_30": 0.414043}, "trend_signal": 0, "fair_value": 0.428441, "relative_strength": -15.624715, "rate_of_change": -0.5857091649427298, "market_dynamics": 1.080598, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 1282791}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.424364, "activity_20": 0.413238, "activity_30": 0.413118}, "trend_signal": 0, "fair_value": 0.428377, "relative_strength": -17.389577, "rate_of_change": -0.7069919143691399, "market_dynamics": 1.114463, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 169642}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.421091, "activity_20": 0.413524, "activity_30": 0.412065}, "trend_signal": 0, "fair_value": 0.428297, "relative_strength": -16.65382, "rate_of_change": -0.7120258797673106, "market_dynamics": 0.860402, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 37931}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.418455, "activity_20": 0.414214, "activity_30": 0.411527}, "trend_signal": 0, "fair_value": 0.42825, "relative_strength": -14.137161, "rate_of_change": -0.23904401517451432, "market_dynamics": 0.572977, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 12301}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.416727, "activity_20": 0.414786, "activity_30": 0.411054}, "trend_signal": 0, "fair_value": 0.428448, "relative_strength": -12.450901, "rate_of_change": -0.31940920080607776, "market_dynamics": 0.289808, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 64113}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.416727, "activity_20": 0.416119, "activity_30": 0.411312}, "trend_signal": 0, "fair_value": 0.428744, "relative_strength": -7.734846, "rate_of_change": -0.6411057692307632, "market_dynamics": 0.106183, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 12839}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.416364, "activity_20": 0.417167, "activity_30": 0.411742}, "trend_signal": 0, "fair_value": 0.429171, "relative_strength": -9.513143, "rate_of_change": -0.32250026008086186, "market_dynamics": 0.096943, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 19398}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.416455, "activity_20": 0.417881, "activity_30": 0.412258}, "trend_signal": 1, "fair_value": 0.429581, "relative_strength": -9.419338, "rate_of_change": -0.3235436893203818, "market_dynamics": 0.041725, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 21879}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.415909, "activity_20": 0.417881, "activity_30": 0.412538}, "trend_signal": 1, "fair_value": 0.430041, "relative_strength": -10.722269, "rate_of_change": -0.40592499519075786, "market_dynamics": 0.008378, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.415, "volume": 191267}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.415455, "activity_20": 0.417762, "activity_30": 0.412925}, "trend_signal": 1, "fair_value": 0.430469, "relative_strength": -9.404178, "rate_of_change": -0.5298288508557395, "market_dynamics": -0.04331, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 4406}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.415545, "activity_20": 0.417643, "activity_30": 0.413452}, "trend_signal": 1, "fair_value": 0.430667, "relative_strength": -10.320041, "rate_of_change": -0.36870165399562016, "market_dynamics": -0.199805, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 19844}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.415727, "activity_20": 0.417405, "activity_30": 0.414075}, "trend_signal": 1, "fair_value": 0.43098, "relative_strength": -9.269866, "rate_of_change": 0.20575674815522088, "market_dynamics": -0.232048, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 273131}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.416727, "activity_20": 0.417524, "activity_30": 0.414968}, "trend_signal": 1, "fair_value": 0.431406, "relative_strength": -7.373051, "rate_of_change": 0.24620414755506995, "market_dynamics": -0.169897, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 587764}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.420182, "activity_20": 0.418929, "activity_30": 0.416763}, "trend_signal": 1, "fair_value": 0.431979, "relative_strength": -5.422097, "rate_of_change": 0.4091687194689159, "market_dynamics": 0.033173, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 430826}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.433, "activity_10": 0.425909, "activity_20": 0.421881, "activity_30": 0.419419}, "trend_signal": 1, "fair_value": 0.432557, "relative_strength": -0.940692, "rate_of_change": 0.6523446003624891, "market_dynamics": 0.55206, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 83309}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.434545, "activity_20": 0.426524, "activity_30": 0.423194}, "trend_signal": 1, "fair_value": 0.433222, "relative_strength": 3.711873, "rate_of_change": 0.891130012150676, "market_dynamics": 1.075245, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 164246}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.442273, "activity_20": 0.430833, "activity_30": 0.426731}, "trend_signal": 1, "fair_value": 0.433904, "relative_strength": 5.998894, "rate_of_change": 0.9634677129926038, "market_dynamics": 1.496978, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 406902}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.448182, "activity_20": 0.434548, "activity_30": 0.429688}, "trend_signal": 1, "fair_value": 0.434471, "relative_strength": 2.750817, "rate_of_change": 0.7553075504512525, "market_dynamics": 1.783812, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 72424}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.459636, "activity_20": 0.441452, "activity_30": 0.434699}, "trend_signal": 1, "fair_value": 0.435296, "relative_strength": 8.831124, "rate_of_change": 0.8682721927957265, "market_dynamics": 1.819766, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 12032}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.467727, "activity_20": 0.447024, "activity_30": 0.438828}, "trend_signal": 1, "fair_value": 0.436089, "relative_strength": 5.662578, "rate_of_change": 0.5868544600938973, "market_dynamics": 1.735101, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.495, "close": 0.545, "volume": 1178698}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.484455, "activity_20": 0.457619, "activity_30": 0.446344}, "trend_signal": 1, "fair_value": 0.437268, "relative_strength": 22.08292, "rate_of_change": 1.2058343057176273, "market_dynamics": 1.75984, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.545, "close": 0.56, "volume": 3275234}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.501545, "activity_20": 0.469048, "activity_30": 0.454495}, "trend_signal": 1, "fair_value": 0.438445, "relative_strength": 28.651337, "rate_of_change": 1.3065324315661437, "market_dynamics": 1.750131, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.605, "low": 0.56, "close": 0.6, "volume": 3338458}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.557, "activity_10": 0.523273, "activity_20": 0.483571, "activity_30": 0.46486}, "trend_signal": 1, "fair_value": 0.43996, "relative_strength": 40.457484, "rate_of_change": 1.593324425891068, "market_dynamics": 1.807858, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 540364}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.545364, "activity_20": 0.499071, "activity_30": 0.476065}, "trend_signal": 1, "fair_value": 0.441619, "relative_strength": 43.08972, "rate_of_change": 1.195071840979718, "market_dynamics": 1.858639, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.6, "close": 0.605, "volume": 994703}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.561364, "activity_20": 0.512143, "activity_30": 0.485957}, "trend_signal": 1, "fair_value": 0.44315, "relative_strength": 38.287723, "rate_of_change": 1.4758660694715366, "market_dynamics": 1.747053, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.595, "close": 0.615, "volume": 769779}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.576364, "activity_20": 0.525238, "activity_30": 0.496065}, "trend_signal": 1, "fair_value": 0.444778, "relative_strength": 34.034165, "rate_of_change": 1.563710228152901, "market_dynamics": 1.612172, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.595, "close": 0.595, "volume": 374860}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.606, "activity_10": 0.585091, "activity_20": 0.5355, "activity_30": 0.504419}, "trend_signal": 1, "fair_value": 0.446326, "relative_strength": 29.438711, "rate_of_change": 1.0741138560687322, "market_dynamics": 1.368737, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.595, "close": 0.595, "volume": 445867}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.602, "activity_10": 0.591545, "activity_20": 0.544929, "activity_30": 0.512452}, "trend_signal": 1, "fair_value": 0.447809, "relative_strength": 31.55702, "rate_of_change": 1.1334750265674882, "market_dynamics": 1.180668, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.595, "close": 0.62, "volume": 538842}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.600182, "activity_20": 0.555905, "activity_30": 0.521753}, "trend_signal": 1, "fair_value": 0.449452, "relative_strength": 37.196793, "rate_of_change": 1.4011218221518849, "market_dynamics": 1.051297, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.605, "close": 0.6175, "volume": 121773}, "trend_line": 0.48825, "activity_lines": {"activity_5": 0.6105, "activity_10": 0.606182, "activity_20": 0.565667, "activity_30": 0.530462}, "trend_signal": 1, "fair_value": 0.451112, "relative_strength": 35.672921, "rate_of_change": 1.1917098445595924, "market_dynamics": 0.888818, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.595, "close": 0.605, "volume": 1159717}, "trend_line": 0.494417, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.607591, "activity_20": 0.573274, "activity_30": 0.537995}, "trend_signal": 1, "fair_value": 0.452742, "relative_strength": 33.964993, "rate_of_change": 1.2630824372759812, "market_dynamics": 0.792761, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.595, "close": 0.615, "volume": 2289239}, "trend_line": 0.50125, "activity_lines": {"activity_5": 0.612167, "activity_10": 0.609727, "activity_20": 0.580929, "activity_30": 0.545774}, "trend_signal": 1, "fair_value": 0.454369, "relative_strength": 35.090401, "rate_of_change": 1.3820317667070465, "market_dynamics": 0.761819, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.61, "close": 0.625, "volume": 1080978}, "trend_line": 0.508583, "activity_lines": {"activity_5": 0.617, "activity_10": 0.612682, "activity_20": 0.588583, "activity_30": 0.553758}, "trend_signal": 1, "fair_value": 0.456012, "relative_strength": 35.269499, "rate_of_change": 1.462942643391528, "market_dynamics": 0.576998, "expectation": {"probability": 43.7406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9776ff5-9a61-44db-80b3-942273b5f375/", "share_image": "https://sharemaestro.com/terminal/b9776ff5-9a61-44db-80b3-942273b5f375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}