{"ticker": {"uuid": "b97867ee-abf2-4d0e-b7fd-a1bddb6b651b", "symbol": "PATINTLOG", "name": "Patel Integrated Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATINTLOG rose 43.24%, moving from 9.76 to 13.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.15 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 39.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "43.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.15"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 14.78, "low": 11.95, "close": 13.98, "volume": 5500706}, "trend_line": 12.141333, "activity_lines": {"activity_5": 12.570667, "activity_10": 11.981091, "activity_20": 11.323, "activity_30": 11.603333}, "trend_signal": 0, "fair_value": 17.237218, "relative_strength": 10.151035, "rate_of_change": -0.07133333333334048, "market_dynamics": 0.961413, "expectation": {"probability": 39.1434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.614573, "high": 15.040452, "low": 12.226433, "close": 13.924547, "volume": 2441029}, "trend_line": 12.79894, "activity_lines": {"activity_5": 13.209721, "activity_10": 12.818346, "activity_20": 12.400864, "activity_30": 12.564281}, "trend_signal": 0, "fair_value": 13.162148, "relative_strength": -0.089573, "rate_of_change": 0.11385765634074102, "market_dynamics": 1.116662, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.118618, "high": 14.652311, "low": 12.46902, "close": 13.342337, "volume": 2801466}, "trend_line": 12.797322, "activity_lines": {"activity_5": 13.258239, "activity_10": 12.978895, "activity_20": 12.492817, "activity_30": 12.599339}, "trend_signal": 0, "fair_value": 13.187189, "relative_strength": -5.417846, "rate_of_change": -0.012641671888457664, "market_dynamics": 1.052337, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.730478, "high": 13.827513, "low": 12.517537, "close": 12.663091, "volume": 1451379}, "trend_line": 12.795705, "activity_lines": {"activity_5": 13.047997, "activity_10": 12.987717, "activity_20": 12.519848, "activity_30": 12.590679}, "trend_signal": 0, "fair_value": 13.207734, "relative_strength": -9.317669, "rate_of_change": -0.012635456074321922, "market_dynamics": 0.971551, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.711608, "high": 13.730477, "low": 12.614572, "close": 13.293819, "volume": 1295896}, "trend_line": 12.779533, "activity_lines": {"activity_5": 13.15797, "activity_10": 13.090927, "activity_20": 12.607873, "activity_30": 12.622816}, "trend_signal": 0, "fair_value": 13.22908, "relative_strength": -7.064737, "rate_of_change": -0.12638615848051504, "market_dynamics": 0.970757, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.584924, "high": 14.555276, "low": 13.148266, "close": 14.167136, "volume": 2411205}, "trend_line": 12.800557, "activity_lines": {"activity_5": 13.507297, "activity_10": 13.318519, "activity_20": 12.780919, "activity_30": 12.712338}, "trend_signal": 0, "fair_value": 13.255459, "relative_strength": -1.49889, "rate_of_change": 0.16451305380250453, "market_dynamics": 0.953444, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.45824, "high": 14.45824, "low": 13.439372, "close": 13.827512, "volume": 1268456}, "trend_line": 12.815112, "activity_lines": {"activity_5": 13.623739, "activity_10": 13.435843, "activity_20": 12.914458, "activity_30": 12.778593}, "trend_signal": 0, "fair_value": 13.287699, "relative_strength": -4.791536, "rate_of_change": 0.11370598951279738, "market_dynamics": 0.851323, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0701, "high": 14.264171, "low": 13.633442, "close": 14.0701, "volume": 1197514}, "trend_line": 12.868482, "activity_lines": {"activity_5": 13.827512, "activity_10": 13.57081, "activity_20": 13.0644, "activity_30": 12.85956}, "trend_signal": 0, "fair_value": 13.318955, "relative_strength": -3.84987, "rate_of_change": 0.4164614402121576, "market_dynamics": 0.913056, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.264171, "high": 14.264171, "low": 13.293819, "close": 13.439372, "volume": 987481}, "trend_line": 12.865247, "activity_lines": {"activity_5": 13.772526, "activity_10": 13.569046, "activity_20": 13.145263, "activity_30": 12.896392}, "trend_signal": 1, "fair_value": 13.351104, "relative_strength": -6.954585, "rate_of_change": -0.025138940241748006, "market_dynamics": 0.857077, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.68196, "high": 14.409724, "low": 13.293818, "close": 14.26417, "volume": 1689120}, "trend_line": 12.852309, "activity_lines": {"activity_5": 13.94072, "activity_10": 13.733124, "activity_20": 13.29844, "activity_30": 12.986645}, "trend_signal": 1, "fair_value": 13.379938, "relative_strength": -0.264198, "rate_of_change": -0.10056550021931265, "market_dynamics": 0.82426, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.361206, "high": 20.668491, "low": 14.361206, "close": 17.126709, "volume": 19846826}, "trend_line": 12.92832, "activity_lines": {"activity_5": 14.998404, "activity_10": 14.385906, "activity_20": 13.711994, "activity_30": 13.262413}, "trend_signal": 1, "fair_value": 13.426558, "relative_strength": 20.111199, "rate_of_change": 0.5914190205044042, "market_dynamics": 1.025443, "expectation": {"probability": 35.0104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.27226, "high": 18.727787, "low": 16.593015, "close": 16.738567, "volume": 2674919}, "trend_line": 13.015651, "activity_lines": {"activity_5": 15.729402, "activity_10": 14.881667, "activity_20": 14.06109, "activity_30": 13.508235}, "trend_signal": 1, "fair_value": 13.440235, "relative_strength": 18.028992, "rate_of_change": 0.6755015346154853, "market_dynamics": 1.125089, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.593015, "high": 17.320778, "low": 15.962287, "close": 16.787085, "volume": 688319}, "trend_line": 13.132094, "activity_lines": {"activity_5": 16.282502, "activity_10": 15.335086, "activity_20": 14.385927, "activity_30": 13.751554}, "trend_signal": 1, "fair_value": 13.466208, "relative_strength": 18.614887, "rate_of_change": 0.894638308909791, "market_dynamics": 1.233642, "expectation": {"probability": 35.0723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.787085, "high": 17.369296, "low": 15.618029, "close": 16.886993, "volume": 917044}, "trend_line": 13.266421, "activity_lines": {"activity_5": 16.687773, "activity_10": 15.744038, "activity_20": 14.696482, "activity_30": 13.993805}, "trend_signal": 1, "fair_value": 13.504242, "relative_strength": 18.176585, "rate_of_change": 1.022890941840646, "market_dynamics": 1.234203, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.984607, "high": 17.131026, "low": 16.203706, "close": 16.447739, "volume": 982091}, "trend_line": 13.358614, "activity_lines": {"activity_5": 16.716784, "activity_10": 15.996328, "activity_20": 14.939775, "activity_30": 14.199051}, "trend_signal": 1, "fair_value": 13.542562, "relative_strength": 12.81243, "rate_of_change": 0.694934979072351, "market_dynamics": 1.145868, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.740575, "high": 16.789383, "low": 14.739516, "close": 15.178773, "volume": 1276498}, "trend_line": 13.44247, "activity_lines": {"activity_5": 16.177236, "activity_10": 15.960552, "activity_20": 15.038186, "activity_30": 14.316481}, "trend_signal": 1, "fair_value": 13.571761, "relative_strength": 2.369362, "rate_of_change": 0.6277297929261286, "market_dynamics": 0.913794, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.325191, "high": 15.520417, "low": 14.202646, "close": 14.54429, "volume": 563057}, "trend_line": 13.513263, "activity_lines": {"activity_5": 15.556055, "activity_10": 15.791023, "activity_20": 15.058646, "activity_30": 14.387566}, "trend_signal": 1, "fair_value": 13.600861, "relative_strength": 0.880379, "rate_of_change": 0.526636845758258, "market_dynamics": 0.699777, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.54429, "high": 15.129966, "low": 13.909808, "close": 14.54429, "volume": 391078}, "trend_line": 13.592142, "activity_lines": {"activity_5": 15.08116, "activity_10": 15.608461, "activity_20": 15.068761, "activity_30": 14.454084}, "trend_signal": 1, "fair_value": 13.625998, "relative_strength": 1.020347, "rate_of_change": 0.5837154209164773, "market_dynamics": 0.371649, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.788321, "high": 14.885935, "low": 13.812195, "close": 14.446678, "volume": 792791}, "trend_line": 13.669385, "activity_lines": {"activity_5": 14.723247, "activity_10": 15.39953, "activity_20": 15.061546, "activity_30": 14.509215}, "trend_signal": 1, "fair_value": 13.654614, "relative_strength": 0.343483, "rate_of_change": 0.5682915908324035, "market_dynamics": -0.038724, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.934741, "high": 15.08116, "low": 13.909808, "close": 14.934741, "volume": 746454}, "trend_line": 13.777452, "activity_lines": {"activity_5": 14.690709, "activity_10": 15.261023, "activity_20": 15.100175, "activity_30": 14.590851}, "trend_signal": 1, "fair_value": 13.690323, "relative_strength": 3.283582, "rate_of_change": 0.790576898668083, "market_dynamics": -0.237764, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.934742, "high": 15.178773, "low": 13.714582, "close": 14.007421, "volume": 559630}, "trend_line": 13.865928, "activity_lines": {"activity_5": 14.449932, "activity_10": 14.94172, "activity_20": 15.038977, "activity_30": 14.605688}, "trend_signal": 1, "fair_value": 13.719946, "relative_strength": -2.04429, "rate_of_change": 0.6421797005716297, "market_dynamics": -0.460132, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.105033, "high": 14.105033, "low": 12.787262, "close": 13.568163, "volume": 561309}, "trend_line": 13.962405, "activity_lines": {"activity_5": 14.140825, "activity_10": 14.599267, "activity_20": 14.928158, "activity_30": 14.586477}, "trend_signal": 1, "fair_value": 13.747178, "relative_strength": -2.488495, "rate_of_change": 0.69578466006747, "market_dynamics": -0.681837, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.763389, "high": 14.397872, "low": 13.275325, "close": 14.397872, "volume": 281661}, "trend_line": 14.049342, "activity_lines": {"activity_5": 14.173362, "activity_10": 14.465313, "activity_20": 14.898055, "activity_30": 14.614572}, "trend_signal": 1, "fair_value": 13.778738, "relative_strength": 2.498201, "rate_of_change": 0.6226506106934939, "market_dynamics": -0.730511, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.593096, "high": 14.934741, "low": 14.349065, "close": 14.690709, "volume": 331340}, "trend_line": 14.154126, "activity_lines": {"activity_5": 14.313274, "activity_10": 14.428043, "activity_20": 14.890815, "activity_30": 14.655951}, "trend_signal": 1, "fair_value": 13.811325, "relative_strength": 3.476597, "rate_of_change": 0.7458285234995379, "market_dynamics": -0.770037, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.885935, "high": 16.301319, "low": 14.495485, "close": 16.057287, "volume": 1426373}, "trend_line": 14.309314, "activity_lines": {"activity_5": 14.892442, "activity_10": 14.679173, "activity_20": 15.00407, "activity_30": 14.778735}, "trend_signal": 1, "fair_value": 13.842338, "relative_strength": 11.105033, "rate_of_change": 1.0964152784848797, "market_dynamics": -0.635529, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.375057, "high": 18.448797, "low": 16.203706, "close": 17.619089, "volume": 4727983}, "trend_line": 14.513328, "activity_lines": {"activity_5": 15.917375, "activity_10": 15.221367, "activity_20": 15.252909, "activity_30": 14.992269}, "trend_signal": 1, "fair_value": 13.883787, "relative_strength": 20.878512, "rate_of_change": 1.4257427015718505, "market_dynamics": -0.213655, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.667896, "high": 18.302378, "low": 16.691769, "close": 16.935801, "volume": 1821315}, "trend_line": 14.665455, "activity_lines": {"activity_5": 16.473767, "activity_10": 15.594958, "activity_20": 15.420235, "activity_30": 15.148558}, "trend_signal": 1, "fair_value": 13.91491, "relative_strength": 13.186507, "rate_of_change": 1.0481882584063429, "market_dynamics": 0.009129, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.131026, "high": 17.375058, "low": 16.106095, "close": 16.350126, "volume": 2460485}, "trend_line": 14.781888, "activity_lines": {"activity_5": 16.610426, "activity_10": 15.81858, "activity_20": 15.516981, "activity_30": 15.257246}, "trend_signal": 1, "fair_value": 13.931236, "relative_strength": 5.485174, "rate_of_change": 0.7939269528289485, "market_dynamics": 0.203295, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.496545, "high": 24.598396, "low": 16.106094, "close": 21.035532, "volume": 24285865}, "trend_line": 15.005982, "activity_lines": {"activity_5": 18.178735, "activity_10": 16.86126, "activity_20": 16.049099, "activity_30": 15.660707}, "trend_signal": 1, "fair_value": 13.975756, "relative_strength": 31.783673, "rate_of_change": 1.5160039096494244, "market_dynamics": 0.64472, "expectation": {"probability": 34.2418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.035534, "high": 22.109274, "low": 18.302379, "close": 19.571342, "volume": 5611718}, "trend_line": 15.241109, "activity_lines": {"activity_5": 18.835994, "activity_10": 17.517927, "activity_20": 16.405598, "activity_30": 15.955246}, "trend_signal": 1, "fair_value": 14.014713, "relative_strength": 22.540999, "rate_of_change": 1.566888458216199, "market_dynamics": 0.810011, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.961795, "high": 20.108214, "low": 18.595216, "close": 18.936861, "volume": 1355331}, "trend_line": 15.459938, "activity_lines": {"activity_5": 19.047488, "activity_10": 17.974932, "activity_20": 16.676399, "activity_30": 16.193682}, "trend_signal": 1, "fair_value": 14.04932, "relative_strength": 16.114731, "rate_of_change": 1.4357813463574043, "market_dynamics": 0.998349, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.2297, "high": 21.62121, "low": 19.132087, "close": 20.889114, "volume": 4434852}, "trend_line": 15.692091, "activity_lines": {"activity_5": 19.821882, "activity_10": 18.697266, "activity_20": 17.124508, "activity_30": 16.543951}, "trend_signal": 1, "fair_value": 14.088371, "relative_strength": 27.742908, "rate_of_change": 1.5016425033528613, "market_dynamics": 1.283235, "expectation": {"probability": 32.9877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.986728, "high": 21.767629, "low": 19.717763, "close": 20.059406, "volume": 3333063}, "trend_line": 15.915993, "activity_lines": {"activity_5": 20.056152, "activity_10": 19.135635, "activity_20": 17.473832, "activity_30": 16.825714}, "trend_signal": 1, "fair_value": 14.131023, "relative_strength": 21.362517, "rate_of_change": 1.4268461736552556, "market_dynamics": 1.165174, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.303437, "high": 20.693889, "low": 18.692828, "close": 20.205826, "volume": 2493410}, "trend_line": 16.167417, "activity_lines": {"activity_5": 20.091944, "activity_10": 19.49769, "activity_20": 17.82152, "activity_30": 17.102477}, "trend_signal": 1, "fair_value": 14.176737, "relative_strength": 23.311721, "rate_of_change": 1.5796940850627421, "market_dynamics": 1.04619, "expectation": {"probability": 34.053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.254632, "high": 20.449858, "low": 18.839249, "close": 19.132088, "volume": 1240707}, "trend_line": 16.362026, "activity_lines": {"activity_5": 19.825137, "activity_10": 19.564244, "activity_20": 18.051142, "activity_30": 17.293746}, "trend_signal": 1, "fair_value": 14.219532, "relative_strength": 17.813108, "rate_of_change": 1.2037111432209597, "market_dynamics": 0.93237, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.424925, "high": 23.183011, "low": 19.034474, "close": 21.523596, "volume": 8153563}, "trend_line": 16.607242, "activity_lines": {"activity_5": 20.384782, "activity_10": 20.009713, "activity_20": 18.495744, "activity_30": 17.626751}, "trend_signal": 1, "fair_value": 14.275392, "relative_strength": 28.638812, "rate_of_change": 1.4986897099417835, "market_dynamics": 0.914689, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.670017, "high": 28.112451, "low": 21.08434, "close": 22.93898, "volume": 10687573}, "trend_line": 16.910957, "activity_lines": {"activity_5": 21.243774, "activity_10": 20.641533, "activity_20": 19.044932, "activity_30": 18.03525}, "trend_signal": 1, "fair_value": 14.340608, "relative_strength": 36.562794, "rate_of_change": 1.828810587573785, "market_dynamics": 1.000488, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.866303, "high": 24.061527, "low": 20.69389, "close": 22.304499, "volume": 3936691}, "trend_line": 17.185437, "activity_lines": {"activity_5": 21.754614, "activity_10": 21.048844, "activity_20": 19.493718, "activity_30": 18.38322}, "trend_signal": 1, "fair_value": 14.385415, "relative_strength": 30.235269, "rate_of_change": 1.6230896926767688, "market_dynamics": 1.039102, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.499724, "high": 27.233939, "low": 22.353305, "close": 26.30662, "volume": 10907845}, "trend_line": 17.614346, "activity_lines": {"activity_5": 23.449821, "activity_10": 22.075553, "activity_20": 20.286705, "activity_30": 18.971684}, "trend_signal": 1, "fair_value": 14.460587, "relative_strength": 50.649931, "rate_of_change": 2.4957701104720287, "market_dynamics": 1.249154, "expectation": {"probability": 35.5998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.794684, "high": 28.795742, "low": 24.012721, "close": 24.549589, "volume": 9909873}, "trend_line": 17.957193, "activity_lines": {"activity_5": 24.152632, "activity_10": 22.686963, "activity_20": 20.85588, "activity_30": 19.419119}, "trend_signal": 1, "fair_value": 14.526569, "relative_strength": 38.417153, "rate_of_change": 1.9464077746627606, "market_dynamics": 1.220986, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.135267, "high": 27.331552, "low": 23.329431, "close": 23.963913, "volume": 5839397}, "trend_line": 18.1851, "activity_lines": {"activity_5": 24.299051, "activity_10": 23.101373, "activity_20": 21.323491, "activity_30": 19.806649}, "trend_signal": 1, "fair_value": 14.592, "relative_strength": 32.997067, "rate_of_change": 1.2691682937305306, "market_dynamics": 1.112983, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.15914, "high": 24.15914, "low": 18.790443, "close": 20.742697, "volume": 3202678}, "trend_line": 18.318571, "activity_lines": {"activity_5": 23.209043, "activity_10": 22.838706, "activity_20": 21.436908, "activity_30": 19.971655}, "trend_signal": 1, "fair_value": 14.647333, "relative_strength": 16.853537, "rate_of_change": 0.7339580205772865, "market_dynamics": 0.836433, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.645084, "high": 22.255691, "low": 19.278504, "close": 20.303438, "volume": 3098371}, "trend_line": 18.435782, "activity_lines": {"activity_5": 22.119034, "activity_10": 22.498836, "activity_20": 21.474326, "activity_30": 20.099711}, "trend_signal": 1, "fair_value": 14.710027, "relative_strength": 13.326189, "rate_of_change": 0.6398479444712203, "market_dynamics": 0.311339, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.44986, "high": 20.986729, "low": 19.034473, "close": 19.571342, "volume": 1733926}, "trend_line": 18.525261, "activity_lines": {"activity_5": 20.918398, "activity_10": 22.021421, "activity_20": 21.413899, "activity_30": 20.172973}, "trend_signal": 1, "fair_value": 14.771419, "relative_strength": 7.446855, "rate_of_change": 0.4853550557280443, "market_dynamics": -0.21744, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.912987, "high": 23.0854, "low": 19.912987, "close": 22.792562, "volume": 3035478}, "trend_line": 18.736755, "activity_lines": {"activity_5": 21.24052, "activity_10": 22.141219, "activity_20": 21.637013, "activity_30": 20.448283}, "trend_signal": 1, "fair_value": 14.845922, "relative_strength": 23.099374, "rate_of_change": 1.1416519313816864, "market_dynamics": -0.539494, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.890175, "high": 23.231818, "low": 21.035533, "close": 21.133146, "volume": 1311704}, "trend_line": 18.935234, "activity_lines": {"activity_5": 21.126638, "activity_10": 21.89275, "activity_20": 21.670016, "activity_30": 20.602889}, "trend_signal": 1, "fair_value": 14.913369, "relative_strength": 13.337681, "rate_of_change": 1.0593029582764066, "market_dynamics": -0.729401, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.035534, "high": 21.035534, "low": 19.327311, "close": 19.766567, "volume": 1638141}, "trend_line": 19.10931, "activity_lines": {"activity_5": 20.745948, "activity_10": 21.402912, "activity_20": 21.556134, "activity_30": 20.656523}, "trend_signal": 1, "fair_value": 14.972244, "relative_strength": 7.179883, "rate_of_change": 0.9193232045613983, "market_dynamics": -0.810295, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.059406, "high": 22.890174, "low": 20.059406, "close": 22.450918, "volume": 3543395}, "trend_line": 19.372864, "activity_lines": {"activity_5": 21.325117, "activity_10": 21.458817, "activity_20": 21.684425, "activity_30": 20.872111}, "trend_signal": 1, "fair_value": 15.044181, "relative_strength": 19.248341, "rate_of_change": 1.3791916086975362, "market_dynamics": -0.671568, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.450919, "high": 22.743756, "low": 21.133147, "close": 21.62121, "volume": 1324281}, "trend_line": 19.612015, "activity_lines": {"activity_5": 21.484552, "activity_10": 21.361205, "activity_20": 21.704645, "activity_30": 21.017165}, "trend_signal": 1, "fair_value": 15.112683, "relative_strength": 13.832914, "rate_of_change": 1.234463835600145, "market_dynamics": -0.750831, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.914049, "high": 22.255693, "low": 20.010601, "close": 20.547468, "volume": 2473047}, "trend_line": 19.799106, "activity_lines": {"activity_5": 21.149414, "activity_10": 21.153556, "activity_20": 21.619815, "activity_30": 21.077517}, "trend_signal": 1, "fair_value": 15.156402, "relative_strength": 9.669991, "rate_of_change": 0.9539611304600715, "market_dynamics": -0.762719, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.498663, "high": 20.889114, "low": 19.132086, "close": 20.401051, "volume": 1279975}, "trend_line": 20.012227, "activity_lines": {"activity_5": 20.915144, "activity_10": 20.992051, "activity_20": 21.516392, "activity_30": 21.116352}, "trend_signal": 1, "fair_value": 15.172237, "relative_strength": 6.602979, "rate_of_change": 1.076417288740214, "market_dynamics": -0.777916, "expectation": {"probability": 36.1575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.791502, "high": 22.011659, "low": 20.352245, "close": 21.523596, "volume": 1351800}, "trend_line": 20.277408, "activity_lines": {"activity_5": 21.103862, "activity_10": 21.099425, "activity_20": 21.512906, "activity_30": 21.21386}, "trend_signal": 1, "fair_value": 15.213357, "relative_strength": 9.418739, "rate_of_change": 1.3250949032309194, "market_dynamics": -0.860429, "expectation": {"probability": 34.7658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.670017, "high": 21.914048, "low": 19.62015, "close": 19.961796, "volume": 1279624}, "trend_line": 20.462872, "activity_lines": {"activity_5": 20.654844, "activity_10": 20.908637, "activity_20": 21.357655, "activity_30": 21.193498}, "trend_signal": 1, "fair_value": 15.250496, "relative_strength": 2.895107, "rate_of_change": 0.9146336652100684, "market_dynamics": -1.004075, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.254633, "high": 21.865242, "low": 17.716703, "close": 20.303438, "volume": 2082424}, "trend_line": 20.649963, "activity_lines": {"activity_5": 20.485649, "activity_10": 20.786177, "activity_20": 21.235407, "activity_30": 21.183212}, "trend_signal": 0, "fair_value": 15.272677, "relative_strength": 0.969148, "rate_of_change": 0.9142949239969774, "market_dynamics": -1.049671, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.586515, "high": 22.577813, "low": 20.293678, "close": 22.363066, "volume": 2357868}, "trend_line": 20.860156, "activity_lines": {"activity_5": 21.090848, "activity_10": 21.024885, "activity_20": 21.308849, "activity_30": 21.293735}, "trend_signal": 1, "fair_value": 15.318801, "relative_strength": 9.782814, "rate_of_change": 1.017885601054105, "market_dynamics": -0.819098, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.773039, "high": 24.110333, "low": 21.718821, "close": 22.568054, "volume": 3722507}, "trend_line": 21.025121, "activity_lines": {"activity_5": 21.643336, "activity_10": 21.308672, "activity_20": 21.386428, "activity_30": 21.403922}, "trend_signal": 1, "fair_value": 15.363602, "relative_strength": 9.935292, "rate_of_change": 0.7908138366750407, "market_dynamics": -0.511399, "expectation": {"probability": 35.8418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.568055, "high": 23.427044, "low": 21.533359, "close": 22.23617, "volume": 2824523}, "trend_line": 21.2018, "activity_lines": {"activity_5": 21.940729, "activity_10": 21.506027, "activity_20": 21.427425, "activity_30": 21.482054}, "trend_signal": 1, "fair_value": 15.409478, "relative_strength": 5.478297, "rate_of_change": 0.8403233446314057, "market_dynamics": -0.154027, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.450918, "high": 23.817495, "low": 21.78715, "close": 22.402111, "volume": 2307430}, "trend_line": 21.403533, "activity_lines": {"activity_5": 22.245931, "activity_10": 21.688651, "activity_20": 21.487573, "activity_30": 21.559493}, "trend_signal": 1, "fair_value": 15.456983, "relative_strength": 4.46641, "rate_of_change": 0.9514899678329238, "market_dynamics": 0.172728, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.402113, "high": 26.062588, "low": 21.718821, "close": 23.944393, "volume": 11207452}, "trend_line": 21.500495, "activity_lines": {"activity_5": 22.90254, "activity_10": 22.152578, "activity_20": 21.69414, "activity_30": 21.72342}, "trend_signal": 1, "fair_value": 15.513244, "relative_strength": 10.195776, "rate_of_change": 0.4530186675255965, "market_dynamics": 0.441051, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.305559, "high": 26.257812, "low": 23.231818, "close": 24.276276, "volume": 3330024}, "trend_line": 21.657326, "activity_lines": {"activity_5": 23.427045, "activity_10": 22.634607, "activity_20": 21.943564, "activity_30": 21.902502}, "trend_signal": 1, "fair_value": 15.575034, "relative_strength": 10.925835, "rate_of_change": 0.7294297177809179, "market_dynamics": 0.540261, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.110334, "high": 27.448687, "low": 22.450918, "close": 26.872772, "volume": 7548906}, "trend_line": 21.921857, "activity_lines": {"activity_5": 24.689502, "activity_10": 23.520931, "activity_20": 22.441575, "activity_30": 22.238983}, "trend_signal": 1, "fair_value": 15.654224, "relative_strength": 20.255577, "rate_of_change": 1.2214388793888868, "market_dynamics": 0.843159, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.097281, "high": 27.185133, "low": 23.876062, "close": 25.457388, "volume": 6548499}, "trend_line": 22.074133, "activity_lines": {"activity_5": 25.193184, "activity_10": 24.032243, "activity_20": 22.790935, "activity_30": 22.467081}, "trend_signal": 1, "fair_value": 15.726611, "relative_strength": 13.734711, "rate_of_change": 0.6946309338665996, "market_dynamics": 1.056644, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.184073, "high": 25.330494, "low": 22.499723, "close": 23.866302, "volume": 3046966}, "trend_line": 22.201029, "activity_lines": {"activity_5": 24.951755, "activity_10": 24.182744, "activity_20": 22.966313, "activity_30": 22.582705}, "trend_signal": 1, "fair_value": 15.789556, "relative_strength": 7.934286, "rate_of_change": 0.5748628949549165, "market_dynamics": 0.940485, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.866304, "high": 23.91511, "low": 21.76763, "close": 22.973688, "volume": 1558537}, "trend_line": 22.293291, "activity_lines": {"activity_5": 24.315175, "activity_10": 24.099961, "activity_20": 23.039713, "activity_30": 22.632554}, "trend_signal": 1, "fair_value": 15.855858, "relative_strength": 3.011023, "rate_of_change": 0.41557533211637004, "market_dynamics": 0.758915, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.326525, "high": 26.168835, "low": 23.218715, "close": 25.227932, "volume": 2532638}, "trend_line": 22.496486, "activity_lines": {"activity_5": 24.494724, "activity_10": 24.37849, "activity_20": 23.311602, "activity_30": 22.821886}, "trend_signal": 1, "fair_value": 15.93699, "relative_strength": 11.491669, "rate_of_change": 0.9114625561564729, "market_dynamics": 0.570154, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.49256, "high": 26.266842, "low": 24.266624, "close": 25.036688, "volume": 3313995}, "trend_line": 22.613589, "activity_lines": {"activity_5": 24.547082, "activity_10": 24.570159, "activity_20": 23.55368, "activity_30": 22.98577}, "trend_signal": 1, "fair_value": 16.009707, "relative_strength": 8.554593, "rate_of_change": 0.520539074413667, "market_dynamics": 0.428591, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.21958, "high": 25.479475, "low": 22.424827, "close": 22.650253, "volume": 4019083}, "trend_line": 22.603965, "activity_lines": {"activity_5": 23.926366, "activity_10": 24.283047, "activity_20": 23.549891, "activity_30": 22.988135}, "trend_signal": 1, "fair_value": 16.069207, "relative_strength": -0.446923, "rate_of_change": -0.04255848109737157, "market_dynamics": 0.294295, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.650254, "high": 25.227931, "low": 21.238899, "close": 24.100809, "volume": 5720431}, "trend_line": 22.663842, "activity_lines": {"activity_5": 23.976312, "activity_10": 24.252143, "activity_20": 23.670518, "activity_30": 23.084706}, "trend_signal": 1, "fair_value": 16.137439, "relative_strength": 3.389959, "rate_of_change": 0.2648960038648095, "market_dynamics": 0.329845, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.718569, "high": 25.874801, "low": 23.032494, "close": 23.444138, "volume": 8543736}, "trend_line": 22.568426, "activity_lines": {"activity_5": 23.791733, "activity_10": 24.070959, "activity_20": 23.720748, "activity_30": 23.135048}, "trend_signal": 1, "fair_value": 16.202595, "relative_strength": -1.471116, "rate_of_change": -0.42100540587955115, "market_dynamics": 0.145349, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.669563, "high": 25.874801, "low": 22.54244, "close": 23.277521, "volume": 4788010}, "trend_line": 22.526023, "activity_lines": {"activity_5": 23.520252, "activity_10": 23.868576, "activity_20": 23.746429, "activity_30": 23.180796}, "trend_signal": 1, "fair_value": 16.269143, "relative_strength": -3.918818, "rate_of_change": -0.1878863860510263, "market_dynamics": -0.134316, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.375532, "high": 24.600664, "low": 21.777958, "close": 22.875677, "volume": 3983711}, "trend_line": 22.489749, "activity_lines": {"activity_5": 23.24485, "activity_10": 23.61129, "activity_20": 23.720839, "activity_30": 23.203354}, "trend_signal": 1, "fair_value": 16.328386, "relative_strength": -1.549489, "rate_of_change": -0.16103153228600897, "market_dynamics": -0.31269, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.042295, "high": 24.306631, "low": 21.562335, "close": 23.140306, "volume": 2776665}, "trend_line": 22.569669, "activity_lines": {"activity_5": 23.201726, "activity_10": 23.474793, "activity_20": 23.708667, "activity_30": 23.245325}, "trend_signal": 1, "fair_value": 16.390649, "relative_strength": -0.56134, "rate_of_change": 0.3553619028829594, "market_dynamics": -0.593062, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.228515, "high": 23.914588, "low": 21.964179, "close": 22.297415, "volume": 1958336}, "trend_line": 22.636135, "activity_lines": {"activity_5": 22.844967, "activity_10": 23.227172, "activity_20": 23.608522, "activity_30": 23.227761}, "trend_signal": 1, "fair_value": 16.44751, "relative_strength": -4.115376, "rate_of_change": 0.29449257762707265, "market_dynamics": -0.870972, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.375823, "high": 22.571845, "low": 19.337493, "close": 19.651127, "volume": 1482224}, "trend_line": 22.638795, "activity_lines": {"activity_5": 21.726339, "activity_10": 22.526933, "activity_20": 23.245228, "activity_30": 23.035179}, "trend_signal": 0, "fair_value": 16.472738, "relative_strength": -13.321031, "rate_of_change": 0.011751122707117511, "market_dynamics": -1.120227, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.406101, "high": 21.954376, "low": 19.11207, "close": 21.660345, "volume": 1061063}, "trend_line": 22.601054, "activity_lines": {"activity_5": 21.530318, "activity_10": 22.252416, "activity_20": 23.076394, "activity_30": 22.972054}, "trend_signal": 0, "fair_value": 16.51579, "relative_strength": -5.221323, "rate_of_change": -0.16670940304021004, "market_dynamics": -1.263364, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.562335, "high": 25.237732, "low": 19.847149, "close": 24.002798, "volume": 8102364}, "trend_line": 22.696709, "activity_lines": {"activity_5": 22.222926, "activity_10": 22.468665, "activity_20": 23.133996, "activity_30": 23.062489}, "trend_signal": 0, "fair_value": 16.57324, "relative_strength": 5.196221, "rate_of_change": 0.42323247402531383, "market_dynamics": -1.055644, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.110611, "high": 25.11032, "low": 21.562335, "close": 22.415028, "volume": 2714302}, "trend_line": 22.784991, "activity_lines": {"activity_5": 22.311136, "activity_10": 22.415027, "activity_20": 23.033551, "activity_30": 23.044316}, "trend_signal": 0, "fair_value": 16.624529, "relative_strength": 0.523144, "rate_of_change": 0.3889638801819378, "market_dynamics": -0.936768, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.415027, "high": 22.611048, "low": 20.582229, "close": 21.003674, "volume": 1621913}, "trend_line": 22.73675, "activity_lines": {"activity_5": 21.977246, "activity_10": 22.109056, "activity_20": 22.797839, "activity_30": 22.929392}, "trend_signal": 0, "fair_value": 16.66368, "relative_strength": -7.26025, "rate_of_change": -0.21172270816346103, "market_dynamics": -0.826777, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.317307, "high": 25.96301, "low": 21.219296, "close": 24.875092, "volume": 7072109}, "trend_line": 22.845212, "activity_lines": {"activity_5": 23.020079, "activity_10": 22.56329, "activity_20": 22.937493, "activity_30": 23.06735}, "trend_signal": 0, "fair_value": 16.731975, "relative_strength": 8.385214, "rate_of_change": 0.4770338768733411, "market_dynamics": -0.394633, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.855492, "high": 24.963302, "low": 23.27752, "close": 24.0126, "volume": 1871891}, "trend_line": 22.960717, "activity_lines": {"activity_5": 23.42715, "activity_10": 22.83469, "activity_20": 22.990573, "activity_30": 23.142665}, "trend_signal": 0, "fair_value": 16.793814, "relative_strength": 1.910934, "rate_of_change": 0.5055982846646329, "market_dynamics": -0.444629, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.032202, "high": 24.894695, "low": 22.846274, "close": 23.238316, "volume": 1905398}, "trend_line": 23.055292, "activity_lines": {"activity_5": 23.419309, "activity_10": 22.951947, "activity_20": 22.971167, "activity_30": 23.160575}, "trend_signal": 0, "fair_value": 16.852235, "relative_strength": -1.652053, "rate_of_change": 0.4118991580271754, "market_dynamics": -0.296139, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.130505, "high": 24.002799, "low": 21.856366, "close": 21.964178, "volume": 1390758}, "trend_line": 23.069978, "activity_lines": {"activity_5": 23.037721, "activity_10": 22.830948, "activity_20": 22.847721, "activity_30": 23.09018}, "trend_signal": 0, "fair_value": 16.902797, "relative_strength": -2.41944, "rate_of_change": 0.06369904141746516, "market_dynamics": -0.169357, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.964177, "high": 22.317016, "low": 21.170292, "close": 21.866167, "volume": 1086394}, "trend_line": 23.133457, "activity_lines": {"activity_5": 22.653519, "activity_10": 22.713514, "activity_20": 22.731576, "activity_30": 23.012515}, "trend_signal": 0, "fair_value": 16.944078, "relative_strength": -3.867133, "rate_of_change": 0.2751584765273766, "market_dynamics": -0.41066, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.866167, "high": 23.228516, "low": 20.768449, "close": 22.1602, "volume": 2139320}, "trend_line": 23.195349, "activity_lines": {"activity_5": 22.309829, "activity_10": 22.65738, "activity_20": 22.652958, "activity_30": 22.949724}, "trend_signal": 0, "fair_value": 16.978901, "relative_strength": -3.275113, "rate_of_change": 0.2675432383495484, "market_dynamics": -0.434924, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.160199, "high": 22.434628, "low": 19.690332, "close": 19.935358, "volume": 1128734}, "trend_line": 23.114426, "activity_lines": {"activity_5": 21.405518, "activity_10": 22.151111, "activity_20": 22.366324, "activity_30": 22.739402}, "trend_signal": 0, "fair_value": 16.998534, "relative_strength": -10.739715, "rate_of_change": -0.34887597509310386, "market_dynamics": -0.658376, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.886355, "high": 20.239192, "low": 18.631818, "close": 19.984364, "volume": 996472}, "trend_line": 23.028303, "activity_lines": {"activity_5": 20.789358, "activity_10": 21.685115, "activity_20": 22.10956, "activity_30": 22.537463}, "trend_signal": 0, "fair_value": 17.01601, "relative_strength": -9.506218, "rate_of_change": -0.3725941539712066, "market_dynamics": -0.76745, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.984363, "high": 21.062481, "low": 19.170876, "close": 19.366898, "volume": 905892}, "trend_line": 22.93266, "activity_lines": {"activity_5": 20.184306, "activity_10": 21.179915, "activity_20": 21.818049, "activity_30": 22.301243}, "trend_signal": 0, "fair_value": 17.032618, "relative_strength": -11.778503, "rate_of_change": -0.4153280421922648, "market_dynamics": -0.898199, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.21008, "high": 19.85695, "low": 16.514788, "close": 19.200279, "volume": 1477625}, "trend_line": 22.825933, "activity_lines": {"activity_5": 19.696866, "activity_10": 20.699841, "activity_20": 21.526304, "activity_30": 22.060444}, "trend_signal": 0, "fair_value": 17.047848, "relative_strength": -13.792731, "rate_of_change": -0.4653930246207782, "market_dynamics": -1.050334, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.053264, "high": 19.984364, "low": 18.288781, "close": 19.366898, "volume": 798380}, "trend_line": 22.67335, "activity_lines": {"activity_5": 19.442692, "activity_10": 20.282851, "activity_20": 21.273764, "activity_30": 21.837281}, "trend_signal": 0, "fair_value": 17.072799, "relative_strength": -12.826022, "rate_of_change": -0.668463365769101, "market_dynamics": -1.127265, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.396301, "high": 19.758939, "low": 16.34817, "close": 16.887228, "volume": 1271971}, "trend_line": 22.427048, "activity_lines": {"activity_5": 18.548182, "activity_10": 19.51516, "activity_20": 20.804479, "activity_30": 21.463982}, "trend_signal": 0, "fair_value": 17.084328, "relative_strength": -21.455386, "rate_of_change": -1.086306170018987, "market_dynamics": -1.239251, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.887228, "high": 17.436089, "low": 15.671897, "close": 16.504988, "volume": 827996}, "trend_line": 22.081455, "activity_lines": {"activity_5": 17.729467, "activity_10": 18.807524, "activity_20": 20.329221, "activity_30": 21.081914}, "trend_signal": 0, "fair_value": 17.102367, "relative_strength": -22.048326, "rate_of_change": -1.54096517740543, "market_dynamics": -1.348169, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.52459, "high": 16.710809, "low": 15.191645, "close": 15.436671, "volume": 425777}, "trend_line": 21.747431, "activity_lines": {"activity_5": 16.786604, "activity_10": 18.028072, "activity_20": 19.782555, "activity_30": 20.653218}, "trend_signal": 0, "fair_value": 17.110468, "relative_strength": -24.252839, "rate_of_change": -1.5126901737226983, "market_dynamics": -1.518272, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.916924, "high": 15.916924, "low": 13.417653, "close": 15.152441, "volume": 1588457}, "trend_line": 21.456969, "activity_lines": {"activity_5": 16.011014, "activity_10": 17.315624, "activity_20": 19.245504, "activity_30": 20.227735}, "trend_signal": 0, "fair_value": 17.110258, "relative_strength": -26.453738, "rate_of_change": -1.3356152273801813, "market_dynamics": -1.515071, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.456274, "high": 15.456274, "low": 13.57447, "close": 13.711684, "volume": 721553}, "trend_line": 21.148236, "activity_lines": {"activity_5": 15.025027, "activity_10": 16.463288, "activity_20": 18.605261, "activity_30": 19.728039}, "trend_signal": 0, "fair_value": 17.106374, "relative_strength": -32.517062, "rate_of_change": -1.4388472108991728, "market_dynamics": -1.526554, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.731287, "high": 15.299456, "low": 13.358846, "close": 14.642785, "volume": 1375531}, "trend_line": 20.795398, "activity_lines": {"activity_5": 14.726421, "activity_10": 15.933853, "activity_20": 18.081978, "activity_30": 19.308333}, "trend_signal": 0, "fair_value": 17.114022, "relative_strength": -30.446255, "rate_of_change": -1.6684039274008573, "market_dynamics": -1.476073, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.897612, "high": 15.289655, "low": 13.035411, "close": 13.094217, "volume": 2334336}, "trend_line": 20.397315, "activity_lines": {"activity_5": 14.061255, "activity_10": 15.219088, "activity_20": 17.444629, "activity_30": 18.811482}, "trend_signal": 0, "fair_value": 17.110506, "relative_strength": -37.824634, "rate_of_change": -1.9142841122829184, "market_dynamics": -1.354901, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.819788, "high": 14.456565, "low": 12.819788, "close": 13.652879, "volume": 730512}, "trend_line": 20.097403, "activity_lines": {"activity_5": 13.809695, "activity_10": 14.731173, "activity_20": 16.912431, "activity_30": 18.376357}, "trend_signal": 0, "fair_value": 17.098829, "relative_strength": -32.830998, "rate_of_change": -1.4703503868033567, "market_dynamics": -1.375308, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.035411, "high": 14.142931, "low": 12.643368, "close": 13.858701, "volume": 401623}, "trend_line": 19.755999, "activity_lines": {"activity_5": 13.745662, "activity_10": 14.384572, "activity_20": 16.44156, "activity_30": 17.973861}, "trend_signal": 0, "fair_value": 17.086308, "relative_strength": -31.096945, "rate_of_change": -1.698746848038031, "market_dynamics": -1.346054, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.338953, "high": 15.132838, "low": 14.044921, "close": 14.858409, "volume": 270371}, "trend_line": 19.469808, "activity_lines": {"activity_5": 14.101114, "activity_10": 14.316856, "activity_20": 16.099923, "activity_30": 17.657887}, "trend_signal": 0, "fair_value": 17.081432, "relative_strength": -28.876846, "rate_of_change": -1.4486283381569254, "market_dynamics": -1.253211, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.074032, "high": 16.759815, "low": 14.31935, "close": 14.946618, "volume": 1702199}, "trend_line": 19.192111, "activity_lines": {"activity_5": 14.40952, "activity_10": 14.34715, "activity_20": 15.814386, "activity_30": 17.366068}, "trend_signal": 0, "fair_value": 17.083919, "relative_strength": -28.416588, "rate_of_change": -1.4262955238182105, "market_dynamics": -1.055825, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.525172, "high": 15.142639, "low": 14.231141, "close": 14.534973, "volume": 288400}, "trend_line": 18.914088, "activity_lines": {"activity_5": 14.560456, "activity_10": 14.337883, "activity_20": 15.532815, "activity_30": 17.065608}, "trend_signal": 0, "fair_value": 17.094275, "relative_strength": -30.706899, "rate_of_change": -1.4486316799647574, "market_dynamics": -0.839883, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.701592, "high": 14.917216, "low": 13.535266, "close": 13.839098, "volume": 372614}, "trend_line": 18.604048, "activity_lines": {"activity_5": 14.383384, "activity_10": 14.237912, "activity_20": 15.226415, "activity_30": 16.738189}, "trend_signal": 0, "fair_value": 17.103878, "relative_strength": -32.558898, "rate_of_change": -1.639201424884989, "market_dynamics": -0.58139, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.30955, "high": 16.652003, "low": 14.30955, "close": 16.338369, "volume": 816715}, "trend_line": 18.405413, "activity_lines": {"activity_5": 15.026987, "activity_10": 14.621401, "activity_20": 15.196732, "activity_30": 16.592016}, "trend_signal": 0, "fair_value": 17.119304, "relative_strength": -23.158258, "rate_of_change": -1.0676977397607201, "market_dynamics": -0.202859, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.661804, "high": 17.053846, "low": 15.397467, "close": 15.662095, "volume": 677302}, "trend_line": 18.272445, "activity_lines": {"activity_5": 15.279854, "activity_10": 14.860369, "activity_20": 15.128965, "activity_30": 16.415028}, "trend_signal": 0, "fair_value": 17.131631, "relative_strength": -25.325542, "rate_of_change": -0.7224396431636617, "market_dynamics": 0.010661, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.975729, "high": 17.151857, "low": 15.201446, "close": 15.456274, "volume": 494190}, "trend_line": 18.065643, "activity_lines": {"activity_5": 15.410535, "activity_10": 15.026452, "activity_20": 15.072539, "activity_30": 16.23334}, "trend_signal": 0, "fair_value": 17.143566, "relative_strength": -25.558222, "rate_of_change": -1.1317697221143623, "market_dynamics": 0.255047, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.446472, "high": 15.887519, "low": 15.093634, "close": 15.142639, "volume": 528710}, "trend_line": 17.770304, "activity_lines": {"activity_5": 15.402694, "activity_10": 15.120721, "activity_20": 15.007571, "activity_30": 16.044759}, "trend_signal": 0, "fair_value": 17.159362, "relative_strength": -27.361706, "rate_of_change": -1.6348103413756265, "market_dynamics": 0.460423, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.142639, "high": 16.367773, "low": 14.260544, "close": 15.495478, "volume": 1213631}, "trend_line": 17.539652, "activity_lines": {"activity_5": 15.471955, "activity_10": 15.241897, "activity_20": 14.999264, "activity_30": 15.897996}, "trend_signal": 0, "fair_value": 17.181746, "relative_strength": -24.243923, "rate_of_change": -1.297963163714021, "market_dynamics": 0.530176, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.671897, "high": 15.975729, "low": 14.201738, "close": 14.564377, "volume": 647666}, "trend_line": 17.325009, "activity_lines": {"activity_5": 15.120424, "activity_10": 15.160281, "activity_20": 14.920715, "activity_30": 15.706042}, "trend_signal": 0, "fair_value": 17.200634, "relative_strength": -29.28757, "rate_of_change": -1.2237586013679107, "market_dynamics": 0.514761, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.799603, "high": 15.485677, "low": 14.260544, "close": 15.230849, "volume": 485134}, "trend_line": 17.003534, "activity_lines": {"activity_5": 15.109316, "activity_10": 15.187012, "activity_20": 14.927716, "activity_30": 15.570935}, "trend_signal": 0, "fair_value": 17.214214, "relative_strength": -26.998869, "rate_of_change": -1.85555459163111, "market_dynamics": 0.525837, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.662094, "high": 17.994748, "low": 15.250451, "close": 17.759523, "volume": 3438018}, "trend_line": 16.795098, "activity_lines": {"activity_5": 15.969849, "activity_10": 15.666729, "activity_20": 15.195238, "activity_30": 15.619709}, "trend_signal": 0, "fair_value": 17.244003, "relative_strength": -13.832866, "rate_of_change": -1.225839287291683, "market_dynamics": 0.78099, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.043753, "high": 18.043753, "low": 17.004842, "close": 17.053846, "volume": 604612}, "trend_line": 16.588949, "activity_lines": {"activity_5": 16.441607, "activity_10": 15.966998, "activity_20": 15.3914, "activity_30": 15.636402}, "trend_signal": 0, "fair_value": 17.271742, "relative_strength": -15.633474, "rate_of_change": -1.22743552910498, "market_dynamics": 0.833003, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.328277, "high": 17.739921, "low": 16.661805, "close": 17.338078, "volume": 607249}, "trend_line": 16.434746, "activity_lines": {"activity_5": 16.880695, "activity_10": 16.273147, "activity_20": 15.612017, "activity_30": 15.684733}, "trend_signal": 0, "fair_value": 17.299757, "relative_strength": -12.98943, "rate_of_change": -0.9295525593574312, "market_dynamics": 1.003568, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.524297, "high": 18.141765, "low": 16.867625, "close": 16.936234, "volume": 661194}, "trend_line": 16.270415, "activity_lines": {"activity_5": 17.062994, "activity_10": 16.442617, "activity_20": 15.785309, "activity_30": 15.717087}, "trend_signal": 0, "fair_value": 17.299238, "relative_strength": -13.724485, "rate_of_change": -0.999899846337757, "market_dynamics": 1.139365, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.102853, "high": 17.269471, "low": 15.681698, "close": 15.750305, "volume": 790256}, "trend_line": 16.056752, "activity_lines": {"activity_5": 16.691861, "activity_10": 16.385592, "activity_20": 15.837161, "activity_30": 15.683532}, "trend_signal": 0, "fair_value": 17.304714, "relative_strength": -18.103846, "rate_of_change": -1.3131994482009242, "market_dynamics": 0.923382, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.142347, "high": 16.6324, "low": 14.59378, "close": 14.878011, "volume": 1212407}, "trend_line": 15.888174, "activity_lines": {"activity_5": 15.995332, "activity_10": 16.168365, "activity_20": 15.79623, "activity_30": 15.607484}, "trend_signal": 0, "fair_value": 17.306783, "relative_strength": -21.284903, "rate_of_change": -1.0498885453297162, "market_dynamics": 0.758165, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.191645, "high": 15.593488, "low": 14.436963, "close": 15.172042, "volume": 563378}, "trend_line": 15.727763, "activity_lines": {"activity_5": 15.588914, "activity_10": 16.015112, "activity_20": 15.782182, "activity_30": 15.561282}, "trend_signal": 0, "fair_value": 17.308249, "relative_strength": -19.967495, "rate_of_change": -1.0096251463509895, "market_dynamics": 0.535425, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.573886, "high": 15.583687, "low": 14.789802, "close": 15.181844, "volume": 524258}, "trend_line": 15.588261, "activity_lines": {"activity_5": 15.311218, "activity_10": 15.863107, "activity_20": 15.759173, "activity_30": 15.526061}, "trend_signal": 0, "fair_value": 17.308533, "relative_strength": -19.872163, "rate_of_change": -0.8869792862468759, "market_dynamics": 0.276628, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.181844, "high": 15.466074, "low": 14.525172, "close": 14.78, "volume": 424587}, "trend_line": 15.440918, "activity_lines": {"activity_5": 15.043322, "activity_10": 15.643741, "activity_20": 15.690612, "activity_30": 15.473915}, "trend_signal": 0, "fair_value": 17.309352, "relative_strength": -19.793938, "rate_of_change": -0.9452176865655465, "market_dynamics": 0.081252, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 15.23, "low": 14.63, "close": 14.75, "volume": 549249}, "trend_line": 15.287022, "activity_lines": {"activity_5": 14.909175, "activity_10": 15.415, "activity_20": 15.614807, "activity_30": 15.42934}, "trend_signal": 0, "fair_value": 17.311222, "relative_strength": -20.332923, "rate_of_change": -0.9966764929390829, "market_dynamics": -0.073643, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.25, "close": 14.6, "volume": 596329}, "trend_line": 15.210781, "activity_lines": {"activity_5": 14.791715, "activity_10": 15.16773, "activity_20": 15.525233, "activity_30": 15.385016}, "trend_signal": 0, "fair_value": 17.312752, "relative_strength": -21.570324, "rate_of_change": -0.49873023012591705, "market_dynamics": -0.221166, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.02, "close": 15.06, "volume": 558091}, "trend_line": 15.162615, "activity_lines": {"activity_5": 14.846123, "activity_10": 15.061541, "activity_20": 15.481118, "activity_30": 15.375288}, "trend_signal": 0, "fair_value": 17.318476, "relative_strength": -19.120093, "rate_of_change": -0.3166569816500557, "market_dynamics": -0.281168, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 16.9, "low": 14.6, "close": 14.71, "volume": 920576}, "trend_line": 15.138392, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.927968, "activity_20": 15.40117, "activity_30": 15.346087}, "trend_signal": 0, "fair_value": 17.333463, "relative_strength": -18.219609, "rate_of_change": -0.1597547652565273, "market_dynamics": -0.27662, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.18, "high": 15.18, "low": 13.5, "close": 14.52, "volume": 560149}, "trend_line": 15.117311, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.807633, "activity_20": 15.29898, "activity_30": 15.306191}, "trend_signal": 0, "fair_value": 17.341634, "relative_strength": -19.348546, "rate_of_change": -0.13925521283897785, "market_dynamics": -0.325069, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.81, "high": 14.9, "low": 14.12, "close": 14.36, "volume": 413021}, "trend_line": 15.138921, "activity_lines": {"activity_5": 14.582, "activity_10": 14.702139, "activity_20": 15.19021, "activity_30": 15.257332}, "trend_signal": 0, "fair_value": 17.347847, "relative_strength": -20.714061, "rate_of_change": 0.14294870298030526, "market_dynamics": -0.481746, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.16, "high": 14.49, "low": 14.0, "close": 14.06, "volume": 340252}, "trend_line": 15.119495, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.567377, "activity_20": 15.05907, "activity_30": 15.187724}, "trend_signal": 0, "fair_value": 17.354935, "relative_strength": -22.927439, "rate_of_change": -0.12831825993410811, "market_dynamics": -0.68291, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.06, "high": 14.4, "low": 13.92, "close": 14.1, "volume": 275430}, "trend_line": 15.153021, "activity_lines": {"activity_5": 14.238, "activity_10": 14.454761, "activity_20": 14.938388, "activity_30": 15.12195}, "trend_signal": 0, "fair_value": 17.356993, "relative_strength": -22.404227, "rate_of_change": 0.22174021023850443, "market_dynamics": -0.913486, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.19, "high": 14.4, "low": 13.7, "close": 14.24, "volume": 549244}, "trend_line": 15.172592, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.387091, "activity_20": 14.836004, "activity_30": 15.063046}, "trend_signal": 0, "fair_value": 17.360881, "relative_strength": -20.680171, "rate_of_change": 0.12915576372526058, "market_dynamics": -1.03401, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.7, "close": 13.88, "volume": 266360}, "trend_line": 15.173302, "activity_lines": {"activity_5": 14.076, "activity_10": 14.271091, "activity_20": 14.705313, "activity_30": 14.979653}, "trend_signal": 0, "fair_value": 17.363395, "relative_strength": -21.01019, "rate_of_change": 0.0046794904918010475, "market_dynamics": -1.091671, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.12, "high": 14.4, "low": 13.76, "close": 13.9, "volume": 349314}, "trend_line": 15.141355, "activity_lines": {"activity_5": 14.0, "activity_10": 14.175091, "activity_20": 14.579786, "activity_30": 14.897504}, "trend_signal": 0, "fair_value": 17.366659, "relative_strength": -21.257814, "rate_of_change": -0.21054744708830572, "market_dynamics": -1.066117, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.24, "high": 15.2, "low": 13.8, "close": 13.95, "volume": 656375}, "trend_line": 15.108135, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.103636, "activity_20": 14.465358, "activity_30": 14.820643}, "trend_signal": 0, "fair_value": 17.374597, "relative_strength": -20.685019, "rate_of_change": -0.21939912246955456, "market_dynamics": -0.923583, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.32, "high": 14.85, "low": 13.0, "close": 14.16, "volume": 590028}, "trend_line": 15.095635, "activity_lines": {"activity_5": 14.02, "activity_10": 14.082182, "activity_20": 14.38907, "activity_30": 14.759473}, "trend_signal": 0, "fair_value": 17.377039, "relative_strength": -18.769703, "rate_of_change": -0.08273688314276424, "market_dynamics": -0.710868, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.25, "high": 14.42, "low": 13.7, "close": 13.79, "volume": 253679}, "trend_line": 15.093999, "activity_lines": {"activity_5": 13.941333, "activity_10": 14.009818, "activity_20": 14.291325, "activity_30": 14.675238}, "trend_signal": 0, "fair_value": 17.378665, "relative_strength": -19.807509, "rate_of_change": -0.010837569933292152, "market_dynamics": -0.579632, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.56, "high": 14.05, "low": 13.01, "close": 13.67, "volume": 283658}, "trend_line": 15.005053, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.932364, "activity_20": 14.199047, "activity_30": 14.583367}, "trend_signal": 0, "fair_value": 17.380454, "relative_strength": -19.100173, "rate_of_change": -0.5892805478521628, "market_dynamics": -0.511627, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.94, "high": 14.59, "low": 13.5, "close": 13.62, "volume": 301293}, "trend_line": 14.936983, "activity_lines": {"activity_5": 13.761333, "activity_10": 13.861273, "activity_20": 14.11756, "activity_30": 14.494009}, "trend_signal": 0, "fair_value": 17.387832, "relative_strength": -18.159471, "rate_of_change": -0.45364718138616716, "market_dynamics": -0.527051, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.66, "high": 14.29, "low": 13.6, "close": 13.76, "volume": 203547}, "trend_line": 14.880441, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.829091, "activity_20": 14.059551, "activity_30": 14.418075}, "trend_signal": 0, "fair_value": 17.389266, "relative_strength": -16.583413, "rate_of_change": -0.3785369508688623, "market_dynamics": -0.612644, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.75, "high": 14.66, "low": 13.21, "close": 13.94, "volume": 350210}, "trend_line": 14.840353, "activity_lines": {"activity_5": 13.782, "activity_10": 13.835091, "activity_20": 14.024009, "activity_30": 14.357401}, "trend_signal": 0, "fair_value": 17.3847, "relative_strength": -15.399784, "rate_of_change": -0.26940061789834735, "market_dynamics": -0.351421, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.15, "close": 13.28, "volume": 311556}, "trend_line": 14.766504, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.724, "activity_20": 13.931476, "activity_30": 14.256733}, "trend_signal": 0, "fair_value": 17.374659, "relative_strength": -16.524423, "rate_of_change": -0.49762293390191553, "market_dynamics": -0.267262, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.57, "high": 13.6, "low": 12.78, "close": 13.33, "volume": 365111}, "trend_line": 14.725358, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.639455, "activity_20": 13.852762, "activity_30": 14.164055}, "trend_signal": 0, "fair_value": 17.369603, "relative_strength": -15.346048, "rate_of_change": -0.2786441530100792, "market_dynamics": -0.167622, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.49, "high": 13.6, "low": 12.0, "close": 12.24, "volume": 316396}, "trend_line": 14.625663, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.366727, "activity_20": 13.677143, "activity_30": 14.00371}, "trend_signal": 0, "fair_value": 17.362848, "relative_strength": -19.378956, "rate_of_change": -0.6770293802025087, "market_dynamics": -0.308589, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.69, "high": 12.69, "low": 11.46, "close": 12.4, "volume": 195875}, "trend_line": 14.447012, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.153273, "activity_20": 13.528714, "activity_30": 13.860119}, "trend_signal": 0, "fair_value": 17.359918, "relative_strength": -18.35532, "rate_of_change": -1.221489924935359, "market_dynamics": -0.71993, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.65, "high": 12.75, "low": 11.84, "close": 12.07, "volume": 258143}, "trend_line": 14.280884, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.908, "activity_20": 13.359333, "activity_30": 13.706763}, "trend_signal": 0, "fair_value": 17.349585, "relative_strength": -20.787363, "rate_of_change": -1.1499125217034531, "market_dynamics": -1.009231, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4, "high": 12.98, "low": 12.11, "close": 12.51, "volume": 364897}, "trend_line": 14.119948, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.780727, "activity_20": 13.246095, "activity_30": 13.592512}, "trend_signal": 0, "fair_value": 17.348603, "relative_strength": -16.518066, "rate_of_change": -1.1269330385990077, "market_dynamics": -1.135749, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84, "high": 12.84, "low": 10.79, "close": 10.91, "volume": 985844}, "trend_line": 13.919073, "activity_lines": {"activity_5": 11.856, "activity_10": 12.385818, "activity_20": 12.990952, "activity_30": 13.385419}, "trend_signal": 0, "fair_value": 17.338921, "relative_strength": -26.768497, "rate_of_change": -1.422632717910871, "market_dynamics": -1.148329, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.19, "low": 10.1, "close": 10.25, "volume": 673420}, "trend_line": 13.73573, "activity_lines": {"activity_5": 11.264, "activity_10": 11.921091, "activity_20": 12.690143, "activity_30": 13.148705}, "trend_signal": 0, "fair_value": 17.326562, "relative_strength": -29.449058, "rate_of_change": -1.3172069720447541, "market_dynamics": -1.120395, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.8, "close": 10.11, "volume": 446425}, "trend_line": 13.576796, "activity_lines": {"activity_5": 10.758, "activity_10": 11.492182, "activity_20": 12.395571, "activity_30": 12.914787}, "trend_signal": 0, "fair_value": 17.313617, "relative_strength": -27.717727, "rate_of_change": -1.1570844796745448, "market_dynamics": -1.083704, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.12, "high": 10.95, "low": 9.25, "close": 9.76, "volume": 764758}, "trend_line": 13.396395, "activity_lines": {"activity_5": 10.288, "activity_10": 11.066, "activity_20": 12.086476, "activity_30": 12.668542}, "trend_signal": 0, "fair_value": 17.301228, "relative_strength": -25.82838, "rate_of_change": -1.3287450146558866, "market_dynamics": -1.188997, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.69, "high": 9.95, "low": 9.25, "close": 9.38, "volume": 524476}, "trend_line": 13.203, "activity_lines": {"activity_5": 9.845333, "activity_10": 10.646727, "activity_20": 11.761857, "activity_30": 12.409419}, "trend_signal": 0, "fair_value": 17.28858, "relative_strength": -28.064762, "rate_of_change": -1.4436346494710006, "market_dynamics": -1.259468, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.38, "high": 9.47, "low": 8.37, "close": 8.61, "volume": 676890}, "trend_line": 12.997333, "activity_lines": {"activity_5": 9.354667, "activity_10": 10.158364, "activity_20": 11.387048, "activity_30": 12.113097}, "trend_signal": 0, "fair_value": 17.27535, "relative_strength": -32.704946, "rate_of_change": -1.5577293039460733, "market_dynamics": -1.273926, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 9.49, "low": 8.01, "close": 9.41, "volume": 554040}, "trend_line": 12.819333, "activity_lines": {"activity_5": 9.284, "activity_10": 9.901273, "activity_20": 11.113524, "activity_30": 11.881656}, "trend_signal": 0, "fair_value": 17.260095, "relative_strength": -25.643742, "rate_of_change": -1.3695117298294894, "market_dynamics": -1.179892, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 11.29, "low": 9.24, "close": 11.05, "volume": 1011199}, "trend_line": 12.701, "activity_lines": {"activity_5": 9.816, "activity_10": 9.993818, "activity_20": 11.017571, "activity_30": 11.767505}, "trend_signal": 0, "fair_value": 17.256908, "relative_strength": -17.118192, "rate_of_change": -0.9230823475761164, "market_dynamics": -0.797485, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.56, "low": 10.64, "close": 11.48, "volume": 466194}, "trend_line": 12.581667, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.189091, "activity_20": 10.976381, "activity_30": 11.688731}, "trend_signal": 0, "fair_value": 17.25741, "relative_strength": -14.514604, "rate_of_change": -0.9395559404771359, "market_dynamics": -0.391815, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 13.0, "low": 11.16, "close": 11.42, "volume": 583955}, "trend_line": 12.472, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.384182, "activity_20": 10.942238, "activity_30": 11.613785}, "trend_signal": 0, "fair_value": 17.256906, "relative_strength": -12.903112, "rate_of_change": -0.8716412538974363, "market_dynamics": 0.063176, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.33, "close": 11.61, "volume": 161173}, "trend_line": 12.375, "activity_lines": {"activity_5": 11.312, "activity_10": 10.633636, "activity_20": 10.937476, "activity_30": 11.558172}, "trend_signal": 0, "fair_value": 17.252021, "relative_strength": -11.470287, "rate_of_change": -0.77774214239897, "market_dynamics": 0.43446, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.53, "close": 12.04, "volume": 186395}, "trend_line": 12.297667, "activity_lines": {"activity_5": 11.660667, "activity_10": 10.948545, "activity_20": 10.983476, "activity_30": 11.536559}, "trend_signal": 0, "fair_value": 17.246783, "relative_strength": -8.61744, "rate_of_change": -0.6249131313131268, "market_dynamics": 0.502028, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.05, "high": 12.98, "low": 11.7, "close": 11.95, "volume": 892095}, "trend_line": 12.227333, "activity_lines": {"activity_5": 11.804, "activity_10": 11.214545, "activity_20": 11.028429, "activity_30": 11.514129}, "trend_signal": 0, "fair_value": 17.231638, "relative_strength": -6.771667, "rate_of_change": -0.5719296188455971, "market_dynamics": 0.725, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.75, "close": 11.78, "volume": 178057}, "trend_line": 12.15, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.416182, "activity_20": 11.06581, "activity_30": 11.485269}, "trend_signal": 0, "fair_value": 17.22691, "relative_strength": -7.955601, "rate_of_change": -0.6324600793975222, "market_dynamics": 0.709848, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 14.78, "low": 11.95, "close": 13.98, "volume": 5500706}, "trend_line": 12.141333, "activity_lines": {"activity_5": 12.570667, "activity_10": 11.981091, "activity_20": 11.323, "activity_30": 11.603333}, "trend_signal": 0, "fair_value": 17.237218, "relative_strength": 10.151035, "rate_of_change": -0.07133333333334048, "market_dynamics": 0.961413, "expectation": {"probability": 39.1434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97867ee-abf2-4d0e-b7fd-a1bddb6b651b/", "share_image": "https://sharemaestro.com/terminal/b97867ee-abf2-4d0e-b7fd-a1bddb6b651b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}