{"ticker": {"uuid": "b97844c9-683b-44f9-a035-6023d191bd87", "symbol": "9413", "name": "TV TOKYO Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9413 fell 6.46%, moving from 3,950.00 to 3,695.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.63 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 52.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,695.00"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.63"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3790.0, "high": 3880.0, "low": 3670.0, "close": 3695.0, "volume": 411400}, "trend_line": 4103.746973, "activity_lines": {"activity_5": 3661.333333, "activity_10": 3682.090909, "activity_20": 3810.199526, "activity_30": 3932.594014}, "trend_signal": 0, "fair_value": 3505.104416, "relative_strength": -34.632585, "rate_of_change": -0.7702665291110681, "market_dynamics": -0.758932, "expectation": {"probability": 52.6466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3163.838768, "high": 3312.50656, "low": 3159.192756, "close": 3173.130371, "volume": 251000}, "trend_line": 2331.573564, "activity_lines": {"activity_5": 3149.281543, "activity_10": 3010.896538, "activity_20": 2772.606047, "activity_30": 2589.286913}, "trend_signal": 1, "fair_value": 1969.15629, "relative_strength": 36.451437, "rate_of_change": 2.261198899942286, "market_dynamics": 1.556101, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3196.359739, "high": 3238.172594, "low": 3149.901022, "close": 3177.776367, "volume": 264800}, "trend_line": 2382.138346, "activity_lines": {"activity_5": 3168.484538, "activity_10": 3063.724343, "activity_20": 2829.044868, "activity_30": 2643.880642}, "trend_signal": 1, "fair_value": 1977.466936, "relative_strength": 33.548769, "rate_of_change": 2.1686976890084684, "market_dynamics": 1.483343, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3252.11046, "high": 3252.11046, "low": 2694.605576, "close": 2875.794678, "volume": 919900}, "trend_line": 2422.908451, "activity_lines": {"activity_5": 3073.399056, "activity_10": 3051.442361, "activity_20": 2852.037155, "activity_30": 2675.729438}, "trend_signal": 1, "fair_value": 1982.92852, "relative_strength": 22.119899, "rate_of_change": 1.711491906776081, "market_dynamics": 1.230551, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2847.919577, "high": 2931.545032, "low": 2810.752585, "close": 2908.315674, "volume": 329100}, "trend_line": 2463.797685, "activity_lines": {"activity_5": 3005.879037, "activity_10": 3039.498233, "activity_20": 2874.538014, "activity_30": 2707.046033}, "trend_signal": 1, "fair_value": 1988.670096, "relative_strength": 21.558866, "rate_of_change": 1.6876095332089054, "market_dynamics": 0.775637, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2894.377914, "high": 2936.190757, "low": 2728.985211, "close": 2741.993652, "volume": 351900}, "trend_line": 2498.781018, "activity_lines": {"activity_5": 2899.953206, "activity_10": 2991.012251, "activity_20": 2877.502537, "activity_30": 2724.99416}, "trend_signal": 1, "fair_value": 1993.466543, "relative_strength": 17.56125, "rate_of_change": 1.4198947102265878, "market_dynamics": 0.207835, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2742.922607, "high": 2774.514489, "low": 2691.818222, "close": 2714.118652, "volume": 303600}, "trend_line": 2530.664172, "activity_lines": {"activity_5": 2812.858708, "activity_10": 2936.765434, "activity_20": 2875.701743, "activity_30": 2738.88691}, "trend_signal": 1, "fair_value": 1998.287866, "relative_strength": 15.042562, "rate_of_change": 1.2759483032058012, "market_dynamics": -0.406967, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2740.135074, "high": 2926.89917, "low": 2726.197459, "close": 2926.89917, "volume": 362600}, "trend_line": 2569.519393, "activity_lines": {"activity_5": 2827.291829, "activity_10": 2923.131902, "activity_20": 2892.161396, "activity_30": 2764.450459}, "trend_signal": 1, "fair_value": 2004.495174, "relative_strength": 19.146214, "rate_of_change": 1.5353764213326153, "market_dynamics": -0.767667, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2926.899422, "high": 2978.003759, "low": 2833.981942, "close": 2852.56543, "volume": 239400}, "trend_line": 2600.680343, "activity_lines": {"activity_5": 2833.672184, "activity_10": 2896.827845, "activity_20": 2898.701028, "activity_30": 2782.711493}, "trend_signal": 1, "fair_value": 2009.796853, "relative_strength": 15.745782, "rate_of_change": 1.2127151125961537, "market_dynamics": -0.940168, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2875.794665, "high": 2899.024269, "low": 2769.868781, "close": 2871.148682, "volume": 361500}, "trend_line": 2631.103833, "activity_lines": {"activity_5": 2847.795573, "activity_10": 2878.88631, "activity_20": 2904.691982, "activity_30": 2800.161064}, "trend_signal": 1, "fair_value": 2014.964576, "relative_strength": 12.643686, "rate_of_change": 1.1698281213947765, "market_dynamics": -0.924595, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2847.919438, "high": 2875.794778, "low": 2792.169081, "close": 2843.273682, "volume": 236500}, "trend_line": 2655.803809, "activity_lines": {"activity_5": 2855.105095, "activity_10": 2861.198229, "activity_20": 2905.56365, "activity_30": 2813.849441}, "trend_signal": 1, "fair_value": 2020.025136, "relative_strength": 14.75662, "rate_of_change": 0.9387685765269408, "market_dynamics": -0.912356, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2852.565292, "high": 2871.217242, "low": 2763.838029, "close": 2771.307861, "volume": 292900}, "trend_line": 2679.552287, "activity_lines": {"activity_5": 2831.674007, "activity_10": 2836.253906, "activity_20": 2897.262919, "activity_30": 2821.301315}, "trend_signal": 1, "fair_value": 2024.461848, "relative_strength": 13.173885, "rate_of_change": 0.8942105557466643, "market_dynamics": -0.990894, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2792.783795, "high": 2843.205168, "low": 2615.375138, "close": 2711.549561, "volume": 345600}, "trend_line": 2696.816016, "activity_lines": {"activity_5": 2784.510873, "activity_10": 2807.750302, "activity_20": 2881.432266, "activity_30": 2823.365656}, "trend_signal": 1, "fair_value": 2028.681545, "relative_strength": 13.147494, "rate_of_change": 0.6442766235149133, "market_dynamics": -1.001008, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2707.814623, "high": 2761.037242, "low": 2690.073479, "close": 2743.296387, "volume": 240900}, "trend_line": 2717.52006, "activity_lines": {"activity_5": 2762.286654, "activity_10": 2793.495699, "activity_20": 2868.172766, "activity_30": 2826.364389}, "trend_signal": 1, "fair_value": 2033.198838, "relative_strength": 9.225442, "rate_of_change": 0.7677217829160063, "market_dynamics": -1.07038, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2720.88648, "high": 2781.578893, "low": 2677.935225, "close": 2691.941162, "volume": 281600}, "trend_line": 2736.180583, "activity_lines": {"activity_5": 2730.22863, "activity_10": 2772.312842, "activity_20": 2849.193103, "activity_30": 2824.714138}, "trend_signal": 0, "fair_value": 2037.536374, "relative_strength": 10.213802, "rate_of_change": 0.6866747103239419, "market_dynamics": -1.089294, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2704.079369, "high": 2719.952763, "low": 2591.098256, "close": 2638.718506, "volume": 266100}, "trend_line": 2747.511963, "activity_lines": {"activity_5": 2692.376888, "activity_10": 2745.38722, "activity_20": 2824.52458, "activity_30": 2818.426262}, "trend_signal": 0, "fair_value": 2041.571483, "relative_strength": 8.384521, "rate_of_change": 0.4141312920061783, "market_dynamics": -1.14223, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2629.381009, "high": 2796.518988, "low": 2573.357266, "close": 2791.850342, "volume": 279200}, "trend_line": 2764.133569, "activity_lines": {"activity_5": 2719.206104, "activity_10": 2748.181481, "activity_20": 2814.75042, "activity_30": 2821.286802}, "trend_signal": 0, "fair_value": 2045.957225, "relative_strength": 10.508724, "rate_of_change": 0.6049693767975837, "market_dynamics": -1.133574, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2800.253385, "high": 2819.862181, "low": 2527.604692, "close": 2650.856934, "volume": 330900}, "trend_line": 2774.81648, "activity_lines": {"activity_5": 2697.668018, "activity_10": 2723.927273, "activity_20": 2791.682572, "activity_30": 2813.978632}, "trend_signal": 0, "fair_value": 2049.483444, "relative_strength": 2.367038, "rate_of_change": 0.3864831685346055, "market_dynamics": -1.094666, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2644.320757, "high": 2682.603918, "low": 2498.659021, "close": 2662.995605, "volume": 392800}, "trend_line": 2784.727067, "activity_lines": {"activity_5": 2684.222331, "activity_10": 2706.899046, "activity_20": 2771.306506, "activity_30": 2806.764382}, "trend_signal": 0, "fair_value": 2052.987846, "relative_strength": -0.758265, "rate_of_change": 0.35716189057662834, "market_dynamics": -1.000421, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2689.1398, "high": 2798.386335, "low": 2651.790734, "close": 2782.512939, "volume": 153000}, "trend_line": 2799.024211, "activity_lines": {"activity_5": 2715.96914, "activity_10": 2715.047967, "activity_20": 2764.521024, "activity_30": 2806.621535}, "trend_signal": 0, "fair_value": 2057.596015, "relative_strength": 2.992402, "rate_of_change": 0.5134127566549098, "market_dynamics": -0.841463, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2801.187634, "high": 2913.234829, "low": 2711.549242, "close": 2889.891602, "volume": 249900}, "trend_line": 2816.807723, "activity_lines": {"activity_5": 2777.470719, "activity_10": 2744.33184, "activity_20": 2769.777918, "activity_30": 2812.483948}, "trend_signal": 0, "fair_value": 2063.185859, "relative_strength": 6.900768, "rate_of_change": 0.6353468444507132, "market_dynamics": -0.616899, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2843.205189, "high": 2871.217063, "low": 2722.753991, "close": 2733.95874, "volume": 203000}, "trend_line": 2828.433333, "activity_lines": {"activity_5": 2770.249805, "activity_10": 2744.416686, "activity_20": 2761.488573, "activity_30": 2807.138852}, "trend_signal": 0, "fair_value": 2067.953251, "relative_strength": 4.029866, "rate_of_change": 0.4127228814758561, "market_dynamics": -0.585397, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2773.175293, "high": 2927.241004, "low": 2718.085238, "close": 2838.536621, "volume": 280000}, "trend_line": 2835.832723, "activity_lines": {"activity_5": 2801.747624, "activity_10": 2764.194766, "activity_20": 2765.25032, "activity_30": 2807.790677}, "trend_signal": 0, "fair_value": 2073.435293, "relative_strength": 5.179741, "rate_of_change": 0.26160736806731866, "market_dynamics": -0.415549, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2805.856146, "high": 2843.205313, "low": 2740.495121, "close": 2757.302246, "volume": 179100}, "trend_line": 2842.103906, "activity_lines": {"activity_5": 2793.655338, "activity_10": 2766.894105, "activity_20": 2762.890887, "activity_30": 2802.724195}, "trend_signal": 0, "fair_value": 2078.324649, "relative_strength": 1.056469, "rate_of_change": 0.22114079399456305, "market_dynamics": -0.381584, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2763.838071, "high": 2810.524736, "low": 2724.621449, "close": 2796.518799, "volume": 123600}, "trend_line": 2849.93007, "activity_lines": {"activity_5": 2792.348128, "activity_10": 2776.469074, "activity_20": 2764.830613, "activity_30": 2799.78322}, "trend_signal": 0, "fair_value": 2083.509672, "relative_strength": 1.118961, "rate_of_change": 0.27536516112159565, "market_dynamics": -0.429625, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2789.048922, "high": 2927.240957, "low": 2754.500944, "close": 2885.223145, "volume": 102700}, "trend_line": 2855.974251, "activity_lines": {"activity_5": 2819.675309, "activity_10": 2800.270694, "activity_20": 2775.750738, "activity_30": 2802.060193}, "trend_signal": 0, "fair_value": 2088.660004, "relative_strength": 4.045227, "rate_of_change": 0.21208173013172243, "market_dynamics": -0.204228, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2866.548561, "high": 2950.584084, "low": 2866.548187, "close": 2903.897461, "volume": 188200}, "trend_line": 2858.76936, "activity_lines": {"activity_5": 2853.538493, "activity_10": 2822.985742, "activity_20": 2787.767325, "activity_30": 2805.152013}, "trend_signal": 0, "fair_value": 2093.963255, "relative_strength": -2.146463, "rate_of_change": 0.09786884454651493, "market_dynamics": -0.101916, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2922.572188, "high": 2983.265022, "low": 2861.879805, "close": 2875.885742, "volume": 106500}, "trend_line": 2855.520296, "activity_lines": {"activity_5": 2866.735189, "activity_10": 2838.57053, "activity_20": 2796.21242, "activity_30": 2806.256295}, "trend_signal": 0, "fair_value": 2099.20871, "relative_strength": -4.488312, "rate_of_change": -0.11365254033643467, "market_dynamics": 0.049736, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2889.891525, "high": 2941.247205, "low": 2866.548297, "close": 2880.554443, "volume": 103100}, "trend_line": 2847.31639, "activity_lines": {"activity_5": 2878.998177, "activity_10": 2850.91274, "activity_20": 2805.345074, "activity_30": 2807.871401}, "trend_signal": 0, "fair_value": 2104.484093, "relative_strength": -4.126245, "rate_of_change": -0.28729986655994644, "market_dynamics": 0.17363, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2894.560226, "high": 3263.383346, "low": 2852.542361, "close": 3123.323975, "volume": 461500}, "trend_line": 2845.965902, "activity_lines": {"activity_5": 2963.967529, "activity_10": 2903.439249, "activity_20": 2837.465355, "activity_30": 2825.678342}, "trend_signal": 0, "fair_value": 2110.850758, "relative_strength": 2.260752, "rate_of_change": -0.047430204972761784, "market_dynamics": 0.512202, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3039.28833, "high": 3123.323885, "low": 2866.548579, "close": 2880.554443, "volume": 551300}, "trend_line": 2836.523096, "activity_lines": {"activity_5": 2946.226693, "activity_10": 2905.629279, "activity_20": 2845.263894, "activity_30": 2827.909861}, "trend_signal": 0, "fair_value": 2115.832793, "relative_strength": -7.76177, "rate_of_change": -0.33179617483695417, "market_dynamics": 0.599854, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2908.566184, "high": 2917.903475, "low": 2795.58486, "close": 2833.86792, "volume": 152700}, "trend_line": 2825.214347, "activity_lines": {"activity_5": 2913.234928, "activity_10": 2899.500617, "activity_20": 2848.43857, "activity_30": 2827.73856}, "trend_signal": 1, "fair_value": 2120.089365, "relative_strength": -13.053493, "rate_of_change": -0.3986834803477239, "market_dynamics": 0.586274, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2847.873555, "high": 2857.210846, "low": 2800.253375, "close": 2843.205078, "volume": 119200}, "trend_line": 2814.061971, "activity_lines": {"activity_5": 2888.024186, "activity_10": 2893.253089, "activity_20": 2852.204593, "activity_30": 2828.899252}, "trend_signal": 1, "fair_value": 2124.953749, "relative_strength": -14.055924, "rate_of_change": -0.39474442043104924, "market_dynamics": 0.522243, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2843.205267, "high": 2866.548496, "low": 2759.169651, "close": 2815.193359, "volume": 223000}, "trend_line": 2812.041927, "activity_lines": {"activity_5": 2855.654915, "activity_10": 2881.827641, "activity_20": 2852.675903, "activity_30": 2828.972245}, "trend_signal": 1, "fair_value": 2129.251125, "relative_strength": -16.573916, "rate_of_change": -0.07178392021274611, "market_dynamics": 0.101006, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2819.862162, "high": 2824.530808, "low": 2723.687691, "close": 2794.651123, "volume": 227500}, "trend_line": 2808.253109, "activity_lines": {"activity_5": 2820.795638, "activity_10": 2865.614675, "activity_20": 2850.848443, "activity_30": 2827.850257}, "trend_signal": 1, "fair_value": 2132.935281, "relative_strength": -16.576814, "rate_of_change": -0.13473547330932067, "market_dynamics": -0.204713, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2783.446448, "high": 2800.253572, "low": 2721.820195, "close": 2747.031006, "volume": 110800}, "trend_line": 2808.421021, "activity_lines": {"activity_5": 2791.974512, "activity_10": 2840.777464, "activity_20": 2843.996639, "activity_30": 2823.900444}, "trend_signal": 0, "fair_value": 2136.286507, "relative_strength": -15.791469, "rate_of_change": 0.005979233120467542, "market_dynamics": -0.431979, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2765.705545, "high": 2875.88582, "low": 2754.500796, "close": 2861.879883, "volume": 142600}, "trend_line": 2813.346395, "activity_lines": {"activity_5": 2810.337907, "activity_10": 2839.33445, "activity_20": 2847.567049, "activity_30": 2827.349403}, "trend_signal": 0, "fair_value": 2140.606411, "relative_strength": -16.80059, "rate_of_change": 0.17537876134562375, "market_dynamics": -0.537288, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2866.548451, "high": 2908.566262, "low": 2813.68862, "close": 2848.97876, "volume": 273400}, "trend_line": 2810.749048, "activity_lines": {"activity_5": 2822.533464, "activity_10": 2836.309735, "activity_20": 2849.575307, "activity_30": 2829.648265}, "trend_signal": 1, "fair_value": 2145.677871, "relative_strength": -15.891576, "rate_of_change": -0.09232233203191816, "market_dynamics": -0.526871, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2849.932599, "high": 2855.655356, "low": 2782.213487, "close": 2849.932861, "volume": 164300}, "trend_line": 2810.661296, "activity_lines": {"activity_5": 2834.662142, "activity_10": 2833.947709, "activity_20": 2850.730994, "activity_30": 2832.176253}, "trend_signal": 1, "fair_value": 2150.548632, "relative_strength": -12.686361, "rate_of_change": -0.0031220147548337604, "market_dynamics": -0.524317, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2849.932876, "high": 2918.605878, "low": 2838.487362, "close": 2889.991943, "volume": 145200}, "trend_line": 2811.289404, "activity_lines": {"activity_5": 2857.827881, "activity_10": 2839.42591, "activity_20": 2854.811655, "activity_30": 2837.29436}, "trend_signal": 1, "fair_value": 2155.899765, "relative_strength": -12.475441, "rate_of_change": 0.022347338716827148, "market_dynamics": -0.435186, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2889.992023, "high": 2894.760986, "low": 2727.847033, "close": 2740.246338, "volume": 176300}, "trend_line": 2807.85516, "activity_lines": {"activity_5": 2824.722363, "activity_10": 2821.920037, "activity_20": 2844.119024, "activity_30": 2832.710936}, "trend_signal": 1, "fair_value": 2160.648718, "relative_strength": -11.33224, "rate_of_change": -0.12215903475158671, "market_dynamics": -0.589192, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2785.07478, "high": 2818.457612, "low": 2723.078377, "close": 2773.629395, "volume": 168200}, "trend_line": 2807.932544, "activity_lines": {"activity_5": 2803.196843, "activity_10": 2813.034868, "activity_20": 2837.318329, "activity_30": 2830.502822}, "trend_signal": 0, "fair_value": 2166.030877, "relative_strength": -12.130646, "rate_of_change": 0.002755982612711077, "market_dynamics": -0.764555, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2814.642184, "high": 2947.219727, "low": 2782.213233, "close": 2947.219727, "volume": 112900}, "trend_line": 2815.788216, "activity_lines": {"activity_5": 2845.418132, "activity_10": 2836.806823, "activity_20": 2846.861139, "activity_30": 2839.489092}, "trend_signal": 1, "fair_value": 2172.251909, "relative_strength": -7.286992, "rate_of_change": 0.279767119647734, "market_dynamics": -0.683525, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2951.98884, "high": 2971.064697, "low": 2918.606036, "close": 2923.375, "volume": 124400}, "trend_line": 2821.790837, "activity_lines": {"activity_5": 2873.141781, "activity_10": 2854.352197, "activity_20": 2853.615483, "activity_30": 2846.430175}, "trend_signal": 1, "fair_value": 2178.688995, "relative_strength": -7.920428, "rate_of_change": 0.21317728960905952, "market_dynamics": -0.666989, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2937.681482, "high": 2994.909225, "low": 2803.19705, "close": 2875.685303, "volume": 218600}, "trend_line": 2827.915641, "activity_lines": {"activity_5": 2880.072722, "activity_10": 2861.259779, "activity_20": 2855.037129, "activity_30": 2849.907237}, "trend_signal": 1, "fair_value": 2185.194878, "relative_strength": -10.502609, "rate_of_change": 0.21705379150325876, "market_dynamics": -0.330737, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2880.453998, "high": 3013.984713, "low": 2875.685125, "close": 2909.067871, "volume": 147900}, "trend_line": 2836.927287, "activity_lines": {"activity_5": 2899.084961, "activity_10": 2872.76357, "activity_20": 2859.261084, "activity_30": 2855.142865}, "trend_signal": 1, "fair_value": 2191.596152, "relative_strength": -8.967333, "rate_of_change": 0.31866742661436864, "market_dynamics": 0.002755, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2909.067878, "high": 2961.526611, "low": 2788.889966, "close": 2961.526611, "volume": 139200}, "trend_line": 2842.583162, "activity_lines": {"activity_5": 2924.328678, "activity_10": 2890.859189, "activity_20": 2868.367563, "activity_30": 2863.181531}, "trend_signal": 1, "fair_value": 2198.389591, "relative_strength": -6.851317, "rate_of_change": 0.19936623070734077, "market_dynamics": 0.235484, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2937.681693, "high": 3009.21615, "low": 2923.374743, "close": 2951.988525, "volume": 119500}, "trend_line": 2852.620882, "activity_lines": {"activity_5": 2933.866553, "activity_10": 2905.408851, "activity_20": 2876.291228, "activity_30": 2870.239941}, "trend_signal": 1, "fair_value": 2205.177784, "relative_strength": -7.46043, "rate_of_change": 0.35311966011006235, "market_dynamics": 0.500887, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2951.988495, "high": 3214.281738, "low": 2947.219531, "close": 3214.281738, "volume": 323800}, "trend_line": 2870.997087, "activity_lines": {"activity_5": 3030.517578, "activity_10": 2965.775284, "activity_20": 2908.832805, "activity_30": 2893.5729}, "trend_signal": 1, "fair_value": 2213.937999, "relative_strength": 0.4429, "rate_of_change": 0.6441867237232131, "market_dynamics": 0.856686, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3219.050537, "high": 3567.184941, "low": 3171.3609, "close": 3471.805664, "volume": 610500}, "trend_line": 2893.973511, "activity_lines": {"activity_5": 3193.616129, "activity_10": 3066.339724, "activity_20": 2964.311293, "activity_30": 2932.334744}, "trend_signal": 1, "fair_value": 2224.175734, "relative_strength": 9.122386, "rate_of_change": 0.8002942289296705, "market_dynamics": 1.205716, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3509.957348, "high": 3839.01571, "low": 3481.343565, "close": 3586.260742, "volume": 564800}, "trend_line": 2917.185815, "activity_lines": {"activity_5": 3355.125016, "activity_10": 3177.135746, "activity_20": 3029.030828, "activity_30": 2976.998436}, "trend_signal": 1, "fair_value": 2235.225408, "relative_strength": 10.002849, "rate_of_change": 0.8020911011026761, "market_dynamics": 1.477709, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3619.64345, "high": 3700.715833, "low": 3490.881257, "close": 3514.726074, "volume": 342300}, "trend_line": 2943.211393, "activity_lines": {"activity_5": 3447.642822, "activity_10": 3259.543386, "activity_20": 3083.577031, "activity_30": 3015.54942}, "trend_signal": 1, "fair_value": 2245.827706, "relative_strength": 4.593381, "rate_of_change": 0.8921467349175433, "market_dynamics": 1.72311, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3538.571039, "high": 3624.412539, "low": 3490.88148, "close": 3576.7229, "volume": 280300}, "trend_line": 2967.817603, "activity_lines": {"activity_5": 3523.946273, "activity_10": 3339.74869, "activity_20": 3140.785512, "activity_30": 3056.42113}, "trend_signal": 1, "fair_value": 2256.989515, "relative_strength": 5.988219, "rate_of_change": 0.8360327110217842, "market_dynamics": 1.676263, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3552.877738, "high": 3686.409202, "low": 3490.881427, "close": 3495.650391, "volume": 223100}, "trend_line": 2992.429207, "activity_lines": {"activity_5": 3531.576595, "activity_10": 3393.768026, "activity_20": 3186.779859, "activity_30": 3090.474859}, "trend_signal": 1, "fair_value": 2267.737827, "relative_strength": 6.774466, "rate_of_change": 0.8292829038793248, "market_dynamics": 1.494659, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3495.650336, "high": 3557.646986, "low": 3366.888342, "close": 3376.42627, "volume": 282100}, "trend_line": 3011.759456, "activity_lines": {"activity_5": 3480.707634, "activity_10": 3415.705242, "activity_20": 3218.179257, "activity_30": 3115.248863}, "trend_signal": 1, "fair_value": 2277.8728, "relative_strength": 9.884505, "rate_of_change": 0.6459718062763729, "market_dynamics": 1.274055, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3409.809095, "high": 3605.336562, "low": 3219.050583, "close": 3295.354004, "volume": 525400}, "trend_line": 3025.430485, "activity_lines": {"activity_5": 3409.17321, "activity_10": 3413.797665, "activity_20": 3239.087129, "activity_30": 3133.545285}, "trend_signal": 1, "fair_value": 2287.443364, "relative_strength": 12.430927, "rate_of_change": 0.45392167600784955, "market_dynamics": 1.094619, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2975.833322, "high": 3209.512582, "low": 2627.698975, "close": 3133.209229, "volume": 785700}, "trend_line": 3033.074211, "activity_lines": {"activity_5": 3302.98431, "activity_10": 3375.385836, "activity_20": 3241.94158, "activity_30": 3140.498753}, "trend_signal": 1, "fair_value": 2295.773316, "relative_strength": 9.601693, "rate_of_change": 0.25264920274643965, "market_dynamics": 0.800994, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3075.981843, "high": 3443.191587, "low": 3075.981843, "close": 3385.964355, "volume": 245700}, "trend_line": 3050.076831, "activity_lines": {"activity_5": 3306.481576, "activity_10": 3379.807981, "activity_20": 3267.575902, "activity_30": 3163.265859}, "trend_signal": 1, "fair_value": 2305.930304, "relative_strength": 8.945085, "rate_of_change": 0.5605738210537886, "market_dynamics": 0.557244, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3385.964155, "high": 3638.71933, "low": 3385.964155, "close": 3614.874512, "volume": 325500}, "trend_line": 3074.554167, "activity_lines": {"activity_5": 3398.999463, "activity_10": 3417.959686, "activity_20": 3312.454118, "activity_30": 3199.704419}, "trend_signal": 1, "fair_value": 2317.504359, "relative_strength": 15.168145, "rate_of_change": 0.8025153908000007, "market_dynamics": 0.469152, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3576.722815, "high": 3810.401867, "low": 3457.498721, "close": 3681.640137, "volume": 355900}, "trend_line": 3093.164705, "activity_lines": {"activity_5": 3505.824284, "activity_10": 3460.96709, "activity_20": 3360.048385, "activity_30": 3238.871255}, "trend_signal": 1, "fair_value": 2329.120724, "relative_strength": 16.276855, "rate_of_change": 0.6053085094337309, "market_dynamics": 0.410793, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3686.408899, "high": 3700.71579, "low": 3481.3435, "close": 3509.957275, "volume": 277800}, "trend_line": 3114.1448, "activity_lines": {"activity_5": 3535.073893, "activity_10": 3468.944256, "activity_20": 3387.522151, "activity_30": 3265.761099}, "trend_signal": 1, "fair_value": 2339.407385, "relative_strength": 17.480371, "rate_of_change": 0.6782728047454522, "market_dynamics": 0.343947, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3443.191781, "high": 3724.560798, "low": 3409.809082, "close": 3409.809082, "volume": 379600}, "trend_line": 3133.342839, "activity_lines": {"activity_5": 3516.633887, "activity_10": 3460.099996, "activity_20": 3401.792703, "activity_30": 3284.836214}, "trend_signal": 1, "fair_value": 2348.984998, "relative_strength": 13.333199, "rate_of_change": 0.6164786878246599, "market_dynamics": 0.26926, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3433.653844, "high": 3600.567566, "low": 3424.115917, "close": 3552.87793, "volume": 345600}, "trend_line": 3156.9986, "activity_lines": {"activity_5": 3527.443506, "activity_10": 3479.175835, "activity_20": 3426.659432, "activity_30": 3311.902994}, "trend_signal": 1, "fair_value": 2359.328803, "relative_strength": 14.34116, "rate_of_change": 0.754968805378146, "market_dynamics": 0.077279, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3686.408777, "high": 3724.560484, "low": 3524.26416, "close": 3619.456787, "volume": 331900}, "trend_line": 3183.807381, "activity_lines": {"activity_5": 3549.318506, "activity_10": 3510.790465, "activity_20": 3454.982918, "activity_30": 3341.739006}, "trend_signal": 1, "fair_value": 2370.173339, "relative_strength": 10.225823, "rate_of_change": 0.8491857107570521, "market_dynamics": -0.13539, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3494.978063, "high": 3614.669128, "low": 3461.464575, "close": 3504.553223, "volume": 245000}, "trend_line": 3207.470785, "activity_lines": {"activity_5": 3532.586833, "activity_10": 3519.262513, "activity_20": 3469.048533, "activity_30": 3362.432286}, "trend_signal": 1, "fair_value": 2380.247551, "relative_strength": 9.942038, "rate_of_change": 0.7432423249351058, "market_dynamics": -0.291118, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3552.429714, "high": 3600.306126, "low": 3466.252224, "close": 3490.19043, "volume": 218800}, "trend_line": 3232.242765, "activity_lines": {"activity_5": 3522.873356, "activity_10": 3522.793564, "activity_20": 3478.751653, "activity_30": 3380.672263}, "trend_signal": 1, "fair_value": 2390.269082, "relative_strength": 6.728929, "rate_of_change": 0.7723212980098892, "market_dynamics": -0.39395, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3509.340951, "high": 3509.340951, "low": 3384.862418, "close": 3399.225342, "volume": 132300}, "trend_line": 3250.154281, "activity_lines": {"activity_5": 3484.155974, "activity_10": 3506.243027, "activity_20": 3477.024182, "activity_30": 3391.445333}, "trend_signal": 1, "fair_value": 2399.718759, "relative_strength": 5.584655, "rate_of_change": 0.5541513216133727, "market_dynamics": -0.596511, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3427.951259, "high": 3427.951259, "low": 3178.993636, "close": 3207.719482, "volume": 287800}, "trend_line": 3262.112305, "activity_lines": {"activity_5": 3382.308887, "activity_10": 3450.036586, "activity_20": 3454.973777, "activity_30": 3388.707604}, "trend_signal": 1, "fair_value": 2408.132154, "relative_strength": 2.455248, "rate_of_change": 0.3679217343590473, "market_dynamics": -0.858664, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3202.931998, "high": 3303.472298, "low": 3174.206055, "close": 3174.206055, "volume": 492800}, "trend_line": 3272.921411, "activity_lines": {"activity_5": 3292.301221, "activity_10": 3390.97761, "activity_20": 3428.513851, "activity_30": 3383.036233}, "trend_signal": 1, "fair_value": 2415.762382, "relative_strength": 1.105926, "rate_of_change": 0.331352969774586, "market_dynamics": -0.978039, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3212.507254, "high": 3226.870178, "low": 2872.584544, "close": 2891.735107, "volume": 397700}, "trend_line": 3272.979517, "activity_lines": {"activity_5": 3137.819954, "activity_10": 3288.572434, "activity_20": 3375.342767, "activity_30": 3358.443568}, "trend_signal": 0, "fair_value": 2421.711325, "relative_strength": -11.095259, "rate_of_change": 0.0017753557969683623, "market_dynamics": -1.130616, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2891.735308, "high": 2925.248885, "low": 2829.496094, "close": 2843.858643, "volume": 400100}, "trend_line": 3276.43326, "activity_lines": {"activity_5": 3008.234408, "activity_10": 3191.824356, "activity_20": 3320.37426, "activity_30": 3330.75835}, "trend_signal": 0, "fair_value": 2427.871059, "relative_strength": -10.508039, "rate_of_change": 0.10552290297145712, "market_dynamics": -1.1581, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2829.496024, "high": 2958.76208, "low": 2790.237147, "close": 2896.522949, "volume": 404400}, "trend_line": 3280.529712, "activity_lines": {"activity_5": 2939.292415, "activity_10": 3116.762491, "activity_20": 3273.956649, "activity_30": 3306.248008}, "trend_signal": 0, "fair_value": 2434.711638, "relative_strength": -7.843081, "rate_of_change": 0.12502778707600554, "market_dynamics": -1.132163, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2934.823964, "high": 2949.186985, "low": 2828.538209, "close": 2925.248779, "volume": 230900}, "trend_line": 3279.797347, "activity_lines": {"activity_5": 2913.439193, "activity_10": 3056.255979, "activity_20": 3233.218656, "activity_30": 3283.326657}, "trend_signal": 0, "fair_value": 2441.888288, "relative_strength": -6.528092, "rate_of_change": -0.022324595851727653, "market_dynamics": -1.228061, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2939.611545, "high": 2958.762108, "low": 2869.712089, "close": 2896.522949, "volume": 189000}, "trend_line": 3278.902279, "activity_lines": {"activity_5": 2896.842073, "activity_10": 3001.938028, "activity_20": 3192.847127, "activity_30": 3258.599277}, "trend_signal": 0, "fair_value": 2449.319712, "relative_strength": -9.312838, "rate_of_change": -0.027290344655561575, "market_dynamics": -1.290191, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2910.885802, "high": 2934.824105, "low": 2858.221707, "close": 2920.461182, "volume": 291800}, "trend_line": 3280.394808, "activity_lines": {"activity_5": 2906.736572, "activity_10": 2965.116735, "activity_20": 3157.608418, "activity_30": 3235.474044}, "trend_signal": 0, "fair_value": 2456.668249, "relative_strength": -9.183284, "rate_of_change": 0.04551916687359454, "market_dynamics": -1.327335, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2920.461289, "high": 3064.090437, "low": 2848.646468, "close": 3025.789307, "volume": 391900}, "trend_line": 3284.285522, "activity_lines": {"activity_5": 2949.825374, "activity_10": 2958.065865, "activity_20": 3134.572221, "activity_30": 3219.047883}, "trend_signal": 0, "fair_value": 2464.736982, "relative_strength": -3.927266, "rate_of_change": 0.1186050529805654, "market_dynamics": -1.237129, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2977.912937, "high": 3054.51518, "low": 2944.399225, "close": 2992.275635, "volume": 380800}, "trend_line": 3285.31049, "activity_lines": {"activity_5": 2969.614242, "activity_10": 2953.365257, "activity_20": 3109.627888, "activity_30": 3200.208536}, "trend_signal": 0, "fair_value": 2472.427698, "relative_strength": -8.515588, "rate_of_change": 0.03120824889108764, "market_dynamics": -1.114002, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3011.426501, "high": 3102.391689, "low": 2992.275935, "close": 3092.816406, "volume": 99000}, "trend_line": 3290.004753, "activity_lines": {"activity_5": 3016.533187, "activity_10": 2974.343874, "activity_20": 3094.929978, "activity_30": 3187.789562}, "trend_signal": 0, "fair_value": 2480.864194, "relative_strength": -4.323263, "rate_of_change": 0.14288643384815417, "market_dynamics": -1.02412, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3111.966788, "high": 3126.329711, "low": 2896.523062, "close": 2910.885986, "volume": 185000}, "trend_line": 3279.891561, "activity_lines": {"activity_5": 2991.637484, "activity_10": 2964.333381, "activity_20": 3064.301304, "activity_30": 3163.330287}, "trend_signal": 0, "fair_value": 2488.145724, "relative_strength": -8.173266, "rate_of_change": -0.3073914100208673, "market_dynamics": -1.020968, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2930.036438, "high": 2930.036438, "low": 2796.939959, "close": 2821.835693, "volume": 147600}, "trend_line": 3258.225895, "activity_lines": {"activity_5": 2936.100814, "activity_10": 2942.919562, "activity_20": 3028.543977, "activity_30": 3133.778296}, "trend_signal": 0, "fair_value": 2494.907061, "relative_strength": -9.129592, "rate_of_change": -0.6605604361320491, "market_dynamics": -1.159855, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2847.688983, "high": 2992.275783, "low": 2826.623361, "close": 2949.187012, "volume": 322200}, "trend_line": 3236.990104, "activity_lines": {"activity_5": 2929.589616, "activity_10": 2945.931428, "activity_20": 3009.009653, "activity_30": 3113.840303}, "trend_signal": 0, "fair_value": 2502.687331, "relative_strength": -8.403203, "rate_of_change": -0.6517593219238736, "market_dynamics": -0.982274, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2987.488021, "high": 3178.993739, "low": 2968.337457, "close": 3073.665771, "volume": 244300}, "trend_line": 3222.288094, "activity_lines": {"activity_5": 2969.678157, "activity_10": 2969.660733, "activity_20": 3004.000784, "activity_30": 3103.303249}, "trend_signal": 0, "fair_value": 2510.961676, "relative_strength": -3.469394, "rate_of_change": -0.4541876721165278, "market_dynamics": -0.648581, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3064.090428, "high": 3164.631029, "low": 3011.426373, "close": 3092.816406, "volume": 230600}, "trend_line": 3206.157878, "activity_lines": {"activity_5": 3010.724235, "activity_10": 2993.651194, "activity_20": 3002.416467, "activity_30": 3094.950237}, "trend_signal": 0, "fair_value": 2518.784816, "relative_strength": -0.94047, "rate_of_change": -0.5005826769504247, "market_dynamics": -0.252653, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3140.69273, "high": 3547.642063, "low": 3135.905088, "close": 3523.703857, "volume": 371800}, "trend_line": 3207.092993, "activity_lines": {"activity_5": 3195.399463, "activity_10": 3092.938143, "activity_20": 3044.059819, "activity_30": 3115.437075}, "trend_signal": 0, "fair_value": 2529.280023, "relative_strength": 11.379894, "rate_of_change": 0.029166218120972507, "market_dynamics": 0.407611, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3509.34078, "high": 3518.916277, "low": 3284.322096, "close": 3356.136719, "volume": 297100}, "trend_line": 3206.416675, "activity_lines": {"activity_5": 3283.364453, "activity_10": 3150.355051, "activity_20": 3070.200363, "activity_30": 3125.052799}, "trend_signal": 0, "fair_value": 2539.11186, "relative_strength": 6.750969, "rate_of_change": -0.02108819424558123, "market_dynamics": 0.712101, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3423.163216, "high": 3494.977828, "low": 3317.835033, "close": 3336.985596, "volume": 222400}, "trend_line": 3207.804395, "activity_lines": {"activity_5": 3329.325667, "activity_10": 3196.368563, "activity_20": 3095.223735, "activity_30": 3133.4766}, "trend_signal": 0, "fair_value": 2548.944731, "relative_strength": 10.269652, "rate_of_change": 0.043279465542330746, "market_dynamics": 0.841904, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3360.924385, "high": 3499.765598, "low": 3327.410541, "close": 3475.827393, "volume": 173000}, "trend_line": 3219.225, "activity_lines": {"activity_5": 3395.714242, "activity_10": 3261.967924, "activity_20": 3134.199683, "activity_30": 3150.768407}, "trend_signal": 0, "fair_value": 2559.813918, "relative_strength": 15.046239, "rate_of_change": 0.3560256048592325, "market_dynamics": 0.941838, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3494.97829, "high": 3509.341215, "low": 3384.8624, "close": 3466.252441, "volume": 224500}, "trend_line": 3221.90127, "activity_lines": {"activity_5": 3432.100391, "activity_10": 3317.034535, "activity_20": 3171.898958, "activity_30": 3166.705661}, "trend_signal": 0, "fair_value": 2570.407897, "relative_strength": 13.613218, "rate_of_change": 0.08313398411108051, "market_dynamics": 0.825452, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3490.190499, "high": 3614.669207, "low": 3475.827575, "close": 3562.005127, "volume": 185900}, "trend_line": 3220.138957, "activity_lines": {"activity_5": 3475.508366, "activity_10": 3382.720978, "activity_20": 3217.486428, "activity_30": 3188.647845}, "trend_signal": 0, "fair_value": 2581.705707, "relative_strength": 14.163678, "rate_of_change": -0.05469792064732393, "market_dynamics": 0.795525, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3595.518402, "high": 3625.325033, "low": 3466.252067, "close": 3571.580322, "volume": 295500}, "trend_line": 3216.470296, "activity_lines": {"activity_5": 3519.554655, "activity_10": 3438.309837, "activity_20": 3262.139159, "activity_30": 3211.321482}, "trend_signal": 0, "fair_value": 2593.036511, "relative_strength": 15.499588, "rate_of_change": -0.11392865491177487, "market_dynamics": 0.899254, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3527.607363, "high": 3552.036853, "low": 3327.286228, "close": 3366.373291, "volume": 297100}, "trend_line": 3211.684163, "activity_lines": {"activity_5": 3480.835693, "activity_10": 3442.956605, "activity_20": 3284.011005, "activity_30": 3220.992643}, "trend_signal": 1, "fair_value": 2603.241741, "relative_strength": 18.897282, "rate_of_change": -0.14880078345359182, "market_dynamics": 0.90758, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3161.166178, "high": 3605.781635, "low": 3161.166178, "close": 3600.895752, "volume": 368800}, "trend_line": 3218.053719, "activity_lines": {"activity_5": 3518.331706, "activity_10": 3482.658616, "activity_20": 3325.730158, "activity_30": 3246.103068}, "trend_signal": 1, "fair_value": 2615.007851, "relative_strength": 26.925908, "rate_of_change": 0.19832448263064473, "market_dynamics": 1.003119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3615.553429, "high": 3923.363828, "low": 3552.036791, "close": 3810.988525, "volume": 351100}, "trend_line": 3226.657406, "activity_lines": {"activity_5": 3617.520752, "activity_10": 3550.973313, "activity_20": 3384.103991, "activity_30": 3284.356926}, "trend_signal": 1, "fair_value": 2627.988385, "relative_strength": 28.853422, "rate_of_change": 0.26735684830871553, "market_dynamics": 1.170217, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3776.787579, "high": 3933.135865, "low": 3732.814779, "close": 3830.532227, "volume": 388600}, "trend_line": 3233.693254, "activity_lines": {"activity_5": 3700.24196, "activity_10": 3609.783736, "activity_20": 3440.12132, "activity_30": 3323.316592}, "trend_signal": 1, "fair_value": 2640.846813, "relative_strength": 25.011494, "rate_of_change": 0.21805376631918721, "market_dynamics": 1.308612, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3830.53216, "high": 3898.934645, "low": 3713.271192, "close": 3757.244141, "volume": 333700}, "trend_line": 3242.116284, "activity_lines": {"activity_5": 3740.631999, "activity_10": 3649.690354, "activity_20": 3484.711169, "activity_30": 3357.094069}, "trend_signal": 1, "fair_value": 2653.33325, "relative_strength": 18.213884, "rate_of_change": 0.2604770872927201, "market_dynamics": 1.48834, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3742.586269, "high": 3952.679358, "low": 3708.385089, "close": 3879.391113, "volume": 287500}, "trend_line": 3255.08964, "activity_lines": {"activity_5": 3809.360107, "activity_10": 3704.512651, "activity_20": 3536.949381, "activity_30": 3398.208574}, "trend_signal": 1, "fair_value": 2666.769523, "relative_strength": 19.151687, "rate_of_change": 0.40015085405863154, "market_dynamics": 1.522779, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3903.820453, "high": 3923.363985, "low": 3600.895818, "close": 3747.472168, "volume": 514600}, "trend_line": 3266.697868, "activity_lines": {"activity_5": 3799.914046, "activity_10": 3725.487766, "activity_20": 3572.559115, "activity_30": 3429.975188}, "trend_signal": 1, "fair_value": 2679.596044, "relative_strength": 13.703827, "rate_of_change": 0.35661776736815315, "market_dynamics": 1.490794, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3723.042799, "high": 3747.472214, "low": 3488.52033, "close": 3527.607422, "volume": 389700}, "trend_line": 3277.360799, "activity_lines": {"activity_5": 3707.407975, "activity_10": 3701.548477, "activity_20": 3583.633174, "activity_30": 3446.808063}, "trend_signal": 1, "fair_value": 2690.731267, "relative_strength": 8.272751, "rate_of_change": 0.3264131373902695, "market_dynamics": 1.18378, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3527.607318, "high": 3649.754648, "low": 3498.292236, "close": 3498.292236, "volume": 313200}, "trend_line": 3288.163672, "activity_lines": {"activity_5": 3624.022249, "activity_10": 3671.16361, "activity_20": 3589.844878, "activity_30": 3461.061704}, "trend_signal": 1, "fair_value": 2701.54625, "relative_strength": 4.748137, "rate_of_change": 0.32962110864621014, "market_dynamics": 0.769467, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3449.433415, "high": 3473.862831, "low": 3376.145086, "close": 3390.802734, "volume": 204300}, "trend_line": 3304.799259, "activity_lines": {"activity_5": 3526.956022, "activity_10": 3622.393612, "activity_20": 3583.022313, "activity_30": 3467.683579}, "trend_signal": 1, "fair_value": 2711.729729, "relative_strength": 1.829599, "rate_of_change": 0.5059233255831603, "market_dynamics": 0.213295, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3400.574471, "high": 3429.889902, "low": 3337.057921, "close": 3381.031006, "volume": 215300}, "trend_line": 3322.705005, "activity_lines": {"activity_5": 3451.061979, "activity_10": 3575.133802, "activity_20": 3572.559741, "activity_30": 3472.601756}, "trend_signal": 1, "fair_value": 2722.028919, "relative_strength": 1.143056, "rate_of_change": 0.5418103974465914, "market_dynamics": -0.38259, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3400.574604, "high": 3449.433434, "low": 3307.742676, "close": 3307.742676, "volume": 211500}, "trend_line": 3336.412329, "activity_lines": {"activity_5": 3383.9625, "activity_10": 3514.282338, "activity_20": 3553.060928, "activity_30": 3471.636445}, "trend_signal": 1, "fair_value": 2731.921597, "relative_strength": -2.434293, "rate_of_change": 0.41253508750772855, "market_dynamics": -0.775791, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3307.742817, "high": 3366.373442, "low": 3253.998103, "close": 3322.400391, "volume": 260100}, "trend_line": 3349.650716, "activity_lines": {"activity_5": 3351.064225, "activity_10": 3461.425968, "activity_20": 3533.843436, "activity_30": 3470.732449}, "trend_signal": 1, "fair_value": 2742.00604, "relative_strength": -6.106685, "rate_of_change": 0.3967851001188371, "market_dynamics": -0.982516, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3351.715642, "high": 3449.433376, "low": 3317.514536, "close": 3322.400391, "volume": 262900}, "trend_line": 3363.846631, "activity_lines": {"activity_5": 3331.84642, "activity_10": 3417.453019, "activity_20": 3513.532687, "activity_30": 3468.974363}, "trend_signal": 0, "fair_value": 2752.171027, "relative_strength": -5.254276, "rate_of_change": 0.42380284404553975, "market_dynamics": -1.007593, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3312.628671, "high": 3454.319241, "low": 3239.340295, "close": 3415.232178, "volume": 294000}, "trend_line": 3380.338997, "activity_lines": {"activity_5": 3355.298666, "activity_10": 3399.597337, "activity_20": 3503.021648, "activity_30": 3472.28956}, "trend_signal": 0, "fair_value": 2762.781504, "relative_strength": -2.002093, "rate_of_change": 0.4902829352566861, "market_dynamics": -0.902964, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3420.117913, "high": 3610.667452, "low": 3420.117913, "close": 3586.238037, "volume": 271500}, "trend_line": 3399.020622, "activity_lines": {"activity_5": 3434.124235, "activity_10": 3419.052029, "activity_20": 3508.515475, "activity_30": 3485.573369}, "trend_signal": 1, "fair_value": 2774.189008, "relative_strength": 2.197478, "rate_of_change": 0.5526553702625633, "market_dynamics": -0.739667, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3586.238178, "high": 3654.640427, "low": 3527.607581, "close": 3630.210938, "volume": 312300}, "trend_line": 3420.285132, "activity_lines": {"activity_5": 3513.92697, "activity_10": 3451.831849, "activity_20": 3517.010281, "activity_30": 3500.488873}, "trend_signal": 1, "fair_value": 2786.189061, "relative_strength": -0.589804, "rate_of_change": 0.6256069722662593, "market_dynamics": -0.579777, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3639.982732, "high": 4016.195692, "low": 3552.036857, "close": 3884.276855, "volume": 607500}, "trend_line": 3446.667147, "activity_lines": {"activity_5": 3656.920459, "activity_10": 3532.937496, "activity_20": 3548.966681, "activity_30": 3530.423823}, "trend_signal": 1, "fair_value": 2799.783224, "relative_strength": 7.998439, "rate_of_change": 0.771339639294147, "market_dynamics": -0.167577, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3884.277006, "high": 4182.315994, "low": 3854.961708, "close": 4162.772461, "volume": 528000}, "trend_line": 3488.396696, "activity_lines": {"activity_5": 3855.287386, "activity_10": 3658.193808, "activity_20": 3605.455879, "activity_30": 3576.624166}, "trend_signal": 1, "fair_value": 2815.082071, "relative_strength": 12.66854, "rate_of_change": 1.2107217558365428, "market_dynamics": 0.296048, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4201.859375, "high": 4250.718348, "low": 4118.799364, "close": 4201.859375, "volume": 257100}, "trend_line": 3534.397485, "activity_lines": {"activity_5": 4010.65848, "activity_10": 3778.475373, "activity_20": 3662.806844, "activity_30": 3622.654016}, "trend_signal": 1, "fair_value": 2830.522163, "relative_strength": 9.453837, "rate_of_change": 1.3186799842101493, "market_dynamics": 0.624868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4201.85896, "high": 4495.012423, "low": 4153.000166, "close": 4431.496094, "volume": 387600}, "trend_line": 3583.807788, "activity_lines": {"activity_5": 4190.133333, "activity_10": 3925.762584, "activity_20": 3739.026644, "activity_30": 3680.531346}, "trend_signal": 1, "fair_value": 2847.388259, "relative_strength": 17.205325, "rate_of_change": 1.3979837641266348, "market_dynamics": 1.079451, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4431.495983, "high": 4475.469251, "low": 4309.348905, "close": 4431.496094, "volume": 284500}, "trend_line": 3629.068799, "activity_lines": {"activity_5": 4313.25765, "activity_10": 4053.950431, "activity_20": 3810.17443, "activity_30": 3735.220914}, "trend_signal": 1, "fair_value": 2864.524756, "relative_strength": 16.757032, "rate_of_change": 1.2629307618436387, "market_dynamics": 1.216538, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4446.15318, "high": 4582.958149, "low": 4411.952002, "close": 4578.072266, "volume": 253500}, "trend_line": 3678.577328, "activity_lines": {"activity_5": 4431.82168, "activity_10": 4188.35661, "activity_20": 3891.326613, "activity_30": 3796.446944}, "trend_signal": 1, "fair_value": 2882.589337, "relative_strength": 19.519013, "rate_of_change": 1.3642212849103863, "market_dynamics": 1.191868, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4587.844163, "high": 4837.024092, "low": 4558.528865, "close": 4729.534668, "volume": 302500}, "trend_line": 3718.771688, "activity_lines": {"activity_5": 4554.62015, "activity_10": 4327.47101, "activity_20": 3983.251006, "activity_30": 3864.250643}, "trend_signal": 1, "fair_value": 2901.71113, "relative_strength": 18.33056, "rate_of_change": 1.092660461261886, "market_dynamics": 1.295647, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4753.964335, "high": 4832.138466, "low": 4626.930931, "close": 4685.561523, "volume": 216700}, "trend_line": 3763.085848, "activity_lines": {"activity_5": 4624.976758, "activity_10": 4433.006033, "activity_20": 4066.706516, "activity_30": 3926.624181}, "trend_signal": 1, "fair_value": 2920.585563, "relative_strength": 16.261366, "rate_of_change": 1.1916343276194254, "market_dynamics": 1.175244, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4719.763271, "high": 4924.970367, "low": 4656.246788, "close": 4885.883301, "volume": 208700}, "trend_line": 3814.715772, "activity_lines": {"activity_5": 4729.860482, "activity_10": 4551.8663, "activity_20": 4164.819732, "activity_30": 3999.062726}, "trend_signal": 1, "fair_value": 2940.893648, "relative_strength": 19.970907, "rate_of_change": 1.3720102619354286, "market_dynamics": 1.125279, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4885.883287, "high": 4890.783872, "low": 4665.356849, "close": 4733.964844, "volume": 280400}, "trend_line": 3856.653687, "activity_lines": {"activity_5": 4753.81224, "activity_10": 4619.475116, "activity_20": 4243.671704, "activity_30": 4058.369118}, "trend_signal": 1, "fair_value": 2960.140916, "relative_strength": 14.874866, "rate_of_change": 1.0993719455542172, "market_dynamics": 1.064834, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4802.573342, "high": 4871.181532, "low": 4640.853616, "close": 4650.654785, "volume": 260200}, "trend_line": 3896.133765, "activity_lines": {"activity_5": 4729.829395, "activity_10": 4651.868395, "activity_20": 4309.8918, "activity_30": 4109.594995}, "trend_signal": 1, "fair_value": 2978.83095, "relative_strength": 7.213769, "rate_of_change": 1.0236874037479542, "market_dynamics": 0.919324, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4596.748348, "high": 4689.859658, "low": 4513.438775, "close": 4542.842285, "volume": 161300}, "trend_line": 3928.828337, "activity_lines": {"activity_5": 4665.070215, "activity_10": 4650.725257, "activity_20": 4360.496195, "activity_30": 4151.318126}, "trend_signal": 1, "fair_value": 2996.835677, "relative_strength": 5.657098, "rate_of_change": 0.8391542480831604, "market_dynamics": 0.738842, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4611.450095, "high": 4709.461902, "low": 4557.543665, "close": 4680.058594, "volume": 150500}, "trend_line": 3965.777612, "activity_lines": {"activity_5": 4658.495964, "activity_10": 4667.620179, "activity_20": 4419.194762, "activity_30": 4199.784594}, "trend_signal": 1, "fair_value": 3015.841769, "relative_strength": 4.826052, "rate_of_change": 0.9404654983784276, "market_dynamics": 0.543894, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4729.06437, "high": 4871.18133, "low": 4523.239566, "close": 4557.543945, "volume": 180500}, "trend_line": 4005.483301, "activity_lines": {"activity_5": 4611.450358, "activity_10": 4653.545179, "activity_20": 4460.085953, "activity_30": 4237.963067}, "trend_signal": 1, "fair_value": 3034.503209, "relative_strength": -4.050943, "rate_of_change": 1.0012081585173958, "market_dynamics": 0.283554, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4572.245832, "high": 5008.39783, "low": 4547.742907, "close": 4787.871582, "volume": 530300}, "trend_line": 4045.049162, "activity_lines": {"activity_5": 4663.069922, "activity_10": 4679.056152, "activity_20": 4517.310667, "activity_30": 4288.43973}, "trend_signal": 1, "fair_value": 3054.58892, "relative_strength": 4.589688, "rate_of_change": 0.9877924341894437, "market_dynamics": 0.253266, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4827.075903, "high": 4920.187364, "low": 4689.859868, "close": 4822.175293, "volume": 339800}, "trend_line": 4078.755387, "activity_lines": {"activity_5": 4722.530273, "activity_10": 4704.324609, "activity_20": 4570.754168, "activity_30": 4338.5769}, "trend_signal": 1, "fair_value": 3074.894527, "relative_strength": 4.640529, "rate_of_change": 0.8332710839868986, "market_dynamics": 0.243504, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4822.175592, "high": 4949.59082, "low": 4684.958984, "close": 4949.59082, "volume": 237200}, "trend_line": 4116.057341, "activity_lines": {"activity_5": 4813.027767, "activity_10": 4748.321289, "activity_20": 4629.190696, "activity_30": 4394.759831}, "trend_signal": 1, "fair_value": 3095.854537, "relative_strength": 10.664392, "rate_of_change": 0.9145425616571689, "market_dynamics": 0.188296, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4856.479411, "high": 4939.789736, "low": 4807.473645, "close": 4856.479492, "volume": 158400}, "trend_line": 4152.698519, "activity_lines": {"activity_5": 4845.371582, "activity_10": 4771.387615, "activity_20": 4671.010953, "activity_30": 4442.529002}, "trend_signal": 1, "fair_value": 3116.374243, "relative_strength": 4.625734, "rate_of_change": 0.8902008637007434, "market_dynamics": 0.12316, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4841.777618, "high": 4895.684049, "low": 4562.444535, "close": 4582.046875, "volume": 262600}, "trend_line": 4176.120378, "activity_lines": {"activity_5": 4774.476465, "activity_10": 4741.449503, "activity_20": 4679.831687, "activity_30": 4470.228896}, "trend_signal": 1, "fair_value": 3135.094176, "relative_strength": -2.091175, "rate_of_change": 0.5640153960812979, "market_dynamics": -0.150634, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4650.654792, "high": 4694.76043, "low": 4469.333308, "close": 4650.654785, "volume": 283300}, "trend_line": 4206.226465, "activity_lines": {"activity_5": 4724.817122, "activity_10": 4729.509854, "activity_20": 4690.444561, "activity_30": 4500.844019}, "trend_signal": 1, "fair_value": 3154.387272, "relative_strength": -1.65585, "rate_of_change": 0.7209104210357635, "market_dynamics": -0.31999, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4631.05274, "high": 4665.356834, "low": 4498.737025, "close": 4635.953125, "volume": 246100}, "trend_line": 4243.171322, "activity_lines": {"activity_5": 4679.405013, "activity_10": 4716.411905, "activity_20": 4694.798021, "activity_30": 4528.56832}, "trend_signal": 1, "fair_value": 3173.678906, "relative_strength": 0.344888, "rate_of_change": 0.8783373246166957, "market_dynamics": -0.485373, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4645.754275, "high": 4650.65486, "low": 4479.134291, "close": 4513.438477, "volume": 197600}, "trend_line": 4277.00953, "activity_lines": {"activity_5": 4605.569499, "activity_10": 4681.305868, "activity_20": 4683.904009, "activity_30": 4546.004911}, "trend_signal": 1, "fair_value": 3191.964839, "relative_strength": -4.986847, "rate_of_change": 0.7974744697334217, "market_dynamics": -0.62171, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4557.543637, "high": 4557.543637, "low": 4474.2337, "close": 4488.935547, "volume": 63700}, "trend_line": 4313.613957, "activity_lines": {"activity_5": 4552.643164, "activity_10": 4642.279368, "activity_20": 4669.006545, "activity_30": 4559.677557}, "trend_signal": 1, "fair_value": 3210.14589, "relative_strength": -4.958755, "rate_of_change": 0.8558416048233425, "market_dynamics": -0.798514, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4459.532316, "high": 4498.736811, "low": 4366.421197, "close": 4395.824707, "volume": 313500}, "trend_line": 4347.440413, "activity_lines": {"activity_5": 4493.182813, "activity_10": 4589.798588, "activity_20": 4643.874354, "activity_30": 4564.981476}, "trend_signal": 1, "fair_value": 3227.544519, "relative_strength": -9.988949, "rate_of_change": 0.7841790280075518, "market_dynamics": -0.92374, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4395.824507, "high": 4449.731151, "low": 4351.719244, "close": 4410.526367, "volume": 276900}, "trend_line": 4384.19987, "activity_lines": {"activity_5": 4451.037826, "activity_10": 4542.931188, "activity_20": 4620.312184, "activity_30": 4569.051538}, "trend_signal": 1, "fair_value": 3244.967806, "relative_strength": -13.179449, "rate_of_change": 0.8455425148572383, "market_dynamics": -1.027755, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4425.228033, "high": 4611.450088, "low": 4405.625977, "close": 4577.145996, "volume": 397500}, "trend_line": 4426.024723, "activity_lines": {"activity_5": 4480.441276, "activity_10": 4533.219087, "activity_20": 4612.718406, "activity_30": 4581.499675}, "trend_signal": 1, "fair_value": 3263.041664, "relative_strength": -9.955095, "rate_of_change": 0.9539905624786232, "market_dynamics": -0.893023, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4523.239851, "high": 4582.04687, "low": 4376.222093, "close": 4484.035156, "volume": 309600}, "trend_line": 4464.745882, "activity_lines": {"activity_5": 4482.728255, "activity_10": 4511.032821, "activity_20": 4596.26134, "activity_30": 4585.242284}, "trend_signal": 1, "fair_value": 3280.495463, "relative_strength": -11.0363, "rate_of_change": 0.8748518461450021, "market_dynamics": -0.816758, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4547.742861, "high": 4552.643355, "low": 4341.918168, "close": 4361.520508, "volume": 292800}, "trend_line": 4496.288827, "activity_lines": {"activity_5": 4446.13724, "activity_10": 4475.035813, "activity_20": 4569.305257, "activity_30": 4578.582582}, "trend_signal": 0, "fair_value": 3296.160742, "relative_strength": -14.962939, "rate_of_change": 0.7064891448171371, "market_dynamics": -0.845988, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4410.52618, "high": 4552.643154, "low": 4376.222377, "close": 4444.830566, "volume": 361500}, "trend_line": 4524.908577, "activity_lines": {"activity_5": 4445.810579, "activity_10": 4463.185343, "activity_20": 4551.826518, "activity_30": 4575.262694}, "trend_signal": 0, "fair_value": 3312.099118, "relative_strength": -17.22884, "rate_of_change": 0.6365193852347653, "market_dynamics": -0.793505, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4474.233981, "high": 4488.935736, "low": 4278.210549, "close": 4288.011719, "volume": 419300}, "trend_line": 4546.83527, "activity_lines": {"activity_5": 4389.943913, "activity_10": 4425.317196, "activity_20": 4521.512902, "activity_30": 4559.979026}, "trend_signal": 0, "fair_value": 3326.110255, "relative_strength": -19.804353, "rate_of_change": 0.4845775914999096, "market_dynamics": -0.951183, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4263.508582, "high": 4386.023237, "low": 4204.701567, "close": 4366.420898, "volume": 326600}, "trend_line": 4562.906738, "activity_lines": {"activity_5": 4368.381282, "activity_10": 4408.298775, "activity_20": 4500.790413, "activity_30": 4548.339389}, "trend_signal": 0, "fair_value": 3340.902353, "relative_strength": -20.894796, "rate_of_change": 0.3534649277056412, "market_dynamics": -1.003505, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4288.011909, "high": 4307.614249, "low": 4062.584686, "close": 4175.29834, "volume": 356000}, "trend_line": 4563.324268, "activity_lines": {"activity_5": 4297.159473, "activity_10": 4361.431383, "activity_20": 4463.219271, "activity_30": 4523.332396}, "trend_signal": 0, "fair_value": 3353.605306, "relative_strength": -19.649705, "rate_of_change": 0.009150526714110206, "market_dynamics": -1.020087, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4106.690053, "high": 4248.807124, "low": 4033.181281, "close": 4091.988281, "volume": 303700}, "trend_line": 4559.661898, "activity_lines": {"activity_5": 4218.750098, "activity_10": 4305.56471, "activity_20": 4419.464046, "activity_30": 4492.923622}, "trend_signal": 0, "fair_value": 3366.232314, "relative_strength": -18.322939, "rate_of_change": -0.08025662400724247, "market_dynamics": -1.105359, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4072.38593, "high": 4229.204875, "low": 4018.479492, "close": 4018.479492, "volume": 347000}, "trend_line": 4545.894678, "activity_lines": {"activity_5": 4133.806608, "activity_10": 4243.550027, "activity_20": 4371.508319, "activity_30": 4458.008628}, "trend_signal": 0, "fair_value": 3378.324327, "relative_strength": -18.795388, "rate_of_change": -0.3019351063296894, "market_dynamics": -1.150949, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3984.175426, "high": 4219.403509, "low": 3915.567239, "close": 4190.0, "volume": 321900}, "trend_line": 4537.844808, "activity_lines": {"activity_5": 4134.460026, "activity_10": 4219.581712, "activity_20": 4342.454853, "activity_30": 4435.047681}, "trend_signal": 0, "fair_value": 3390.44755, "relative_strength": -15.01799, "rate_of_change": -0.1770799934929735, "market_dynamics": -1.114588, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4065.0, "high": 4190.0, "low": 4035.0, "close": 4095.0, "volume": 274400}, "trend_line": 4521.742399, "activity_lines": {"activity_5": 4109.980892, "activity_10": 4182.35024, "activity_20": 4307.200774, "activity_30": 4406.477049}, "trend_signal": 0, "fair_value": 3401.997537, "relative_strength": -16.160669, "rate_of_change": -0.3548470624559993, "market_dynamics": -1.098001, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4075.0, "high": 4120.0, "low": 4025.0, "close": 4120.0, "volume": 337200}, "trend_line": 4501.424577, "activity_lines": {"activity_5": 4111.929818, "activity_10": 4158.430513, "activity_20": 4277.790388, "activity_30": 4380.558184}, "trend_signal": 0, "fair_value": 3413.469526, "relative_strength": -20.702837, "rate_of_change": -0.4493361232717136, "market_dynamics": -1.032601, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4090.0, "high": 4200.0, "low": 4020.0, "close": 4200.0, "volume": 299900}, "trend_line": 4485.239193, "activity_lines": {"activity_5": 4144.231966, "activity_10": 4155.675062, "activity_20": 4259.949481, "activity_30": 4361.111437}, "trend_signal": 0, "fair_value": 3425.228001, "relative_strength": -20.674727, "rate_of_change": -0.35956137269740224, "market_dynamics": -0.918996, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4215.0, "high": 4250.0, "low": 3950.0, "close": 3950.0, "volume": 166400}, "trend_line": 4454.043083, "activity_lines": {"activity_5": 4086.0, "activity_10": 4110.401802, "activity_20": 4221.425144, "activity_30": 4326.579876}, "trend_signal": 0, "fair_value": 3435.461343, "relative_strength": -26.302089, "rate_of_change": -0.6955283465971616, "market_dynamics": -1.049564, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3925.0, "high": 4025.0, "low": 3920.0, "close": 3950.0, "volume": 186800}, "trend_line": 4427.910921, "activity_lines": {"activity_5": 4032.333333, "activity_10": 4074.125462, "activity_20": 4185.910554, "activity_30": 4294.060968}, "trend_signal": 0, "fair_value": 3445.676816, "relative_strength": -25.481552, "rate_of_change": -0.5867065385995028, "market_dynamics": -1.110146, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4000.0, "high": 4035.0, "low": 3965.0, "close": 3995.0, "volume": 148100}, "trend_line": 4406.055762, "activity_lines": {"activity_5": 4009.666667, "activity_10": 4052.176607, "activity_20": 4158.018129, "activity_30": 4266.131231}, "trend_signal": 0, "fair_value": 3455.996108, "relative_strength": -27.859936, "rate_of_change": -0.49357720581840336, "market_dynamics": -1.177146, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3785.0, "high": 3900.0, "low": 3675.0, "close": 3900.0, "volume": 537200}, "trend_line": 4384.627686, "activity_lines": {"activity_5": 3962.0, "activity_10": 4019.708132, "activity_20": 4124.130243, "activity_30": 4233.482472}, "trend_signal": 0, "fair_value": 3464.22332, "relative_strength": -27.515175, "rate_of_change": -0.4863323833712331, "market_dynamics": -1.144165, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3895.0, "high": 3965.0, "low": 3825.0, "close": 3865.0, "volume": 275200}, "trend_line": 4357.459066, "activity_lines": {"activity_5": 3917.333333, "activity_10": 3985.881445, "activity_20": 4089.830159, "activity_30": 4199.958105}, "trend_signal": 0, "fair_value": 3472.529943, "relative_strength": -29.832066, "rate_of_change": -0.6196334545518688, "market_dynamics": -1.137083, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3710.0, "close": 3770.0, "volume": 304200}, "trend_line": 4331.207601, "activity_lines": {"activity_5": 3863.333333, "activity_10": 3938.909091, "activity_20": 4049.453578, "activity_30": 4162.057521}, "trend_signal": 0, "fair_value": 3480.275239, "relative_strength": -34.12818, "rate_of_change": -0.6024489181053452, "market_dynamics": -1.0632, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3585.0, "high": 3670.0, "low": 3580.0, "close": 3645.0, "volume": 91100}, "trend_line": 4293.111881, "activity_lines": {"activity_5": 3779.666667, "activity_10": 3873.727273, "activity_20": 4000.152353, "activity_30": 4117.786062}, "trend_signal": 0, "fair_value": 3486.307946, "relative_strength": -36.059366, "rate_of_change": -0.8795634730416666, "market_dynamics": -1.143371, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3645.0, "high": 3700.0, "low": 3575.0, "close": 3635.0, "volume": 316100}, "trend_line": 4253.539372, "activity_lines": {"activity_5": 3713.0, "activity_10": 3816.636364, "activity_20": 3953.54411, "activity_30": 4075.327231}, "trend_signal": 0, "fair_value": 3491.532022, "relative_strength": -35.186653, "rate_of_change": -0.9217674753629285, "market_dynamics": -1.273217, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3475.0, "close": 3485.0, "volume": 410400}, "trend_line": 4204.719678, "activity_lines": {"activity_5": 3620.333333, "activity_10": 3740.636364, "activity_20": 3897.136563, "activity_30": 4025.744046}, "trend_signal": 0, "fair_value": 3494.81178, "relative_strength": -41.933176, "rate_of_change": -1.1477428496693318, "market_dynamics": -1.242762, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3450.0, "high": 3620.0, "low": 3320.0, "close": 3620.0, "volume": 728300}, "trend_line": 4163.503695, "activity_lines": {"activity_5": 3600.333333, "activity_10": 3700.727273, "activity_20": 3858.343469, "activity_30": 3988.020196}, "trend_signal": 0, "fair_value": 3497.974141, "relative_strength": -37.605708, "rate_of_change": -0.9802314103280406, "market_dynamics": -1.115259, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3605.0, "high": 3840.0, "low": 3505.0, "close": 3745.0, "volume": 631900}, "trend_line": 4135.602132, "activity_lines": {"activity_5": 3638.333333, "activity_10": 3694.090909, "activity_20": 3834.986186, "activity_30": 3961.019958}, "trend_signal": 0, "fair_value": 3501.699535, "relative_strength": -35.363639, "rate_of_change": -0.6701462288482573, "market_dynamics": -0.866516, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3790.0, "high": 3880.0, "low": 3670.0, "close": 3695.0, "volume": 411400}, "trend_line": 4103.746973, "activity_lines": {"activity_5": 3661.333333, "activity_10": 3682.090909, "activity_20": 3810.199526, "activity_30": 3932.594014}, "trend_signal": 0, "fair_value": 3505.104416, "relative_strength": -34.632585, "rate_of_change": -0.7702665291110681, "market_dynamics": -0.758932, "expectation": {"probability": 52.6466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97844c9-683b-44f9-a035-6023d191bd87/", "share_image": "https://sharemaestro.com/terminal/b97844c9-683b-44f9-a035-6023d191bd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}