{"ticker": {"uuid": "b97844c9-683b-44f9-a035-6023d191bd87", "symbol": "9413", "name": "TV TOKYO Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9413 fell 7.87%, moving from 4,091.99 to 3,770.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.13 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,770.00"}, {"label": "12-Week Change", "value": "-7.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.13"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3710.0, "close": 3770.0, "volume": 304200}, "trend_line": 4331.207601, "activity_lines": {"activity_5": 3863.333333, "activity_10": 3938.909091, "activity_20": 4049.453578, "activity_30": 4162.057521}, "trend_signal": 0, "fair_value": 3480.275237, "relative_strength": -34.12818, "rate_of_change": -0.6024489181053452, "market_dynamics": -0.971646, "expectation": {"probability": 54.4071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2597.971311, "high": 2710.401682, "low": 2554.300347, "close": 2703.897461, "volume": 394100}, "trend_line": 2048.172933, "activity_lines": {"activity_5": 2606.148259, "activity_10": 2518.586239, "activity_20": 2381.530396, "activity_30": 2236.571722}, "trend_signal": 1, "fair_value": 1929.197768, "relative_strength": 21.743419, "rate_of_change": 1.7375326757412082, "market_dynamics": 1.269795, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2710.401604, "high": 2843.273549, "low": 2705.755733, "close": 2820.044189, "volume": 502400}, "trend_line": 2087.024378, "activity_lines": {"activity_5": 2690.393408, "activity_10": 2585.216486, "activity_20": 2436.588559, "activity_30": 2286.369867}, "trend_signal": 1, "fair_value": 1933.707795, "relative_strength": 21.026821, "rate_of_change": 1.8968830401978682, "market_dynamics": 1.229539, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2833.981245, "high": 3019.816875, "low": 2829.335374, "close": 2973.358154, "volume": 490500}, "trend_line": 2130.142009, "activity_lines": {"activity_5": 2796.752962, "activity_10": 2670.143057, "activity_20": 2501.188909, "activity_30": 2343.552692}, "trend_signal": 1, "fair_value": 1939.475688, "relative_strength": 30.331745, "rate_of_change": 2.065985977668349, "market_dynamics": 1.345355, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2973.357552, "high": 3177.776319, "low": 2950.128197, "close": 3126.671631, "volume": 576900}, "trend_line": 2179.184225, "activity_lines": {"activity_5": 2930.430127, "activity_10": 2771.254102, "activity_20": 2574.618565, "activity_30": 2407.844925}, "trend_signal": 1, "fair_value": 1946.308888, "relative_strength": 34.375454, "rate_of_change": 2.302297959140424, "market_dynamics": 1.466073, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3070.921391, "high": 3228.880831, "low": 3024.462531, "close": 3163.838623, "volume": 639500}, "trend_line": 2229.254264, "activity_lines": {"activity_5": 3039.329329, "activity_10": 2865.286532, "activity_20": 2645.831102, "activity_30": 2471.371016}, "trend_signal": 1, "fair_value": 1953.991025, "relative_strength": 38.114331, "rate_of_change": 2.297650580689211, "market_dynamics": 1.576613, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3177.776118, "high": 3201.005476, "low": 3038.40031, "close": 3163.838623, "volume": 399800}, "trend_line": 2280.01783, "activity_lines": {"activity_5": 3108.0882, "activity_10": 2944.587327, "activity_20": 2711.303664, "activity_30": 2531.666781}, "trend_signal": 1, "fair_value": 1961.387076, "relative_strength": 36.911873, "rate_of_change": 2.277154599175845, "market_dynamics": 1.60765, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3163.838288, "high": 3312.50656, "low": 3159.192756, "close": 3173.130371, "volume": 251000}, "trend_line": 2331.573572, "activity_lines": {"activity_5": 3149.281575, "activity_10": 3010.896578, "activity_20": 2772.606086, "activity_30": 2589.286945}, "trend_signal": 1, "fair_value": 1969.156286, "relative_strength": 36.451436, "rate_of_change": 2.261199071412525, "market_dynamics": 1.558123, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3196.359739, "high": 3238.17284, "low": 3149.900894, "close": 3177.776123, "volume": 264800}, "trend_line": 2382.13835, "activity_lines": {"activity_5": 3168.484456, "activity_10": 3063.72433, "activity_20": 2829.044879, "activity_30": 2643.880658}, "trend_signal": 1, "fair_value": 1977.466931, "relative_strength": 33.548759, "rate_of_change": 2.1686975100093644, "market_dynamics": 1.485364, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3252.110213, "high": 3252.110352, "low": 2694.605338, "close": 2875.794678, "volume": 919900}, "trend_line": 2422.90846, "activity_lines": {"activity_5": 3073.398991, "activity_10": 3051.442343, "activity_20": 2852.037162, "activity_30": 2675.729453}, "trend_signal": 1, "fair_value": 1982.928515, "relative_strength": 22.119899, "rate_of_change": 1.7114921137976695, "market_dynamics": 1.232287, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2847.918858, "high": 2931.545032, "low": 2810.752585, "close": 2908.315674, "volume": 329100}, "trend_line": 2463.797701, "activity_lines": {"activity_5": 3005.878988, "activity_10": 3039.49822, "activity_20": 2874.538019, "activity_30": 2707.046047}, "trend_signal": 1, "fair_value": 1988.670093, "relative_strength": 21.558866, "rate_of_change": 1.6876098158491657, "market_dynamics": 0.776847, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2894.378161, "high": 2936.191007, "low": 2728.984968, "close": 2741.993408, "volume": 351900}, "trend_line": 2498.781034, "activity_lines": {"activity_5": 2899.953092, "activity_10": 2991.012194, "activity_20": 2877.502517, "activity_30": 2724.994157}, "trend_signal": 1, "fair_value": 1993.466539, "relative_strength": 17.56124, "rate_of_change": 1.4198947010057352, "market_dynamics": 0.208519, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2742.922607, "high": 2774.514735, "low": 2691.817985, "close": 2714.118164, "volume": 303600}, "trend_line": 2530.664164, "activity_lines": {"activity_5": 2812.858464, "activity_10": 2936.765288, "activity_20": 2875.701676, "activity_30": 2738.886875}, "trend_signal": 1, "fair_value": 1998.287858, "relative_strength": 15.042542, "rate_of_change": 1.2759473345674397, "market_dynamics": -0.405653, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2740.135074, "high": 2926.899414, "low": 2726.197459, "close": 2926.899414, "volume": 362600}, "trend_line": 2569.519389, "activity_lines": {"activity_5": 2827.291732, "activity_10": 2923.131809, "activity_20": 2892.161356, "activity_30": 2764.45044}, "trend_signal": 1, "fair_value": 2004.495169, "relative_strength": 19.146224, "rate_of_change": 1.535376584247559, "market_dynamics": -0.766574, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2926.899179, "high": 2978.004007, "low": 2833.981942, "close": 2852.56543, "volume": 239400}, "trend_line": 2600.680335, "activity_lines": {"activity_5": 2833.672119, "activity_10": 2896.827765, "activity_20": 2898.700989, "activity_30": 2782.711475}, "trend_signal": 1, "fair_value": 2009.796845, "relative_strength": 15.745781, "rate_of_change": 1.2127149588128665, "market_dynamics": -0.939054, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2875.794665, "high": 2899.024019, "low": 2769.868781, "close": 2871.148926, "volume": 361500}, "trend_line": 2631.103841, "activity_lines": {"activity_5": 2847.795622, "activity_10": 2878.886288, "activity_20": 2904.691968, "activity_30": 2800.161061}, "trend_signal": 1, "fair_value": 2014.96457, "relative_strength": 12.643695, "rate_of_change": 1.1698287402169358, "market_dynamics": -0.923459, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2847.919438, "high": 2875.794778, "low": 2792.169081, "close": 2843.273438, "volume": 236500}, "trend_line": 2655.803817, "activity_lines": {"activity_5": 2855.105078, "activity_10": 2861.198171, "activity_20": 2905.563613, "activity_30": 2813.849423}, "trend_signal": 1, "fair_value": 2020.025126, "relative_strength": 14.75661, "rate_of_change": 0.938768573672569, "market_dynamics": -0.912356, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2852.565292, "high": 2871.216992, "low": 2763.838272, "close": 2771.308105, "volume": 292900}, "trend_line": 2679.552311, "activity_lines": {"activity_5": 2831.674089, "activity_10": 2836.253906, "activity_20": 2897.262906, "activity_30": 2821.301312}, "trend_signal": 1, "fair_value": 2024.461842, "relative_strength": 13.173895, "rate_of_change": 0.8942111555071969, "market_dynamics": -0.990915, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2792.78355, "high": 2843.204918, "low": 2615.375138, "close": 2711.549561, "volume": 345600}, "trend_line": 2696.816032, "activity_lines": {"activity_5": 2784.510921, "activity_10": 2807.750311, "activity_20": 2881.432253, "activity_30": 2823.365651}, "trend_signal": 1, "fair_value": 2028.681536, "relative_strength": 13.147494, "rate_of_change": 0.6442763191869726, "market_dynamics": -1.00105, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2707.814381, "high": 2761.037242, "low": 2690.073956, "close": 2743.296387, "volume": 240900}, "trend_line": 2717.520068, "activity_lines": {"activity_5": 2762.286686, "activity_10": 2793.495712, "activity_20": 2868.172753, "activity_30": 2826.364383}, "trend_signal": 1, "fair_value": 2033.198827, "relative_strength": 9.225442, "rate_of_change": 0.7677214817150579, "market_dynamics": -1.069191, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2720.886723, "high": 2781.579142, "low": 2677.935225, "close": 2691.941162, "volume": 281600}, "trend_line": 2736.180583, "activity_lines": {"activity_5": 2730.228646, "activity_10": 2772.31286, "activity_20": 2849.193092, "activity_30": 2824.714131}, "trend_signal": 0, "fair_value": 2037.536364, "relative_strength": 10.213802, "rate_of_change": 0.6866744139164176, "market_dynamics": -1.086874, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2704.079614, "high": 2719.95301, "low": 2591.098256, "close": 2638.718506, "volume": 266100}, "trend_line": 2747.511963, "activity_lines": {"activity_5": 2692.376904, "activity_10": 2745.387243, "activity_20": 2824.524571, "activity_30": 2818.426255}, "trend_signal": 0, "fair_value": 2041.571474, "relative_strength": 8.384521, "rate_of_change": 0.4141312920061783, "market_dynamics": -1.138558, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2629.381009, "high": 2796.518988, "low": 2573.357266, "close": 2791.850342, "volume": 279200}, "trend_line": 2764.133561, "activity_lines": {"activity_5": 2719.206104, "activity_10": 2748.181503, "activity_20": 2814.75041, "activity_30": 2821.286796}, "trend_signal": 0, "fair_value": 2045.957218, "relative_strength": 10.508724, "rate_of_change": 0.6049690856250578, "market_dynamics": -1.129902, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2800.253631, "high": 2819.862181, "low": 2527.604692, "close": 2650.856934, "volume": 330900}, "trend_line": 2774.81648, "activity_lines": {"activity_5": 2697.668018, "activity_10": 2723.927286, "activity_20": 2791.682563, "activity_30": 2813.978627}, "trend_signal": 0, "fair_value": 2049.483437, "relative_strength": 2.367038, "rate_of_change": 0.3864834590747858, "market_dynamics": -1.089612, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2644.321014, "high": 2682.603918, "low": 2498.659264, "close": 2662.995605, "volume": 392800}, "trend_line": 2784.727067, "activity_lines": {"activity_5": 2684.222331, "activity_10": 2706.899055, "activity_20": 2771.306499, "activity_30": 2806.764377}, "trend_signal": 0, "fair_value": 2052.987836, "relative_strength": -0.758264, "rate_of_change": 0.35716189057662834, "market_dynamics": -0.995487, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2689.139553, "high": 2798.38609, "low": 2651.790734, "close": 2782.512695, "volume": 153000}, "trend_line": 2799.024203, "activity_lines": {"activity_5": 2715.969059, "activity_10": 2715.047927, "activity_20": 2764.520996, "activity_30": 2806.621514}, "trend_signal": 0, "fair_value": 2057.596003, "relative_strength": 2.992393, "rate_of_change": 0.5134124693736148, "market_dynamics": -0.836736, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2801.187634, "high": 2913.234829, "low": 2711.549485, "close": 2889.891602, "volume": 249900}, "trend_line": 2816.807715, "activity_lines": {"activity_5": 2777.470654, "activity_10": 2744.331805, "activity_20": 2769.777894, "activity_30": 2812.483927}, "trend_signal": 0, "fair_value": 2063.185847, "relative_strength": 6.900768, "rate_of_change": 0.6353468462666227, "market_dynamics": -0.611039, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2843.205433, "high": 2871.217309, "low": 2722.754234, "close": 2733.958984, "volume": 203000}, "trend_line": 2828.433333, "activity_lines": {"activity_5": 2770.249837, "activity_10": 2744.416695, "activity_20": 2761.488575, "activity_30": 2807.138847}, "trend_signal": 0, "fair_value": 2067.953242, "relative_strength": 4.029876, "rate_of_change": 0.41272316665747383, "market_dynamics": -0.581037, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2773.175537, "high": 2927.240503, "low": 2718.085238, "close": 2838.536865, "volume": 280000}, "trend_line": 2835.832731, "activity_lines": {"activity_5": 2801.747737, "activity_10": 2764.19482, "activity_20": 2765.250348, "activity_30": 2807.790688}, "trend_signal": 0, "fair_value": 2073.435284, "relative_strength": 5.179751, "rate_of_change": 0.26160765090940963, "market_dynamics": -0.412301, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2805.856146, "high": 2843.205313, "low": 2740.494878, "close": 2757.302002, "volume": 179100}, "trend_line": 2842.10389, "activity_lines": {"activity_5": 2793.655355, "activity_10": 2766.894109, "activity_20": 2762.890891, "activity_30": 2802.724189}, "trend_signal": 0, "fair_value": 2078.324638, "relative_strength": 1.05646, "rate_of_change": 0.22113994705846063, "market_dynamics": -0.379449, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2763.838318, "high": 2810.524736, "low": 2724.621693, "close": 2796.518799, "volume": 123600}, "trend_line": 2849.930062, "activity_lines": {"activity_5": 2792.348145, "activity_10": 2776.469078, "activity_20": 2764.830619, "activity_30": 2799.783216}, "trend_signal": 0, "fair_value": 2083.509662, "relative_strength": 1.118961, "rate_of_change": 0.275365444153417, "market_dynamics": -0.428691, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2789.049162, "high": 2927.240957, "low": 2754.501181, "close": 2885.223145, "volume": 102700}, "trend_line": 2855.974251, "activity_lines": {"activity_5": 2819.675309, "activity_10": 2800.270699, "activity_20": 2775.750745, "activity_30": 2802.060189}, "trend_signal": 0, "fair_value": 2088.659993, "relative_strength": 4.045227, "rate_of_change": 0.21208201143569633, "market_dynamics": -0.204495, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2866.548561, "high": 2950.583838, "low": 2866.548429, "close": 2903.897461, "volume": 188200}, "trend_line": 2858.76936, "activity_lines": {"activity_5": 2853.538477, "activity_10": 2822.985747, "activity_20": 2787.767332, "activity_30": 2805.152009}, "trend_signal": 0, "fair_value": 2093.96324, "relative_strength": -2.146463, "rate_of_change": 0.09786884454651493, "market_dynamics": -0.102183, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2922.572188, "high": 2983.264774, "low": 2861.880048, "close": 2875.885986, "volume": 106500}, "trend_line": 2855.520288, "activity_lines": {"activity_5": 2866.735254, "activity_10": 2838.570579, "activity_20": 2796.212448, "activity_30": 2806.256307}, "trend_signal": 0, "fair_value": 2099.208699, "relative_strength": -4.488304, "rate_of_change": -0.11365282017712737, "market_dynamics": 0.04947, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2889.891525, "high": 2941.24696, "low": 2866.548297, "close": 2880.554443, "volume": 103100}, "trend_line": 2847.316382, "activity_lines": {"activity_5": 2878.998242, "activity_10": 2850.912784, "activity_20": 2805.3451, "activity_30": 2807.871414}, "trend_signal": 0, "fair_value": 2104.484083, "relative_strength": -4.126245, "rate_of_change": -0.28729986736484314, "market_dynamics": 0.173364, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2894.560468, "high": 3263.383346, "low": 2852.542361, "close": 3123.323975, "volume": 461500}, "trend_line": 2845.965894, "activity_lines": {"activity_5": 2963.967578, "activity_10": 2903.439289, "activity_20": 2837.465379, "activity_30": 2825.678356}, "trend_signal": 0, "fair_value": 2110.850751, "relative_strength": 2.260752, "rate_of_change": -0.04743020510602468, "market_dynamics": 0.512499, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3039.28833, "high": 3123.324131, "low": 2866.548579, "close": 2880.554443, "volume": 551300}, "trend_line": 2836.523088, "activity_lines": {"activity_5": 2946.226725, "activity_10": 2905.62931, "activity_20": 2845.263916, "activity_30": 2827.909875}, "trend_signal": 0, "fair_value": 2115.832788, "relative_strength": -7.76177, "rate_of_change": -0.331796175769632, "market_dynamics": 0.600232, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2908.566184, "high": 2917.903475, "low": 2795.58486, "close": 2833.868164, "volume": 152700}, "trend_line": 2825.214347, "activity_lines": {"activity_5": 2913.235026, "activity_10": 2899.500684, "activity_20": 2848.438613, "activity_30": 2827.738589}, "trend_signal": 1, "fair_value": 2120.089361, "relative_strength": -13.053486, "rate_of_change": -0.39868319943672625, "market_dynamics": 0.586741, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2847.873555, "high": 2857.210846, "low": 2800.253375, "close": 2843.205078, "volume": 119200}, "trend_line": 2814.061979, "activity_lines": {"activity_5": 2888.024251, "activity_10": 2893.253147, "activity_20": 2852.204634, "activity_30": 2828.899282}, "trend_signal": 1, "fair_value": 2124.953744, "relative_strength": -14.055925, "rate_of_change": -0.3947441372666944, "market_dynamics": 0.522799, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2843.205511, "high": 2866.548742, "low": 2759.169651, "close": 2815.193604, "volume": 223000}, "trend_line": 2812.041943, "activity_lines": {"activity_5": 2855.655046, "activity_10": 2881.827739, "activity_20": 2852.675965, "activity_30": 2828.97229}, "trend_signal": 1, "fair_value": 2129.25112, "relative_strength": -16.573909, "rate_of_change": -0.07178363572211467, "market_dynamics": 0.101088, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2819.861915, "high": 2824.530561, "low": 2723.687935, "close": 2794.651367, "volume": 227500}, "trend_line": 2808.253133, "activity_lines": {"activity_5": 2820.795817, "activity_10": 2865.614804, "activity_20": 2850.848525, "activity_30": 2827.850317}, "trend_signal": 1, "fair_value": 2132.935278, "relative_strength": -16.576808, "rate_of_change": -0.13473518805192344, "market_dynamics": -0.204712, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2783.446448, "high": 2800.253572, "low": 2721.820435, "close": 2747.03125, "volume": 110800}, "trend_line": 2808.421061, "activity_lines": {"activity_5": 2791.974723, "activity_10": 2840.777619, "activity_20": 2843.996739, "activity_30": 2823.900518}, "trend_signal": 0, "fair_value": 2136.286508, "relative_strength": -15.791462, "rate_of_change": 0.005979802818574727, "market_dynamics": -0.431978, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2765.705545, "high": 2875.88582, "low": 2754.500796, "close": 2861.879883, "volume": 142600}, "trend_line": 2813.346452, "activity_lines": {"activity_5": 2810.338053, "activity_10": 2839.334584, "activity_20": 2847.567143, "activity_30": 2827.349474}, "trend_signal": 0, "fair_value": 2140.606412, "relative_strength": -16.80059, "rate_of_change": 0.175379364170073, "market_dynamics": -0.537288, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2866.548694, "high": 2908.566509, "low": 2813.688377, "close": 2848.979004, "volume": 273400}, "trend_line": 2810.749105, "activity_lines": {"activity_5": 2822.533643, "activity_10": 2836.30989, "activity_20": 2849.575419, "activity_30": 2829.648349}, "trend_signal": 1, "fair_value": 2145.677871, "relative_strength": -15.89157, "rate_of_change": -0.09232233016143133, "market_dynamics": -0.526871, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2849.932599, "high": 2855.655356, "low": 2782.213244, "close": 2849.932861, "volume": 164300}, "trend_line": 2810.661353, "activity_lines": {"activity_5": 2834.662256, "activity_10": 2833.947843, "activity_20": 2850.731099, "activity_30": 2832.176333}, "trend_signal": 1, "fair_value": 2150.548633, "relative_strength": -12.686362, "rate_of_change": -0.003122014691521514, "market_dynamics": -0.524317, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2849.932876, "high": 2918.605878, "low": 2838.487362, "close": 2889.991943, "volume": 145200}, "trend_line": 2811.289453, "activity_lines": {"activity_5": 2857.827946, "activity_10": 2839.426021, "activity_20": 2854.811752, "activity_30": 2837.294436}, "trend_signal": 1, "fair_value": 2155.899767, "relative_strength": -12.475442, "rate_of_change": 0.0223470536331064, "market_dynamics": -0.435186, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2889.992023, "high": 2894.760986, "low": 2727.847033, "close": 2740.246338, "volume": 176300}, "trend_line": 2807.855216, "activity_lines": {"activity_5": 2824.722396, "activity_10": 2821.920126, "activity_20": 2844.119114, "activity_30": 2832.711009}, "trend_signal": 1, "fair_value": 2160.64872, "relative_strength": -11.332241, "rate_of_change": -0.12215878362632407, "market_dynamics": -0.589192, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2785.07478, "high": 2818.457366, "low": 2723.078377, "close": 2773.629395, "volume": 168200}, "trend_line": 2807.932593, "activity_lines": {"activity_5": 2803.196859, "activity_10": 2813.034934, "activity_20": 2837.318411, "activity_30": 2830.502891}, "trend_signal": 0, "fair_value": 2166.030878, "relative_strength": -12.130646, "rate_of_change": 0.0027557332571548636, "market_dynamics": -0.764556, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2814.642184, "high": 2947.219727, "low": 2782.213233, "close": 2947.219727, "volume": 112900}, "trend_line": 2815.788265, "activity_lines": {"activity_5": 2845.418132, "activity_10": 2836.806872, "activity_20": 2846.861213, "activity_30": 2839.489158}, "trend_signal": 1, "fair_value": 2172.25191, "relative_strength": -7.286993, "rate_of_change": 0.2797671147656407, "market_dynamics": -0.683526, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2951.98884, "high": 2971.064697, "low": 2918.606036, "close": 2923.375, "volume": 124400}, "trend_line": 2821.790885, "activity_lines": {"activity_5": 2873.141781, "activity_10": 2854.352228, "activity_20": 2853.615552, "activity_30": 2846.430238}, "trend_signal": 1, "fair_value": 2178.688998, "relative_strength": -7.920428, "rate_of_change": 0.21317725038532864, "market_dynamics": -0.667011, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2937.681482, "high": 2994.909225, "low": 2803.19705, "close": 2875.685303, "volume": 218600}, "trend_line": 2827.91569, "activity_lines": {"activity_5": 2880.072722, "activity_10": 2861.259797, "activity_20": 2855.037191, "activity_30": 2849.907297}, "trend_signal": 1, "fair_value": 2185.194881, "relative_strength": -10.502609, "rate_of_change": 0.21705382324955394, "market_dynamics": -0.330759, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2880.453998, "high": 3013.98496, "low": 2875.684884, "close": 2909.067627, "volume": 147900}, "trend_line": 2836.927328, "activity_lines": {"activity_5": 2899.08488, "activity_10": 2872.763534, "activity_20": 2859.261115, "activity_30": 2855.142906}, "trend_signal": 1, "fair_value": 2191.596152, "relative_strength": -8.967341, "rate_of_change": 0.31866713819889037, "market_dynamics": 0.002732, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2909.067878, "high": 2961.526611, "low": 2788.889966, "close": 2961.526611, "volume": 139200}, "trend_line": 2842.583203, "activity_lines": {"activity_5": 2924.328613, "activity_10": 2890.859153, "activity_20": 2868.367589, "activity_30": 2863.181569}, "trend_signal": 1, "fair_value": 2198.389592, "relative_strength": -6.851317, "rate_of_change": 0.19936622782604896, "market_dynamics": 0.235462, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2937.681693, "high": 3009.21615, "low": 2923.374743, "close": 2951.988525, "volume": 119500}, "trend_line": 2852.620923, "activity_lines": {"activity_5": 2933.866504, "activity_10": 2905.408816, "activity_20": 2876.291248, "activity_30": 2870.239977}, "trend_signal": 1, "fair_value": 2205.177785, "relative_strength": -7.46043, "rate_of_change": 0.35311965501682474, "market_dynamics": 0.500886, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2951.988495, "high": 3214.281494, "low": 2947.219531, "close": 3214.281494, "volume": 323800}, "trend_line": 2870.997119, "activity_lines": {"activity_5": 3030.517464, "activity_10": 2965.775209, "activity_20": 2908.832797, "activity_30": 2893.572917}, "trend_signal": 1, "fair_value": 2213.937998, "relative_strength": 0.442891, "rate_of_change": 0.6441863989651514, "market_dynamics": 0.857158, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3219.050781, "high": 3567.184941, "low": 3171.36114, "close": 3471.805664, "volume": 610500}, "trend_line": 2893.973551, "activity_lines": {"activity_5": 3193.616048, "activity_10": 3066.339657, "activity_20": 2964.311282, "activity_30": 2932.334759}, "trend_signal": 1, "fair_value": 2224.175733, "relative_strength": 9.122385, "rate_of_change": 0.8002944986584617, "market_dynamics": 1.206664, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3509.957348, "high": 3839.015955, "low": 3481.343565, "close": 3586.260742, "volume": 564800}, "trend_line": 2917.185856, "activity_lines": {"activity_5": 3355.124967, "activity_10": 3177.135689, "activity_20": 3029.030813, "activity_30": 2976.998449}, "trend_signal": 1, "fair_value": 2235.225408, "relative_strength": 10.002849, "rate_of_change": 0.8020911245708898, "market_dynamics": 1.479132, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3619.64345, "high": 3700.715833, "low": 3490.881257, "close": 3514.726074, "volume": 342300}, "trend_line": 2943.211426, "activity_lines": {"activity_5": 3447.64279, "activity_10": 3259.543337, "activity_20": 3083.577012, "activity_30": 3015.54943}, "trend_signal": 1, "fair_value": 2245.827705, "relative_strength": 4.593381, "rate_of_change": 0.8921464481418282, "market_dynamics": 1.724879, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3538.571039, "high": 3624.412539, "low": 3490.88148, "close": 3576.7229, "volume": 280300}, "trend_line": 2967.817627, "activity_lines": {"activity_5": 3523.946256, "activity_10": 3339.74865, "activity_20": 3140.785491, "activity_30": 3056.421138}, "trend_signal": 1, "fair_value": 2256.989514, "relative_strength": 5.988218, "rate_of_change": 0.8360323958595579, "market_dynamics": 1.677697, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3552.877738, "high": 3686.409202, "low": 3490.881427, "close": 3495.650391, "volume": 223100}, "trend_line": 2992.42924, "activity_lines": {"activity_5": 3531.576595, "activity_10": 3393.767995, "activity_20": 3186.779836, "activity_30": 3090.474865}, "trend_signal": 1, "fair_value": 2267.737827, "relative_strength": 6.774466, "rate_of_change": 0.8292832004262516, "market_dynamics": 1.495619, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3495.650336, "high": 3557.646986, "low": 3366.888342, "close": 3376.42627, "volume": 282100}, "trend_line": 3011.759489, "activity_lines": {"activity_5": 3480.707634, "activity_10": 3415.70522, "activity_20": 3218.179233, "activity_30": 3115.248867}, "trend_signal": 1, "fair_value": 2277.872799, "relative_strength": 9.884505, "rate_of_change": 0.645971799152721, "market_dynamics": 1.274541, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3409.808849, "high": 3605.336562, "low": 3219.050344, "close": 3295.35376, "volume": 525400}, "trend_line": 3025.430509, "activity_lines": {"activity_5": 3409.173128, "activity_10": 3413.797607, "activity_20": 3239.087081, "activity_30": 3133.545272}, "trend_signal": 1, "fair_value": 2287.44336, "relative_strength": 12.430918, "rate_of_change": 0.4539213722055536, "market_dynamics": 1.09484, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2975.833322, "high": 3209.512582, "low": 2627.698975, "close": 3133.209473, "volume": 785700}, "trend_line": 3033.074243, "activity_lines": {"activity_5": 3302.984326, "activity_10": 3375.385831, "activity_20": 3241.941557, "activity_30": 3140.498753}, "trend_signal": 1, "fair_value": 2295.773313, "relative_strength": 9.601701, "rate_of_change": 0.25264946516741243, "market_dynamics": 0.801156, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3075.981843, "high": 3443.191587, "low": 3075.981843, "close": 3385.964355, "volume": 245700}, "trend_line": 3050.076855, "activity_lines": {"activity_5": 3306.481592, "activity_10": 3379.807981, "activity_20": 3267.575881, "activity_30": 3163.265857}, "trend_signal": 1, "fair_value": 2305.930301, "relative_strength": 8.945084, "rate_of_change": 0.5605735513807458, "market_dynamics": 0.557406, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3385.964155, "high": 3638.71933, "low": 3385.964155, "close": 3614.874512, "volume": 325500}, "trend_line": 3074.554191, "activity_lines": {"activity_5": 3398.999479, "activity_10": 3417.95969, "activity_20": 3312.454099, "activity_30": 3199.704416}, "trend_signal": 1, "fair_value": 2317.504356, "relative_strength": 15.168144, "rate_of_change": 0.8025153844852995, "market_dynamics": 0.469315, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3576.722815, "high": 3810.402113, "low": 3457.498721, "close": 3681.640137, "volume": 355900}, "trend_line": 3093.16473, "activity_lines": {"activity_5": 3505.8243, "activity_10": 3460.967094, "activity_20": 3360.048369, "activity_30": 3238.871251}, "trend_signal": 1, "fair_value": 2329.120721, "relative_strength": 16.276855, "rate_of_change": 0.6053085372337088, "market_dynamics": 0.410875, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3686.408899, "high": 3700.71579, "low": 3481.3435, "close": 3509.957275, "volume": 277800}, "trend_line": 3114.144824, "activity_lines": {"activity_5": 3535.073909, "activity_10": 3468.944261, "activity_20": 3387.522137, "activity_30": 3265.761092}, "trend_signal": 1, "fair_value": 2339.407384, "relative_strength": 17.48037, "rate_of_change": 0.6782727669340782, "market_dynamics": 0.343948, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3443.191781, "high": 3724.560798, "low": 3409.808838, "close": 3409.808838, "volume": 379600}, "trend_line": 3133.342847, "activity_lines": {"activity_5": 3516.633805, "activity_10": 3460.099956, "activity_20": 3401.792668, "activity_30": 3284.83619}, "trend_signal": 1, "fair_value": 2348.984996, "relative_strength": 13.33319, "rate_of_change": 0.6164781692888899, "market_dynamics": 0.26926, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3433.653844, "high": 3600.567566, "low": 3424.115917, "close": 3552.87793, "volume": 345600}, "trend_line": 3156.998608, "activity_lines": {"activity_5": 3527.443441, "activity_10": 3479.175799, "activity_20": 3426.659401, "activity_30": 3311.90297}, "trend_signal": 1, "fair_value": 2359.328802, "relative_strength": 14.341159, "rate_of_change": 0.7549688034505719, "market_dynamics": 0.077279, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3686.408777, "high": 3724.560484, "low": 3524.26416, "close": 3619.456787, "volume": 331900}, "trend_line": 3183.807381, "activity_lines": {"activity_5": 3549.318457, "activity_10": 3510.790434, "activity_20": 3454.98289, "activity_30": 3341.738981}, "trend_signal": 1, "fair_value": 2370.173337, "relative_strength": 10.225822, "rate_of_change": 0.8491854551999283, "market_dynamics": -0.13539, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3494.978063, "high": 3614.669128, "low": 3461.464575, "close": 3504.553223, "volume": 245000}, "trend_line": 3207.470776, "activity_lines": {"activity_5": 3532.5868, "activity_10": 3519.262487, "activity_20": 3469.048508, "activity_30": 3362.432261}, "trend_signal": 1, "fair_value": 2380.247548, "relative_strength": 9.942037, "rate_of_change": 0.7432420422546924, "market_dynamics": -0.291118, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3552.429714, "high": 3600.306126, "low": 3466.252224, "close": 3490.19043, "volume": 218800}, "trend_line": 3232.242749, "activity_lines": {"activity_5": 3522.87334, "activity_10": 3522.793542, "activity_20": 3478.751632, "activity_30": 3380.672239}, "trend_signal": 1, "fair_value": 2390.269078, "relative_strength": 6.728929, "rate_of_change": 0.7723210819364886, "market_dynamics": -0.39395, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3509.340951, "high": 3509.340951, "low": 3384.862418, "close": 3399.225342, "volume": 132300}, "trend_line": 3250.154264, "activity_lines": {"activity_5": 3484.155974, "activity_10": 3506.243004, "activity_20": 3477.024163, "activity_30": 3391.445309}, "trend_signal": 1, "fair_value": 2399.718753, "relative_strength": 5.584655, "rate_of_change": 0.5541512934182092, "market_dynamics": -0.59662, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3427.951015, "high": 3427.951015, "low": 3178.993878, "close": 3207.719727, "volume": 287800}, "trend_line": 3262.112288, "activity_lines": {"activity_5": 3382.308968, "activity_10": 3450.036612, "activity_20": 3454.973784, "activity_30": 3388.707597}, "trend_signal": 1, "fair_value": 2408.132151, "relative_strength": 2.455255, "rate_of_change": 0.36792173628346964, "market_dynamics": -0.857409, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3202.932241, "high": 3303.472543, "low": 3174.206055, "close": 3174.206055, "volume": 492800}, "trend_line": 3272.921395, "activity_lines": {"activity_5": 3292.301286, "activity_10": 3390.977637, "activity_20": 3428.513859, "activity_30": 3383.036227}, "trend_signal": 1, "fair_value": 2415.762382, "relative_strength": 1.105925, "rate_of_change": 0.3313530021563758, "market_dynamics": -0.976806, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3212.5075, "high": 3226.870425, "low": 2872.584544, "close": 2891.735107, "volume": 397700}, "trend_line": 3272.9795, "activity_lines": {"activity_5": 3137.820003, "activity_10": 3288.572461, "activity_20": 3375.342775, "activity_30": 3358.443564}, "trend_signal": 0, "fair_value": 2421.711323, "relative_strength": -11.095259, "rate_of_change": 0.0017753252518937653, "market_dynamics": -1.125539, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2891.735064, "high": 2925.248885, "low": 2829.49585, "close": 2843.858643, "volume": 400100}, "trend_line": 3276.433244, "activity_lines": {"activity_5": 3008.23444, "activity_10": 3191.824383, "activity_20": 3320.374268, "activity_30": 3330.758347}, "trend_signal": 0, "fair_value": 2427.871057, "relative_strength": -10.508039, "rate_of_change": 0.10552293407275894, "market_dynamics": -1.149071, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2829.496024, "high": 2958.76208, "low": 2790.237147, "close": 2896.522705, "volume": 404400}, "trend_line": 3280.529688, "activity_lines": {"activity_5": 2939.29235, "activity_10": 3116.762474, "activity_20": 3273.956634, "activity_30": 3306.24799}, "trend_signal": 0, "fair_value": 2434.711634, "relative_strength": -7.843089, "rate_of_change": 0.12502754351860823, "market_dynamics": -1.120655, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2934.823964, "high": 2949.186985, "low": 2828.538452, "close": 2925.248779, "volume": 230900}, "trend_line": 3279.797323, "activity_lines": {"activity_5": 2913.439128, "activity_10": 3056.255962, "activity_20": 3233.218642, "activity_30": 3283.326641}, "trend_signal": 0, "fair_value": 2441.888285, "relative_strength": -6.528093, "rate_of_change": -0.022324596015065843, "market_dynamics": -1.214188, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2939.611545, "high": 2958.762108, "low": 2869.712089, "close": 2896.522705, "volume": 189000}, "trend_line": 3278.902246, "activity_lines": {"activity_5": 2896.841943, "activity_10": 3001.937966, "activity_20": 3192.847091, "activity_30": 3258.599246}, "trend_signal": 0, "fair_value": 2449.319706, "relative_strength": -9.312846, "rate_of_change": -0.02729061926244135, "market_dynamics": -1.277907, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2910.885802, "high": 2934.82386, "low": 2858.221606, "close": 2920.460938, "volume": 291800}, "trend_line": 3280.394767, "activity_lines": {"activity_5": 2906.736393, "activity_10": 2965.116633, "activity_20": 3157.608361, "activity_30": 3235.474}, "trend_signal": 0, "fair_value": 2456.668241, "relative_strength": -9.183292, "rate_of_change": 0.04551892334760594, "market_dynamics": -1.316551, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2920.461289, "high": 3064.090437, "low": 2848.646468, "close": 3025.789307, "volume": 391900}, "trend_line": 3284.28549, "activity_lines": {"activity_5": 2949.825244, "activity_10": 2958.065772, "activity_20": 3134.572168, "activity_30": 3219.047842}, "trend_signal": 0, "fair_value": 2464.736975, "relative_strength": -3.927266, "rate_of_change": 0.11860532882018326, "market_dynamics": -1.229076, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2977.912937, "high": 3054.51518, "low": 2944.399225, "close": 2992.275635, "volume": 380800}, "trend_line": 3285.310457, "activity_lines": {"activity_5": 2969.61416, "activity_10": 2953.365172, "activity_20": 3109.627837, "activity_30": 3200.208496}, "trend_signal": 0, "fair_value": 2472.427691, "relative_strength": -8.515588, "rate_of_change": 0.031208218747141653, "market_dynamics": -1.108313, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3011.426501, "high": 3102.391689, "low": 2992.275935, "close": 3092.816406, "volume": 99000}, "trend_line": 3290.00472, "activity_lines": {"activity_5": 3016.533138, "activity_10": 2974.343799, "activity_20": 3094.929931, "activity_30": 3187.789525}, "trend_signal": 0, "fair_value": 2480.864188, "relative_strength": -4.323263, "rate_of_change": 0.1428864352833935, "market_dynamics": -1.019543, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3111.966788, "high": 3126.329711, "low": 2896.523062, "close": 2910.885986, "volume": 185000}, "trend_line": 3279.891537, "activity_lines": {"activity_5": 2991.637467, "activity_10": 2964.333319, "activity_20": 3064.30126, "activity_30": 3163.330252}, "trend_signal": 0, "fair_value": 2488.145718, "relative_strength": -8.173266, "rate_of_change": -0.307391139548272, "market_dynamics": -1.017504, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2930.036191, "high": 2930.036191, "low": 2796.940201, "close": 2821.835938, "volume": 147600}, "trend_line": 3258.225879, "activity_lines": {"activity_5": 2936.100895, "activity_10": 2942.919558, "activity_20": 3028.543959, "activity_30": 3133.778278}, "trend_signal": 0, "fair_value": 2494.907058, "relative_strength": -9.129584, "rate_of_change": -0.660560197055074, "market_dynamics": -1.15634, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2847.688983, "high": 2992.275783, "low": 2826.623361, "close": 2949.187012, "volume": 322200}, "trend_line": 3236.990088, "activity_lines": {"activity_5": 2929.589681, "activity_10": 2945.931432, "activity_20": 3009.009638, "activity_30": 3113.840286}, "trend_signal": 0, "fair_value": 2502.687326, "relative_strength": -8.403203, "rate_of_change": -0.6517593251244341, "market_dynamics": -0.978738, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2987.488021, "high": 3178.993984, "low": 2968.337457, "close": 3073.665771, "volume": 244300}, "trend_line": 3222.288078, "activity_lines": {"activity_5": 2969.678206, "activity_10": 2969.660747, "activity_20": 3004.000771, "activity_30": 3103.303234}, "trend_signal": 0, "fair_value": 2510.961672, "relative_strength": -3.469394, "rate_of_change": -0.45418767436151547, "market_dynamics": -0.646187, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3064.090428, "high": 3164.631029, "low": 3011.426373, "close": 3092.816406, "volume": 230600}, "trend_line": 3206.157861, "activity_lines": {"activity_5": 3010.724267, "activity_10": 2993.651212, "activity_20": 3002.416455, "activity_30": 3094.950223}, "trend_signal": 0, "fair_value": 2518.784814, "relative_strength": -0.94047, "rate_of_change": -0.5005827104698707, "market_dynamics": -0.25149, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3140.69273, "high": 3547.642063, "low": 3135.905088, "close": 3523.703857, "volume": 371800}, "trend_line": 3207.092977, "activity_lines": {"activity_5": 3195.399479, "activity_10": 3092.938166, "activity_20": 3044.059809, "activity_30": 3115.437061}, "trend_signal": 0, "fair_value": 2529.280021, "relative_strength": 11.379894, "rate_of_change": 0.029166249465582772, "market_dynamics": 0.407797, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3509.34078, "high": 3518.916277, "low": 3284.321857, "close": 3356.136475, "volume": 297100}, "trend_line": 3206.41665, "activity_lines": {"activity_5": 3283.364372, "activity_10": 3150.355029, "activity_20": 3070.20033, "activity_30": 3125.052771}, "trend_signal": 0, "fair_value": 2539.111858, "relative_strength": 6.750961, "rate_of_change": -0.02108847497874315, "market_dynamics": 0.712334, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3423.163216, "high": 3494.977828, "low": 3317.835033, "close": 3336.985596, "volume": 222400}, "trend_line": 3207.804378, "activity_lines": {"activity_5": 3329.325602, "activity_10": 3196.368541, "activity_20": 3095.223705, "activity_30": 3133.476574}, "trend_signal": 0, "fair_value": 2548.944729, "relative_strength": 10.269652, "rate_of_change": 0.04327971537946253, "market_dynamics": 0.842137, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3360.924142, "high": 3499.765598, "low": 3327.410541, "close": 3475.827393, "volume": 173000}, "trend_line": 3219.224976, "activity_lines": {"activity_5": 3395.714193, "activity_10": 3261.967902, "activity_20": 3134.199655, "activity_30": 3150.768381}, "trend_signal": 0, "fair_value": 2559.813914, "relative_strength": 15.04624, "rate_of_change": 0.3560253885282326, "market_dynamics": 0.942071, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3494.978044, "high": 3509.340968, "low": 3384.862298, "close": 3466.252197, "volume": 224500}, "trend_line": 3221.901237, "activity_lines": {"activity_5": 3432.100277, "activity_10": 3317.034468, "activity_20": 3171.89891, "activity_30": 3166.705621}, "trend_signal": 0, "fair_value": 2570.407892, "relative_strength": 13.613211, "rate_of_change": 0.08313370516047051, "market_dynamics": 0.825499, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3490.190499, "high": 3614.669207, "low": 3475.827575, "close": 3562.005127, "volume": 185900}, "trend_line": 3220.138924, "activity_lines": {"activity_5": 3475.508285, "activity_10": 3382.720916, "activity_20": 3217.486384, "activity_30": 3188.647808}, "trend_signal": 0, "fair_value": 2581.705703, "relative_strength": 14.163679, "rate_of_change": -0.054697921207576, "market_dynamics": 0.795525, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3595.518402, "high": 3625.325033, "low": 3466.252067, "close": 3571.580322, "volume": 295500}, "trend_line": 3216.470264, "activity_lines": {"activity_5": 3519.554606, "activity_10": 3438.309779, "activity_20": 3262.139119, "activity_30": 3211.321446}, "trend_signal": 0, "fair_value": 2593.036506, "relative_strength": 15.499589, "rate_of_change": -0.11392862502474499, "market_dynamics": 0.899254, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3527.607363, "high": 3552.036853, "low": 3327.286228, "close": 3366.373291, "volume": 297100}, "trend_line": 3211.684131, "activity_lines": {"activity_5": 3480.835661, "activity_10": 3442.956556, "activity_20": 3284.01097, "activity_30": 3220.992609}, "trend_signal": 1, "fair_value": 2603.241735, "relative_strength": 18.897283, "rate_of_change": -0.14880078493398013, "market_dynamics": 0.90758, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3161.166178, "high": 3605.781635, "low": 3161.166178, "close": 3600.895752, "volume": 368800}, "trend_line": 3218.053695, "activity_lines": {"activity_5": 3518.331689, "activity_10": 3482.658576, "activity_20": 3325.730128, "activity_30": 3246.103036}, "trend_signal": 1, "fair_value": 2615.007846, "relative_strength": 26.925909, "rate_of_change": 0.19832473369717196, "market_dynamics": 1.0032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3615.553429, "high": 3923.363828, "low": 3552.036791, "close": 3810.988525, "volume": 351100}, "trend_line": 3226.657381, "activity_lines": {"activity_5": 3617.520752, "activity_10": 3550.973282, "activity_20": 3384.103964, "activity_30": 3284.356896}, "trend_signal": 1, "fair_value": 2627.988382, "relative_strength": 28.853423, "rate_of_change": 0.2673568192279627, "market_dynamics": 1.170645, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3776.787579, "high": 3933.135865, "low": 3732.814779, "close": 3830.532227, "volume": 388600}, "trend_line": 3233.693229, "activity_lines": {"activity_5": 3700.24196, "activity_10": 3609.783714, "activity_20": 3440.121297, "activity_30": 3323.316564}, "trend_signal": 1, "fair_value": 2640.84681, "relative_strength": 25.011495, "rate_of_change": 0.21805376800865822, "market_dynamics": 1.309514, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3830.53216, "high": 3898.934645, "low": 3713.271192, "close": 3757.244141, "volume": 333700}, "trend_line": 3242.11626, "activity_lines": {"activity_5": 3740.631999, "activity_10": 3649.690341, "activity_20": 3484.711148, "activity_30": 3357.094042}, "trend_signal": 1, "fair_value": 2653.333247, "relative_strength": 18.213885, "rate_of_change": 0.2604771202308693, "market_dynamics": 1.489588, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3742.586269, "high": 3952.679358, "low": 3708.385089, "close": 3879.391113, "volume": 287500}, "trend_line": 3255.089616, "activity_lines": {"activity_5": 3809.360107, "activity_10": 3704.512642, "activity_20": 3536.949362, "activity_30": 3398.208549}, "trend_signal": 1, "fair_value": 2666.769522, "relative_strength": 19.151688, "rate_of_change": 0.40015085702079123, "market_dynamics": 1.524452, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3903.820453, "high": 3923.363985, "low": 3600.895818, "close": 3747.472168, "volume": 514600}, "trend_line": 3266.697843, "activity_lines": {"activity_5": 3799.914046, "activity_10": 3725.487762, "activity_20": 3572.559096, "activity_30": 3429.975165}, "trend_signal": 1, "fair_value": 2679.596042, "relative_strength": 13.703828, "rate_of_change": 0.3566177392763897, "market_dynamics": 1.4925, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3723.042799, "high": 3747.472214, "low": 3488.52033, "close": 3527.607422, "volume": 389700}, "trend_line": 3277.360767, "activity_lines": {"activity_5": 3707.407975, "activity_10": 3701.548477, "activity_20": 3583.633157, "activity_30": 3446.808041}, "trend_signal": 1, "fair_value": 2690.731265, "relative_strength": 8.272752, "rate_of_change": 0.32641292560464713, "market_dynamics": 1.185012, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3527.607318, "high": 3649.754648, "low": 3498.292236, "close": 3498.292236, "volume": 313200}, "trend_line": 3288.163639, "activity_lines": {"activity_5": 3624.022249, "activity_10": 3671.16361, "activity_20": 3589.844861, "activity_30": 3461.061684}, "trend_signal": 1, "fair_value": 2701.546248, "relative_strength": 4.748137, "rate_of_change": 0.32962108135224866, "market_dynamics": 0.770353, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3449.433415, "high": 3473.862831, "low": 3376.145086, "close": 3390.802734, "volume": 204300}, "trend_line": 3304.799227, "activity_lines": {"activity_5": 3526.956022, "activity_10": 3622.393612, "activity_20": 3583.022298, "activity_30": 3467.683561}, "trend_signal": 1, "fair_value": 2711.729728, "relative_strength": 1.8296, "rate_of_change": 0.5059233610727273, "market_dynamics": 0.213587, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3400.574471, "high": 3429.889902, "low": 3337.057921, "close": 3381.031006, "volume": 215300}, "trend_line": 3322.704972, "activity_lines": {"activity_5": 3451.061979, "activity_10": 3575.133802, "activity_20": 3572.559728, "activity_30": 3472.60174}, "trend_signal": 1, "fair_value": 2722.028917, "relative_strength": 1.143057, "rate_of_change": 0.5418103724338599, "market_dynamics": -0.382768, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3400.574604, "high": 3449.433434, "low": 3307.742676, "close": 3307.742676, "volume": 211500}, "trend_line": 3336.412305, "activity_lines": {"activity_5": 3383.9625, "activity_10": 3514.282338, "activity_20": 3553.060918, "activity_30": 3471.636431}, "trend_signal": 1, "fair_value": 2731.921594, "relative_strength": -2.434292, "rate_of_change": 0.41253536246852296, "market_dynamics": -0.775969, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3307.742817, "high": 3366.373442, "low": 3253.998103, "close": 3322.400391, "volume": 260100}, "trend_line": 3349.650692, "activity_lines": {"activity_5": 3351.064225, "activity_10": 3461.425968, "activity_20": 3533.843428, "activity_30": 3470.732437}, "trend_signal": 1, "fair_value": 2742.006037, "relative_strength": -6.106684, "rate_of_change": 0.39678510297306707, "market_dynamics": -0.982694, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3351.715642, "high": 3449.433376, "low": 3317.514536, "close": 3322.400391, "volume": 262900}, "trend_line": 3363.846615, "activity_lines": {"activity_5": 3331.84642, "activity_10": 3417.453019, "activity_20": 3513.532681, "activity_30": 3468.974353}, "trend_signal": 0, "fair_value": 2752.171023, "relative_strength": -5.254276, "rate_of_change": 0.42380308591292853, "market_dynamics": -1.007682, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3312.628671, "high": 3454.319241, "low": 3239.340295, "close": 3415.232178, "volume": 294000}, "trend_line": 3380.338989, "activity_lines": {"activity_5": 3355.298666, "activity_10": 3399.597337, "activity_20": 3503.021645, "activity_30": 3472.28955}, "trend_signal": 0, "fair_value": 2762.781501, "relative_strength": -2.002093, "rate_of_change": 0.49028317541166866, "market_dynamics": -0.902964, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3420.117913, "high": 3610.667452, "low": 3420.117913, "close": 3586.238037, "volume": 271500}, "trend_line": 3399.020614, "activity_lines": {"activity_5": 3434.124235, "activity_10": 3419.052029, "activity_20": 3508.515473, "activity_30": 3485.57336}, "trend_signal": 1, "fair_value": 2774.189006, "relative_strength": 2.197478, "rate_of_change": 0.5526553715704922, "market_dynamics": -0.739667, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3586.238178, "high": 3654.640427, "low": 3527.607581, "close": 3630.210938, "volume": 312300}, "trend_line": 3420.285124, "activity_lines": {"activity_5": 3513.92697, "activity_10": 3451.831849, "activity_20": 3517.01028, "activity_30": 3500.488865}, "trend_signal": 1, "fair_value": 2786.189061, "relative_strength": -0.589804, "rate_of_change": 0.6256069737386998, "market_dynamics": -0.579777, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3639.982732, "high": 4016.195692, "low": 3552.036857, "close": 3884.276855, "volume": 607500}, "trend_line": 3446.667139, "activity_lines": {"activity_5": 3656.920459, "activity_10": 3532.937496, "activity_20": 3548.966681, "activity_30": 3530.423815}, "trend_signal": 1, "fair_value": 2799.783224, "relative_strength": 7.998439, "rate_of_change": 0.7713396410982998, "market_dynamics": -0.167496, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3884.277006, "high": 4182.315994, "low": 3854.961708, "close": 4162.772461, "volume": 528000}, "trend_line": 3488.396688, "activity_lines": {"activity_5": 3855.287386, "activity_10": 3658.193808, "activity_20": 3605.455879, "activity_30": 3576.624158}, "trend_signal": 1, "fair_value": 2815.082069, "relative_strength": 12.66854, "rate_of_change": 1.2107217586467283, "market_dynamics": 0.296417, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4201.859375, "high": 4250.718348, "low": 4118.799364, "close": 4201.859375, "volume": 257100}, "trend_line": 3534.397469, "activity_lines": {"activity_5": 4010.65848, "activity_10": 3778.475373, "activity_20": 3662.806844, "activity_30": 3622.654009}, "trend_signal": 1, "fair_value": 2830.522161, "relative_strength": 9.453837, "rate_of_change": 1.318679757902585, "market_dynamics": 0.625237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4201.85896, "high": 4495.012423, "low": 4153.000166, "close": 4431.496094, "volume": 387600}, "trend_line": 3583.807772, "activity_lines": {"activity_5": 4190.133333, "activity_10": 3925.762584, "activity_20": 3739.026644, "activity_30": 3680.53134}, "trend_signal": 1, "fair_value": 2847.388259, "relative_strength": 17.205326, "rate_of_change": 1.3979837704552214, "market_dynamics": 1.080213, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4431.495983, "high": 4475.469251, "low": 4309.348905, "close": 4431.496094, "volume": 284500}, "trend_line": 3629.068783, "activity_lines": {"activity_5": 4313.25765, "activity_10": 4053.950431, "activity_20": 3810.17443, "activity_30": 3735.220909}, "trend_signal": 1, "fair_value": 2864.524758, "relative_strength": 16.757032, "rate_of_change": 1.2629307674820247, "market_dynamics": 1.217266, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4446.15318, "high": 4582.958149, "low": 4411.952002, "close": 4578.072266, "volume": 253500}, "trend_line": 3678.577311, "activity_lines": {"activity_5": 4431.82168, "activity_10": 4188.35661, "activity_20": 3891.326613, "activity_30": 3796.44694}, "trend_signal": 1, "fair_value": 2882.589339, "relative_strength": 19.519014, "rate_of_change": 1.3642212633697508, "market_dynamics": 1.192354, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4587.844163, "high": 4837.024092, "low": 4558.528865, "close": 4729.534668, "volume": 302500}, "trend_line": 3718.771672, "activity_lines": {"activity_5": 4554.62015, "activity_10": 4327.47101, "activity_20": 3983.251006, "activity_30": 3864.250641}, "trend_signal": 1, "fair_value": 2901.711132, "relative_strength": 18.33056, "rate_of_change": 1.092660493495874, "market_dynamics": 1.29618, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4753.964335, "high": 4832.138466, "low": 4626.930931, "close": 4685.561523, "volume": 216700}, "trend_line": 3763.08584, "activity_lines": {"activity_5": 4624.976758, "activity_10": 4433.006033, "activity_20": 4066.706516, "activity_30": 3926.624179}, "trend_signal": 1, "fair_value": 2920.585565, "relative_strength": 16.261366, "rate_of_change": 1.1916345478712236, "market_dynamics": 1.175384, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4719.763271, "high": 4924.970367, "low": 4656.246788, "close": 4885.883301, "volume": 208700}, "trend_line": 3814.715763, "activity_lines": {"activity_5": 4729.860482, "activity_10": 4551.8663, "activity_20": 4164.819732, "activity_30": 3999.062725}, "trend_signal": 1, "fair_value": 2940.893649, "relative_strength": 19.970908, "rate_of_change": 1.3720102382782733, "market_dynamics": 1.12542, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4885.883287, "high": 4890.783872, "low": 4665.356849, "close": 4733.964844, "volume": 280400}, "trend_line": 3856.653678, "activity_lines": {"activity_5": 4753.81224, "activity_10": 4619.475116, "activity_20": 4243.671704, "activity_30": 4058.369118}, "trend_signal": 1, "fair_value": 2960.140917, "relative_strength": 14.874866, "rate_of_change": 1.0993719481479485, "market_dynamics": 1.064927, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4802.573342, "high": 4871.181532, "low": 4640.853616, "close": 4650.654785, "volume": 260200}, "trend_line": 3896.133765, "activity_lines": {"activity_5": 4729.829395, "activity_10": 4651.868395, "activity_20": 4309.8918, "activity_30": 4109.594995}, "trend_signal": 1, "fair_value": 2978.830951, "relative_strength": 7.213769, "rate_of_change": 1.023687639499787, "market_dynamics": 0.919371, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4596.748348, "high": 4689.859658, "low": 4513.438775, "close": 4542.842285, "volume": 161300}, "trend_line": 3928.828337, "activity_lines": {"activity_5": 4665.070215, "activity_10": 4650.725257, "activity_20": 4360.496195, "activity_30": 4151.318126}, "trend_signal": 1, "fair_value": 2996.835677, "relative_strength": 5.657099, "rate_of_change": 0.8391542480831604, "market_dynamics": 0.7388, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4611.450095, "high": 4709.461902, "low": 4557.543665, "close": 4680.058594, "volume": 150500}, "trend_line": 3965.777612, "activity_lines": {"activity_5": 4658.495964, "activity_10": 4667.620179, "activity_20": 4419.194762, "activity_30": 4199.784594}, "trend_signal": 1, "fair_value": 3015.841768, "relative_strength": 4.826052, "rate_of_change": 0.9404654983784276, "market_dynamics": 0.543716, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4729.06437, "high": 4871.18133, "low": 4523.239566, "close": 4557.543945, "volume": 180500}, "trend_line": 4005.483301, "activity_lines": {"activity_5": 4611.450358, "activity_10": 4653.545179, "activity_20": 4460.085953, "activity_30": 4237.963067}, "trend_signal": 1, "fair_value": 3034.503208, "relative_strength": -4.050942, "rate_of_change": 1.0012081585173958, "market_dynamics": 0.283377, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4572.245832, "high": 5008.39783, "low": 4547.742907, "close": 4787.871582, "volume": 530300}, "trend_line": 4045.049162, "activity_lines": {"activity_5": 4663.069922, "activity_10": 4679.056152, "activity_20": 4517.310667, "activity_30": 4288.43973}, "trend_signal": 1, "fair_value": 3054.588917, "relative_strength": 4.589688, "rate_of_change": 0.9877924341894437, "market_dynamics": 0.25317, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4827.075903, "high": 4920.187364, "low": 4689.859868, "close": 4822.175293, "volume": 339800}, "trend_line": 4078.755387, "activity_lines": {"activity_5": 4722.530273, "activity_10": 4704.324609, "activity_20": 4570.754168, "activity_30": 4338.5769}, "trend_signal": 1, "fair_value": 3074.894523, "relative_strength": 4.640529, "rate_of_change": 0.8332710839868986, "market_dynamics": 0.243497, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4822.175592, "high": 4949.59082, "low": 4684.958984, "close": 4949.59082, "volume": 237200}, "trend_line": 4116.057341, "activity_lines": {"activity_5": 4813.027767, "activity_10": 4748.321289, "activity_20": 4629.190696, "activity_30": 4394.759831}, "trend_signal": 1, "fair_value": 3095.854533, "relative_strength": 10.664392, "rate_of_change": 0.9145425616571689, "market_dynamics": 0.188378, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4856.479411, "high": 4939.789736, "low": 4807.473645, "close": 4856.479492, "volume": 158400}, "trend_line": 4152.698519, "activity_lines": {"activity_5": 4845.371582, "activity_10": 4771.387615, "activity_20": 4671.010953, "activity_30": 4442.529002}, "trend_signal": 1, "fair_value": 3116.37424, "relative_strength": 4.625735, "rate_of_change": 0.8902008637007434, "market_dynamics": 0.123241, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4841.777618, "high": 4895.684049, "low": 4562.444535, "close": 4582.046875, "volume": 262600}, "trend_line": 4176.120378, "activity_lines": {"activity_5": 4774.476465, "activity_10": 4741.449503, "activity_20": 4679.831687, "activity_30": 4470.228896}, "trend_signal": 1, "fair_value": 3135.094173, "relative_strength": -2.091175, "rate_of_change": 0.5640153960812979, "market_dynamics": -0.150634, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4650.654792, "high": 4694.76043, "low": 4469.333308, "close": 4650.654785, "volume": 283300}, "trend_line": 4206.226465, "activity_lines": {"activity_5": 4724.817122, "activity_10": 4729.509854, "activity_20": 4690.444561, "activity_30": 4500.844019}, "trend_signal": 1, "fair_value": 3154.38727, "relative_strength": -1.655849, "rate_of_change": 0.7209104210357635, "market_dynamics": -0.31999, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4631.05274, "high": 4665.356834, "low": 4498.737025, "close": 4635.953125, "volume": 246100}, "trend_line": 4243.171322, "activity_lines": {"activity_5": 4679.405013, "activity_10": 4716.411905, "activity_20": 4694.798021, "activity_30": 4528.56832}, "trend_signal": 1, "fair_value": 3173.678904, "relative_strength": 0.344889, "rate_of_change": 0.8783373246166957, "market_dynamics": -0.485373, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4645.754275, "high": 4650.65486, "low": 4479.134291, "close": 4513.438477, "volume": 197600}, "trend_line": 4277.00953, "activity_lines": {"activity_5": 4605.569499, "activity_10": 4681.305868, "activity_20": 4683.904009, "activity_30": 4546.004911}, "trend_signal": 1, "fair_value": 3191.964838, "relative_strength": -4.986847, "rate_of_change": 0.7974744697334217, "market_dynamics": -0.62171, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4557.543637, "high": 4557.543637, "low": 4474.2337, "close": 4488.935547, "volume": 63700}, "trend_line": 4313.613957, "activity_lines": {"activity_5": 4552.643164, "activity_10": 4642.279368, "activity_20": 4669.006545, "activity_30": 4559.677557}, "trend_signal": 1, "fair_value": 3210.145891, "relative_strength": -4.958755, "rate_of_change": 0.8558416048233425, "market_dynamics": -0.797372, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4459.532316, "high": 4498.736811, "low": 4366.421197, "close": 4395.824707, "volume": 313500}, "trend_line": 4347.440413, "activity_lines": {"activity_5": 4493.182813, "activity_10": 4589.798588, "activity_20": 4643.874354, "activity_30": 4564.981476}, "trend_signal": 1, "fair_value": 3227.54452, "relative_strength": -9.988949, "rate_of_change": 0.7841790280075518, "market_dynamics": -0.922619, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4395.824507, "high": 4449.731151, "low": 4351.719244, "close": 4410.526367, "volume": 276900}, "trend_line": 4384.19987, "activity_lines": {"activity_5": 4451.037826, "activity_10": 4542.931188, "activity_20": 4620.312184, "activity_30": 4569.051538}, "trend_signal": 1, "fair_value": 3244.967809, "relative_strength": -13.179449, "rate_of_change": 0.8455425148572383, "market_dynamics": -1.026634, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4425.228033, "high": 4611.450088, "low": 4405.625977, "close": 4577.145996, "volume": 397500}, "trend_line": 4426.024723, "activity_lines": {"activity_5": 4480.441276, "activity_10": 4533.219087, "activity_20": 4612.718406, "activity_30": 4581.499675}, "trend_signal": 1, "fair_value": 3263.041666, "relative_strength": -9.955095, "rate_of_change": 0.9539905624786232, "market_dynamics": -0.891901, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4523.239851, "high": 4582.04687, "low": 4376.222093, "close": 4484.035156, "volume": 309600}, "trend_line": 4464.745882, "activity_lines": {"activity_5": 4482.728255, "activity_10": 4511.032821, "activity_20": 4596.26134, "activity_30": 4585.242284}, "trend_signal": 1, "fair_value": 3280.495464, "relative_strength": -11.0363, "rate_of_change": 0.8748518461450021, "market_dynamics": -0.816779, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4547.742861, "high": 4552.643355, "low": 4341.918168, "close": 4361.520508, "volume": 292800}, "trend_line": 4496.288827, "activity_lines": {"activity_5": 4446.13724, "activity_10": 4475.035813, "activity_20": 4569.305257, "activity_30": 4578.582582}, "trend_signal": 0, "fair_value": 3296.160742, "relative_strength": -14.962939, "rate_of_change": 0.7064891448171371, "market_dynamics": -0.844875, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4410.52618, "high": 4552.643154, "low": 4376.222377, "close": 4444.830566, "volume": 361500}, "trend_line": 4524.908577, "activity_lines": {"activity_5": 4445.810579, "activity_10": 4463.185343, "activity_20": 4551.826518, "activity_30": 4575.262694}, "trend_signal": 0, "fair_value": 3312.09912, "relative_strength": -17.22884, "rate_of_change": 0.6365193852347653, "market_dynamics": -0.791281, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4474.233981, "high": 4488.935736, "low": 4278.210549, "close": 4288.011719, "volume": 419300}, "trend_line": 4546.83527, "activity_lines": {"activity_5": 4389.943913, "activity_10": 4425.317196, "activity_20": 4521.512902, "activity_30": 4559.979026}, "trend_signal": 0, "fair_value": 3326.110258, "relative_strength": -19.804353, "rate_of_change": 0.4845775914999096, "market_dynamics": -0.946286, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4263.508582, "high": 4386.023237, "low": 4204.701567, "close": 4366.420898, "volume": 326600}, "trend_line": 4562.906738, "activity_lines": {"activity_5": 4368.381282, "activity_10": 4408.298775, "activity_20": 4500.790413, "activity_30": 4548.339389}, "trend_signal": 0, "fair_value": 3340.902358, "relative_strength": -20.894795, "rate_of_change": 0.3534649277056412, "market_dynamics": -0.996264, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4288.011909, "high": 4307.614249, "low": 4062.584686, "close": 4175.29834, "volume": 356000}, "trend_line": 4563.324268, "activity_lines": {"activity_5": 4297.159473, "activity_10": 4361.431383, "activity_20": 4463.219271, "activity_30": 4523.332396}, "trend_signal": 0, "fair_value": 3353.605309, "relative_strength": -19.649704, "rate_of_change": 0.009150526714110206, "market_dynamics": -1.010116, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4106.690053, "high": 4248.807124, "low": 4033.181281, "close": 4091.988281, "volume": 303700}, "trend_line": 4559.661898, "activity_lines": {"activity_5": 4218.750098, "activity_10": 4305.56471, "activity_20": 4419.464046, "activity_30": 4492.923622}, "trend_signal": 0, "fair_value": 3366.232315, "relative_strength": -18.322939, "rate_of_change": -0.08025662400724247, "market_dynamics": -1.092636, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4072.38593, "high": 4229.204875, "low": 4018.479492, "close": 4018.479492, "volume": 347000}, "trend_line": 4545.894678, "activity_lines": {"activity_5": 4133.806608, "activity_10": 4243.550027, "activity_20": 4371.508319, "activity_30": 4458.008628}, "trend_signal": 0, "fair_value": 3378.324327, "relative_strength": -18.795388, "rate_of_change": -0.3019351063296894, "market_dynamics": -1.137035, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3984.175426, "high": 4219.403509, "low": 3915.567239, "close": 4190.0, "volume": 321900}, "trend_line": 4537.844808, "activity_lines": {"activity_5": 4134.460026, "activity_10": 4219.581712, "activity_20": 4342.454853, "activity_30": 4435.047681}, "trend_signal": 0, "fair_value": 3390.44755, "relative_strength": -15.01799, "rate_of_change": -0.1770799934929735, "market_dynamics": -1.099154, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4065.0, "high": 4190.0, "low": 4035.0, "close": 4095.0, "volume": 274400}, "trend_line": 4521.742399, "activity_lines": {"activity_5": 4109.980892, "activity_10": 4182.35024, "activity_20": 4307.200774, "activity_30": 4406.477049}, "trend_signal": 0, "fair_value": 3401.997535, "relative_strength": -16.160669, "rate_of_change": -0.3548470624559993, "market_dynamics": -1.082546, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4075.0, "high": 4120.0, "low": 4025.0, "close": 4120.0, "volume": 337200}, "trend_line": 4501.424577, "activity_lines": {"activity_5": 4111.929818, "activity_10": 4158.430513, "activity_20": 4277.790388, "activity_30": 4380.558184}, "trend_signal": 0, "fair_value": 3413.469526, "relative_strength": -20.702837, "rate_of_change": -0.4493361232717136, "market_dynamics": -1.017146, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4090.0, "high": 4200.0, "low": 4020.0, "close": 4200.0, "volume": 299900}, "trend_line": 4485.239193, "activity_lines": {"activity_5": 4144.231966, "activity_10": 4155.675062, "activity_20": 4259.949481, "activity_30": 4361.111437}, "trend_signal": 0, "fair_value": 3425.228001, "relative_strength": -20.674727, "rate_of_change": -0.35956137269740224, "market_dynamics": -0.90504, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4215.0, "high": 4250.0, "low": 3950.0, "close": 3950.0, "volume": 166400}, "trend_line": 4454.043083, "activity_lines": {"activity_5": 4086.0, "activity_10": 4110.401802, "activity_20": 4221.425144, "activity_30": 4326.579876}, "trend_signal": 0, "fair_value": 3435.461343, "relative_strength": -26.302089, "rate_of_change": -0.6955283465971616, "market_dynamics": -0.95411, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3925.0, "high": 4025.0, "low": 3920.0, "close": 3950.0, "volume": 186800}, "trend_line": 4427.910921, "activity_lines": {"activity_5": 4032.333333, "activity_10": 4074.125462, "activity_20": 4185.910554, "activity_30": 4294.060968}, "trend_signal": 0, "fair_value": 3445.676816, "relative_strength": -25.481552, "rate_of_change": -0.5867065385995028, "market_dynamics": -1.018961, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4000.0, "high": 4035.0, "low": 3965.0, "close": 3995.0, "volume": 148100}, "trend_line": 4406.055762, "activity_lines": {"activity_5": 4009.666667, "activity_10": 4052.176607, "activity_20": 4158.018129, "activity_30": 4266.131231}, "trend_signal": 0, "fair_value": 3455.996108, "relative_strength": -27.859936, "rate_of_change": -0.49357720581840336, "market_dynamics": -1.090803, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3785.0, "high": 3900.0, "low": 3675.0, "close": 3900.0, "volume": 537200}, "trend_line": 4384.627686, "activity_lines": {"activity_5": 3962.0, "activity_10": 4019.708132, "activity_20": 4124.130243, "activity_30": 4233.482472}, "trend_signal": 0, "fair_value": 3464.22332, "relative_strength": -27.515175, "rate_of_change": -0.4863323833712331, "market_dynamics": -1.062293, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3895.0, "high": 3965.0, "low": 3825.0, "close": 3865.0, "volume": 275200}, "trend_line": 4357.459066, "activity_lines": {"activity_5": 3917.333333, "activity_10": 3985.881445, "activity_20": 4089.830159, "activity_30": 4199.958105}, "trend_signal": 0, "fair_value": 3472.52994, "relative_strength": -29.832066, "rate_of_change": -0.6196334545518688, "market_dynamics": -1.05037, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3710.0, "close": 3770.0, "volume": 304200}, "trend_line": 4331.207601, "activity_lines": {"activity_5": 3863.333333, "activity_10": 3938.909091, "activity_20": 4049.453578, "activity_30": 4162.057521}, "trend_signal": 0, "fair_value": 3480.275237, "relative_strength": -34.12818, "rate_of_change": -0.6024489181053452, "market_dynamics": -0.971646, "expectation": {"probability": 54.4071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97844c9-683b-44f9-a035-6023d191bd87/", "share_image": "https://sharemaestro.com/terminal/b97844c9-683b-44f9-a035-6023d191bd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}