{"ticker": {"uuid": "b97950fa-5042-4783-902d-80b7ffce48b1", "symbol": "RATO-A", "name": "Ratos AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATO-A rose 1.94%, moving from 34.14 to 34.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.04 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.80"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 36.299999, "low": 34.799999, "close": 34.799999, "volume": 6603}, "trend_line": 35.581104, "activity_lines": {"activity_5": 34.366668, "activity_10": 34.305456, "activity_20": 34.563169, "activity_30": 35.118505}, "trend_signal": 0, "fair_value": 34.331091, "relative_strength": -14.037173, "rate_of_change": -0.1533936395980979, "market_dynamics": -0.49041, "expectation": {"probability": 54.8329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.884117, "high": 32.286016, "low": 30.678416, "close": 30.767729, "volume": 23248}, "trend_line": 35.401397, "activity_lines": {"activity_5": 31.351226, "activity_10": 31.883304, "activity_20": 32.245287, "activity_30": 33.436673}, "trend_signal": 0, "fair_value": 42.15781, "relative_strength": -28.782125, "rate_of_change": -1.2395261536706956, "market_dynamics": 0.221446, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.812382, "high": 31.482216, "low": 29.60668, "close": 29.60668, "volume": 22834}, "trend_line": 34.962038, "activity_lines": {"activity_5": 30.702231, "activity_10": 31.404271, "activity_20": 31.912896, "activity_30": 33.06282}, "trend_signal": 0, "fair_value": 42.205872, "relative_strength": -31.150872, "rate_of_change": -1.2410781416337981, "market_dynamics": 0.187917, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.472712, "high": 30.097891, "low": 28.624254, "close": 28.624254, "volume": 24032}, "trend_line": 34.519039, "activity_lines": {"activity_5": 29.895452, "activity_10": 30.806698, "activity_20": 31.533073, "activity_30": 32.653931}, "trend_signal": 0, "fair_value": 42.252396, "relative_strength": -30.01995, "rate_of_change": -1.2670857459739628, "market_dynamics": 0.092178, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.624254, "high": 30.365826, "low": 28.088388, "close": 30.142548, "volume": 39409}, "trend_line": 34.117918, "activity_lines": {"activity_5": 29.829958, "activity_10": 30.564746, "activity_20": 31.351156, "activity_30": 32.371577}, "trend_signal": 0, "fair_value": 42.307066, "relative_strength": -27.899106, "rate_of_change": -1.1620282940089852, "market_dynamics": 0.020685, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.82996, "high": 30.321169, "low": 29.115465, "close": 29.785299, "volume": 12878}, "trend_line": 33.747094, "activity_lines": {"activity_5": 29.690036, "activity_10": 30.296811, "activity_20": 31.174222, "activity_30": 32.092053}, "trend_signal": 0, "fair_value": 42.349398, "relative_strength": -25.928498, "rate_of_change": -1.0868892996343036, "market_dynamics": -0.237691, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.785301, "high": 30.633761, "low": 29.428057, "close": 30.499792, "volume": 30252}, "trend_line": 33.461211, "activity_lines": {"activity_5": 29.928199, "activity_10": 30.226986, "activity_20": 31.07756, "activity_30": 31.882549}, "trend_signal": 0, "fair_value": 42.36511, "relative_strength": -23.330717, "rate_of_change": -0.8471336820882959, "market_dynamics": -0.189217, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.499794, "high": 35.277946, "low": 29.472713, "close": 35.277946, "volume": 341857}, "trend_line": 33.347698, "activity_lines": {"activity_5": 31.776943, "activity_10": 31.06976, "activity_20": 31.439378, "activity_30": 31.999758}, "trend_signal": 0, "fair_value": 42.424142, "relative_strength": -9.73264, "rate_of_change": -0.3392375727226296, "market_dynamics": 0.274758, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.233288, "high": 36.617615, "low": 33.938274, "close": 34.786732, "volume": 43943}, "trend_line": 33.236731, "activity_lines": {"activity_5": 33.083864, "activity_10": 31.766388, "activity_20": 31.732374, "activity_30": 32.092599}, "trend_signal": 0, "fair_value": 42.483199, "relative_strength": -11.255957, "rate_of_change": -0.33275760143924255, "market_dynamics": 0.600905, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.920696, "high": 34.965355, "low": 33.491722, "close": 34.608109, "volume": 12826}, "trend_line": 33.047042, "activity_lines": {"activity_5": 33.920413, "activity_10": 32.382636, "activity_20": 31.995935, "activity_30": 32.181075}, "trend_signal": 0, "fair_value": 42.541111, "relative_strength": -9.174984, "rate_of_change": -0.5707209893776899, "market_dynamics": 1.0891, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.608109, "high": 34.697419, "low": 33.313099, "close": 34.608109, "volume": 18342}, "trend_line": 32.943219, "activity_lines": {"activity_5": 34.459257, "activity_10": 32.92987, "activity_20": 32.237321, "activity_30": 32.281789}, "trend_signal": 0, "fair_value": 42.588446, "relative_strength": -8.190194, "rate_of_change": -0.31416730126708, "market_dynamics": 1.374765, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.697418, "high": 35.635189, "low": 32.955856, "close": 33.62569, "volume": 12071}, "trend_line": 32.783363, "activity_lines": {"activity_5": 34.349108, "activity_10": 33.248955, "activity_20": 32.371076, "activity_30": 32.325819}, "trend_signal": 0, "fair_value": 42.634772, "relative_strength": -7.763988, "rate_of_change": -0.485247054940192, "market_dynamics": 1.206977, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.625687, "high": 33.625687, "low": 32.107395, "close": 32.955853, "volume": 16273}, "trend_line": 32.572072, "activity_lines": {"activity_5": 33.807287, "activity_10": 33.394289, "activity_20": 32.443163, "activity_30": 32.336948}, "trend_signal": 0, "fair_value": 42.672045, "relative_strength": -8.986752, "rate_of_change": -0.6445067883975258, "market_dynamics": 1.064016, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.911194, "high": 36.171056, "low": 32.375328, "close": 34.563454, "volume": 40853}, "trend_line": 32.396904, "activity_lines": {"activity_5": 33.956139, "activity_10": 33.77102, "activity_20": 32.668142, "activity_30": 32.465424}, "trend_signal": 1, "fair_value": 42.723325, "relative_strength": -5.505419, "rate_of_change": -0.5377858675984731, "market_dynamics": 1.068327, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.831387, "high": 35.188633, "low": 32.15205, "close": 32.911194, "volume": 26728}, "trend_line": 32.216142, "activity_lines": {"activity_5": 33.569122, "activity_10": 33.739355, "activity_20": 32.728321, "activity_30": 32.498604}, "trend_signal": 1, "fair_value": 42.762427, "relative_strength": -8.881329, "rate_of_change": -0.5579607236543388, "market_dynamics": 0.936727, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.938275, "high": 34.027588, "low": 31.258937, "close": 33.62569, "volume": 18231}, "trend_line": 32.25858, "activity_lines": {"activity_5": 33.533399, "activity_10": 33.787259, "activity_20": 32.853569, "activity_30": 32.589543}, "trend_signal": 1, "fair_value": 42.802407, "relative_strength": -6.924926, "rate_of_change": 0.13172899473811667, "market_dynamics": 0.912542, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.286021, "high": 34.697418, "low": 32.286021, "close": 34.206211, "volume": 20926}, "trend_line": 32.358209, "activity_lines": {"activity_5": 33.756677, "activity_10": 33.870887, "activity_20": 33.033681, "activity_30": 32.715196}, "trend_signal": 1, "fair_value": 42.855098, "relative_strength": -3.493499, "rate_of_change": 0.3088449646574653, "market_dynamics": 0.965546, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.206208, "high": 34.206208, "low": 31.035658, "close": 31.750151, "volume": 38548}, "trend_line": 32.394888, "activity_lines": {"activity_5": 33.122567, "activity_10": 33.440569, "activity_20": 32.973715, "activity_30": 32.675967}, "trend_signal": 1, "fair_value": 42.886229, "relative_strength": -9.375979, "rate_of_change": 0.11335299799812609, "market_dynamics": 0.768997, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.750147, "high": 32.152048, "low": 30.187202, "close": 31.437559, "volume": 11853}, "trend_line": 32.37021, "activity_lines": {"activity_5": 32.46464, "activity_10": 33.017558, "activity_20": 32.885892, "activity_30": 32.614203}, "trend_signal": 1, "fair_value": 42.90002, "relative_strength": -9.587372, "rate_of_change": -0.07617868597045785, "market_dynamics": 0.580861, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.392908, "high": 33.045163, "low": 30.678411, "close": 30.901693, "volume": 23964}, "trend_line": 32.401893, "activity_lines": {"activity_5": 31.836484, "activity_10": 32.558011, "activity_20": 32.750436, "activity_30": 32.51946}, "trend_signal": 0, "fair_value": 42.92624, "relative_strength": -11.900807, "rate_of_change": 0.0978770295280785, "market_dynamics": 0.263163, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.901691, "high": 32.15205, "low": 28.713569, "close": 30.365826, "volume": 37255}, "trend_line": 32.358955, "activity_lines": {"activity_5": 31.163673, "activity_10": 32.068423, "activity_20": 32.563521, "activity_30": 32.388101}, "trend_signal": 0, "fair_value": 42.932261, "relative_strength": -8.135134, "rate_of_change": -0.1325169489325808, "market_dynamics": -0.156962, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.214283, "high": 31.83946, "low": 28.892187, "close": 30.455137, "volume": 81601}, "trend_line": 32.238385, "activity_lines": {"activity_5": 30.737956, "activity_10": 31.672206, "activity_20": 32.392341, "activity_30": 32.265274}, "trend_signal": 0, "fair_value": 42.956101, "relative_strength": -6.000011, "rate_of_change": -0.372601649218897, "market_dynamics": -0.376671, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.455137, "high": 32.15205, "low": 30.008581, "close": 31.928772, "volume": 8460}, "trend_line": 32.205637, "activity_lines": {"activity_5": 31.053522, "activity_10": 31.601569, "activity_20": 32.362996, "activity_30": 32.245299}, "trend_signal": 0, "fair_value": 42.972141, "relative_strength": -4.382836, "rate_of_change": -0.10158077087297641, "market_dynamics": -0.546042, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.705494, "high": 32.419983, "low": 30.678413, "close": 30.901693, "volume": 19109}, "trend_line": 32.135677, "activity_lines": {"activity_5": 31.014821, "activity_10": 31.362864, "activity_20": 32.224776, "activity_30": 32.161174}, "trend_signal": 0, "fair_value": 42.978364, "relative_strength": -6.236793, "rate_of_change": -0.21722905216872995, "market_dynamics": -0.642695, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.901692, "high": 32.152052, "low": 29.740646, "close": 31.526871, "volume": 37647}, "trend_line": 32.110372, "activity_lines": {"activity_5": 31.220236, "activity_10": 31.304406, "activity_20": 32.135252, "activity_30": 32.121896}, "trend_signal": 0, "fair_value": 42.982126, "relative_strength": -7.265215, "rate_of_change": -0.07874425673373248, "market_dynamics": -0.558351, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.991006, "high": 32.018084, "low": 30.767723, "close": 31.258938, "volume": 24194}, "trend_line": 32.034457, "activity_lines": {"activity_5": 31.294662, "activity_10": 31.222401, "activity_20": 32.013618, "activity_30": 32.066965}, "trend_signal": 0, "fair_value": 42.983094, "relative_strength": -8.656229, "rate_of_change": -0.23641893653550589, "market_dynamics": -0.562469, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.258938, "high": 32.152049, "low": 30.410479, "close": 31.482218, "volume": 52569}, "trend_line": 31.986825, "activity_lines": {"activity_5": 31.383974, "activity_10": 31.224026, "activity_20": 31.906232, "activity_30": 32.031337}, "trend_signal": 0, "fair_value": 42.980103, "relative_strength": -8.186888, "rate_of_change": -0.14868989351061473, "market_dynamics": -0.384025, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.482214, "high": 32.107395, "low": 31.124971, "close": 32.107395, "volume": 30182}, "trend_line": 31.985336, "activity_lines": {"activity_5": 31.613206, "activity_10": 31.388845, "activity_20": 31.853709, "activity_30": 32.039115}, "trend_signal": 0, "fair_value": 42.986509, "relative_strength": -8.275276, "rate_of_change": -0.0046550415678936795, "market_dynamics": -0.237602, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.107395, "high": 33.223785, "low": 31.035658, "close": 32.821884, "volume": 30637}, "trend_line": 32.007664, "activity_lines": {"activity_5": 32.068693, "activity_10": 31.677077, "activity_20": 31.88433, "activity_30": 32.093086}, "trend_signal": 0, "fair_value": 42.993183, "relative_strength": -8.497447, "rate_of_change": 0.06980698905272756, "market_dynamics": -0.074899, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.821888, "high": 33.491719, "low": 32.15205, "close": 33.089817, "volume": 26924}, "trend_line": 32.083579, "activity_lines": {"activity_5": 32.485479, "activity_10": 31.988854, "activity_20": 31.949824, "activity_30": 32.162902}, "trend_signal": 0, "fair_value": 42.99942, "relative_strength": -6.801044, "rate_of_change": 0.23717757097175837, "market_dynamics": 0.132818, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.134472, "high": 33.447064, "low": 32.687916, "close": 33.26844, "volume": 23580}, "trend_line": 32.129723, "activity_lines": {"activity_5": 32.857609, "activity_10": 32.293324, "activity_20": 32.039561, "activity_30": 32.239345}, "trend_signal": 0, "fair_value": 43.006262, "relative_strength": -6.547933, "rate_of_change": 0.14382435326182963, "market_dynamics": 0.263135, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.955852, "high": 33.625686, "low": 32.15205, "close": 32.24136, "volume": 30179}, "trend_line": 32.178844, "activity_lines": {"activity_5": 32.753412, "activity_10": 32.358278, "activity_20": 32.037859, "activity_30": 32.246547}, "trend_signal": 0, "fair_value": 43.000053, "relative_strength": -6.483319, "rate_of_change": 0.1528833597476067, "market_dynamics": 0.474844, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.241363, "high": 33.893624, "low": 32.241363, "close": 33.223785, "volume": 43868}, "trend_line": 32.299414, "activity_lines": {"activity_5": 32.92608, "activity_10": 32.569377, "activity_20": 32.136314, "activity_30": 32.313963}, "trend_signal": 0, "fair_value": 43.008765, "relative_strength": -4.009627, "rate_of_change": 0.3746871702414193, "market_dynamics": 0.686327, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.134472, "high": 33.447063, "low": 29.026159, "close": 29.829962, "volume": 70297}, "trend_line": 32.339604, "activity_lines": {"activity_5": 31.893048, "activity_10": 32.139872, "activity_20": 31.910272, "activity_30": 32.154644}, "trend_signal": 0, "fair_value": 42.996261, "relative_strength": -11.115786, "rate_of_change": 0.12442950203369824, "market_dynamics": 0.669987, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.82996, "high": 32.509296, "low": 29.517368, "close": 32.509296, "volume": 81991}, "trend_line": 32.418496, "activity_lines": {"activity_5": 31.95259, "activity_10": 32.217004, "activity_20": 31.961945, "activity_30": 32.165591}, "trend_signal": 0, "fair_value": 42.995542, "relative_strength": -5.564, "rate_of_change": 0.2439485653565708, "market_dynamics": 0.804522, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.419983, "high": 32.955852, "low": 31.616184, "close": 32.866539, "volume": 26025}, "trend_line": 32.521204, "activity_lines": {"activity_5": 32.169913, "activity_10": 32.341228, "activity_20": 32.049555, "activity_30": 32.194497}, "trend_signal": 0, "fair_value": 42.984718, "relative_strength": -3.994777, "rate_of_change": 0.31681913929628264, "market_dynamics": 0.778537, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.509299, "high": 32.509299, "low": 31.124969, "close": 32.196705, "volume": 52049}, "trend_line": 32.577768, "activity_lines": {"activity_5": 32.190752, "activity_10": 32.314434, "activity_20": 32.076986, "activity_30": 32.173562}, "trend_signal": 0, "fair_value": 42.95936, "relative_strength": -4.860257, "rate_of_change": 0.17392959990042686, "market_dynamics": 0.631356, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.571528, "high": 35.590531, "low": 31.571528, "close": 33.536373, "volume": 149891}, "trend_line": 32.519715, "activity_lines": {"activity_5": 32.661124, "activity_10": 32.518226, "activity_20": 32.241574, "activity_30": 32.235408}, "trend_signal": 0, "fair_value": 42.945284, "relative_strength": -3.166214, "rate_of_change": -0.17819821173752917, "market_dynamics": 0.890038, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.536373, "high": 33.536373, "low": 31.705494, "close": 32.464638, "volume": 39058}, "trend_line": 32.442312, "activity_lines": {"activity_5": 32.753411, "activity_10": 32.501176, "activity_20": 32.295586, "activity_30": 32.231854}, "trend_signal": 0, "fair_value": 42.922182, "relative_strength": -7.180296, "rate_of_change": -0.23801869112320567, "market_dynamics": 0.728803, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.464638, "high": 33.223785, "low": 32.196705, "close": 32.911194, "volume": 21951}, "trend_line": 32.385748, "activity_lines": {"activity_5": 32.818906, "activity_10": 32.571812, "activity_20": 32.387236, "activity_30": 32.262105}, "trend_signal": 0, "fair_value": 42.877151, "relative_strength": -6.869685, "rate_of_change": -0.17435255539124836, "market_dynamics": 0.703222, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.911194, "high": 32.911194, "low": 31.124968, "close": 32.24136, "volume": 20114}, "trend_line": 32.306857, "activity_lines": {"activity_5": 32.634329, "activity_10": 32.523909, "activity_20": 32.405524, "activity_30": 32.252789}, "trend_signal": 0, "fair_value": 42.771963, "relative_strength": -9.518038, "rate_of_change": -0.2435978937401684, "market_dynamics": 0.598643, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.258938, "high": 32.911194, "low": 31.258938, "close": 32.15205, "volume": 32858}, "trend_line": 32.257735, "activity_lines": {"activity_5": 32.461661, "activity_10": 32.478441, "activity_20": 32.406374, "activity_30": 32.242802}, "trend_signal": 0, "fair_value": 42.692557, "relative_strength": -11.206864, "rate_of_change": -0.15204821688474401, "market_dynamics": 0.266232, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.15205, "high": 33.089821, "low": 31.169626, "close": 32.553955, "volume": 76364}, "trend_line": 32.244339, "activity_lines": {"activity_5": 32.425939, "activity_10": 32.507671, "activity_20": 32.437421, "activity_30": 32.261913}, "trend_signal": 1, "fair_value": 42.606942, "relative_strength": -9.841489, "rate_of_change": -0.04152802420876787, "market_dynamics": 0.254439, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.553951, "high": 34.68018, "low": 32.464638, "close": 34.495464, "volume": 30180}, "trend_line": 32.242072, "activity_lines": {"activity_5": 33.10288, "activity_10": 32.902082, "activity_20": 32.650396, "activity_30": 32.407147}, "trend_signal": 1, "fair_value": 42.532674, "relative_strength": -3.643605, "rate_of_change": -0.007030691495943659, "market_dynamics": 0.372963, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.449286, "high": 34.541645, "low": 32.417421, "close": 33.710426, "volume": 50510}, "trend_line": 32.268713, "activity_lines": {"activity_5": 33.382754, "activity_10": 33.06893, "activity_20": 32.771493, "activity_30": 32.501879}, "trend_signal": 1, "fair_value": 42.436903, "relative_strength": -5.123975, "rate_of_change": 0.08262806435020031, "market_dynamics": 0.546561, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.710425, "high": 35.003428, "low": 33.248637, "close": 34.356926, "volume": 47169}, "trend_line": 32.293088, "activity_lines": {"activity_5": 33.824846, "activity_10": 33.331486, "activity_20": 32.943763, "activity_30": 32.636602}, "trend_signal": 1, "fair_value": 42.351865, "relative_strength": -3.262231, "rate_of_change": 0.07553756482323651, "market_dynamics": 0.825187, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.726356, "high": 34.726356, "low": 32.509782, "close": 34.172215, "volume": 81249}, "trend_line": 32.291955, "activity_lines": {"activity_5": 34.064329, "activity_10": 33.53336, "activity_20": 33.083689, "activity_30": 32.757836}, "trend_signal": 1, "fair_value": 42.253563, "relative_strength": -3.499497, "rate_of_change": -0.003508490733360129, "market_dynamics": 1.029305, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.172211, "high": 34.541645, "low": 33.248638, "close": 33.987495, "volume": 41237}, "trend_line": 32.366533, "activity_lines": {"activity_5": 34.107562, "activity_10": 33.66573, "activity_20": 33.193213, "activity_30": 32.867226}, "trend_signal": 1, "fair_value": 42.077209, "relative_strength": -5.919264, "rate_of_change": 0.230949163653905, "market_dynamics": 1.093448, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.633999, "high": 37.589439, "low": 34.633999, "close": 36.665863, "volume": 75881}, "trend_line": 32.54081, "activity_lines": {"activity_5": 34.948015, "activity_10": 34.276874, "activity_20": 33.548868, "activity_30": 33.144602}, "trend_signal": 1, "fair_value": 41.864217, "relative_strength": 2.234179, "rate_of_change": 0.5384481556921885, "market_dynamics": 1.259618, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.665861, "high": 37.866509, "low": 36.204074, "close": 37.03529, "volume": 32995}, "trend_line": 32.745263, "activity_lines": {"activity_5": 35.766916, "activity_10": 34.8788, "activity_20": 33.921401, "activity_30": 33.434569}, "trend_signal": 1, "fair_value": 41.656888, "relative_strength": -0.146669, "rate_of_change": 0.6282972058777913, "market_dynamics": 1.288102, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.942931, "high": 38.143576, "low": 36.481145, "close": 37.312363, "volume": 47387}, "trend_line": 32.976814, "activity_lines": {"activity_5": 36.456518, "activity_10": 35.45612, "activity_20": 34.301534, "activity_30": 33.72922}, "trend_signal": 1, "fair_value": 41.517221, "relative_strength": 1.552837, "rate_of_change": 0.7071282340899081, "market_dynamics": 1.330427, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.404722, "high": 39.990725, "low": 37.404722, "close": 39.713654, "volume": 47290}, "trend_line": 33.285431, "activity_lines": {"activity_5": 37.749521, "activity_10": 36.377838, "activity_20": 34.891104, "activity_30": 34.163855}, "trend_signal": 1, "fair_value": 41.380868, "relative_strength": 6.941137, "rate_of_change": 0.9358605716125435, "market_dynamics": 1.372854, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.80601, "high": 39.80601, "low": 37.312366, "close": 38.328297, "volume": 15648}, "trend_line": 33.498749, "activity_lines": {"activity_5": 38.211309, "activity_10": 36.910189, "activity_20": 35.313154, "activity_30": 34.489201}, "trend_signal": 1, "fair_value": 41.23234, "relative_strength": 3.904722, "rate_of_change": 0.6408749822106671, "market_dynamics": 1.289971, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.328295, "high": 38.605366, "low": 36.850578, "close": 37.127651, "volume": 29562}, "trend_line": 33.706281, "activity_lines": {"activity_5": 37.983495, "activity_10": 37.119253, "activity_20": 35.596549, "activity_30": 34.723324}, "trend_signal": 1, "fair_value": 41.058546, "relative_strength": -0.204277, "rate_of_change": 0.6195216424350668, "market_dynamics": 1.195691, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.127651, "high": 37.866509, "low": 35.834644, "close": 36.38879, "volume": 11201}, "trend_line": 33.868345, "activity_lines": {"activity_5": 37.478608, "activity_10": 37.146121, "activity_20": 35.774825, "activity_30": 34.896389}, "trend_signal": 1, "fair_value": 40.893192, "relative_strength": -0.021052, "rate_of_change": 0.48081246341001216, "market_dynamics": 0.992512, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.204077, "high": 37.589434, "low": 36.111717, "close": 37.312363, "volume": 7547}, "trend_line": 34.070126, "activity_lines": {"activity_5": 37.324678, "activity_10": 37.292213, "activity_20": 36.022587, "activity_30": 35.118584}, "trend_signal": 1, "fair_value": 40.707405, "relative_strength": 1.798582, "rate_of_change": 0.5957805142235442, "market_dynamics": 0.806592, "expectation": {"probability": 35.4021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.220005, "high": 37.220005, "low": 35.003431, "close": 35.649929, "volume": 33619}, "trend_line": 34.209049, "activity_lines": {"activity_5": 36.616604, "activity_10": 37.08231, "activity_20": 36.090851, "activity_30": 35.220507}, "trend_signal": 1, "fair_value": 40.49998, "relative_strength": -2.681925, "rate_of_change": 0.4077560499776207, "market_dynamics": 0.50679, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.095788, "high": 36.665864, "low": 34.26457, "close": 35.927006, "volume": 8945}, "trend_line": 34.33637, "activity_lines": {"activity_5": 36.271804, "activity_10": 36.895916, "activity_20": 36.16906, "activity_30": 35.331343}, "trend_signal": 1, "fair_value": 40.29433, "relative_strength": -1.535195, "rate_of_change": 0.3721851490230027, "market_dynamics": 0.165332, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.927006, "high": 38.05122, "low": 35.649931, "close": 38.05122, "volume": 32086}, "trend_line": 34.510681, "activity_lines": {"activity_5": 36.795162, "activity_10": 37.06048, "activity_20": 36.438191, "activity_30": 35.57101}, "trend_signal": 1, "fair_value": 40.148419, "relative_strength": 1.227374, "rate_of_change": 0.5076570412073143, "market_dynamics": 0.100302, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.051222, "high": 38.605366, "low": 34.172216, "close": 34.264572, "volume": 62035}, "trend_line": 34.549839, "activity_lines": {"activity_5": 35.994732, "activity_10": 36.511374, "activity_20": 36.320086, "activity_30": 35.555132}, "trend_signal": 1, "fair_value": 39.958468, "relative_strength": -6.40335, "rate_of_change": 0.1134663207602321, "market_dynamics": -0.191855, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.26457, "high": 36.758216, "low": 32.325065, "close": 33.802784, "volume": 24965}, "trend_line": 34.567651, "activity_lines": {"activity_5": 35.181987, "activity_10": 35.928683, "activity_20": 36.151556, "activity_30": 35.506935}, "trend_signal": 1, "fair_value": 39.78093, "relative_strength": -7.665477, "rate_of_change": 0.0515545094146438, "market_dynamics": -0.44607, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.079857, "high": 34.356927, "low": 32.694496, "close": 32.879208, "volume": 14030}, "trend_line": 34.588912, "activity_lines": {"activity_5": 34.295356, "activity_10": 35.241879, "activity_20": 35.887632, "activity_30": 35.398003}, "trend_signal": 0, "fair_value": 39.621631, "relative_strength": -5.822148, "rate_of_change": 0.06150548094807669, "market_dynamics": -0.638809, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.879211, "high": 33.156282, "low": 30.20085, "close": 32.879208, "volume": 28790}, "trend_line": 34.577427, "activity_lines": {"activity_5": 33.593439, "activity_10": 34.679338, "activity_20": 35.620244, "activity_30": 35.2877}, "trend_signal": 0, "fair_value": 39.495274, "relative_strength": -5.199386, "rate_of_change": -0.03320428234342963, "market_dynamics": -0.973914, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.6945, "high": 34.079859, "low": 32.602141, "close": 33.433357, "volume": 41952}, "trend_line": 34.69754, "activity_lines": {"activity_5": 33.279425, "activity_10": 34.316626, "activity_20": 35.404084, "activity_30": 35.213889}, "trend_signal": 0, "fair_value": 39.385648, "relative_strength": -6.120278, "rate_of_change": 0.3473740252564089, "market_dynamics": -1.034084, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.433353, "high": 34.172217, "low": 32.140353, "close": 33.987495, "volume": 63732}, "trend_line": 34.746813, "activity_lines": {"activity_5": 33.457982, "activity_10": 34.121836, "activity_20": 35.245757, "activity_30": 35.16808}, "trend_signal": 0, "fair_value": 39.279573, "relative_strength": -5.273736, "rate_of_change": 0.14200718552383415, "market_dynamics": -0.880652, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.525715, "high": 34.079857, "low": 32.140351, "close": 33.156284, "volume": 34067}, "trend_line": 34.756471, "activity_lines": {"activity_5": 33.37794, "activity_10": 33.819576, "activity_20": 35.006948, "activity_30": 35.065465}, "trend_signal": 0, "fair_value": 39.158287, "relative_strength": -8.515288, "rate_of_change": 0.0277953549293704, "market_dynamics": -0.801705, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.156284, "high": 33.156284, "low": 31.401493, "close": 31.401493, "volume": 7130}, "trend_line": 34.729964, "activity_lines": {"activity_5": 32.756067, "activity_10": 33.273828, "activity_20": 34.606733, "activity_30": 34.849015}, "trend_signal": 0, "fair_value": 39.035636, "relative_strength": -9.033114, "rate_of_change": -0.0762649349526745, "market_dynamics": -0.889533, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.401495, "high": 33.895143, "low": 31.309139, "close": 33.156284, "volume": 34628}, "trend_line": 34.717294, "activity_lines": {"activity_5": 32.817639, "activity_10": 33.124377, "activity_20": 34.386834, "activity_30": 34.747487}, "trend_signal": 0, "fair_value": 38.924233, "relative_strength": -5.344325, "rate_of_change": -0.03648146597560527, "market_dynamics": -0.887516, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.156288, "high": 33.895143, "low": 32.047997, "close": 32.047997, "volume": 17774}, "trend_line": 34.703406, "activity_lines": {"activity_5": 32.491311, "activity_10": 32.823797, "activity_20": 34.065343, "activity_30": 34.575274}, "trend_signal": 0, "fair_value": 38.810119, "relative_strength": -10.002721, "rate_of_change": -0.040003117754515816, "market_dynamics": -1.06612, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.786854, "high": 33.895145, "low": 32.325065, "close": 33.895145, "volume": 24587}, "trend_line": 34.736205, "activity_lines": {"activity_5": 32.873056, "activity_10": 32.96821, "activity_20": 33.94176, "activity_30": 34.523128}, "trend_signal": 0, "fair_value": 38.715531, "relative_strength": -6.744857, "rate_of_change": 0.09451233691585528, "market_dynamics": -0.974337, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.895142, "high": 34.079857, "low": 32.602136, "close": 33.710426, "volume": 21456}, "trend_line": 34.785174, "activity_lines": {"activity_5": 33.199384, "activity_10": 33.085756, "activity_20": 33.815539, "activity_30": 34.456949}, "trend_signal": 0, "fair_value": 38.635134, "relative_strength": -5.766326, "rate_of_change": 0.14097394922674944, "market_dynamics": -0.724915, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.710426, "high": 33.895145, "low": 32.417421, "close": 33.063927, "volume": 38072}, "trend_line": 34.81557, "activity_lines": {"activity_5": 33.27327, "activity_10": 33.087436, "activity_20": 33.644897, "activity_30": 34.345901}, "trend_signal": 0, "fair_value": 38.545101, "relative_strength": -6.860551, "rate_of_change": 0.08738205535497164, "market_dynamics": -0.615619, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.417421, "high": 33.710429, "low": 31.955636, "close": 32.602139, "volume": 15488}, "trend_line": 34.817176, "activity_lines": {"activity_5": 33.082398, "activity_10": 33.001795, "activity_20": 33.461942, "activity_30": 34.203099}, "trend_signal": 0, "fair_value": 38.447716, "relative_strength": -8.094893, "rate_of_change": 0.00461287866320281, "market_dynamics": -0.564521, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.509781, "high": 32.879212, "low": 31.124421, "close": 32.325066, "volume": 10422}, "trend_line": 34.744829, "activity_lines": {"activity_5": 32.836111, "activity_10": 32.870815, "activity_20": 33.279866, "activity_30": 34.042318}, "trend_signal": 0, "fair_value": 38.365026, "relative_strength": -8.497517, "rate_of_change": -0.20779112010692827, "market_dynamics": -0.580167, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.325069, "high": 33.063927, "low": 30.293205, "close": 31.955637, "volume": 12155}, "trend_line": 34.686336, "activity_lines": {"activity_5": 32.44821, "activity_10": 32.692817, "activity_20": 33.085476, "activity_30": 33.86237}, "trend_signal": 0, "fair_value": 38.266791, "relative_strength": -7.976269, "rate_of_change": -0.16835023133947694, "market_dynamics": -0.626868, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.955637, "high": 33.248638, "low": 31.309139, "close": 33.248638, "volume": 57524}, "trend_line": 34.649393, "activity_lines": {"activity_5": 32.620609, "activity_10": 32.786853, "activity_20": 33.035339, "activity_30": 33.769615}, "trend_signal": 0, "fair_value": 38.177943, "relative_strength": -4.090433, "rate_of_change": -0.10650591633545191, "market_dynamics": -0.396374, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.41742, "high": 33.987495, "low": 31.863278, "close": 32.325066, "volume": 42439}, "trend_line": 34.587822, "activity_lines": {"activity_5": 32.515938, "activity_10": 32.711288, "activity_20": 32.916593, "activity_30": 33.619658}, "trend_signal": 0, "fair_value": 38.040348, "relative_strength": -4.74621, "rate_of_change": -0.1776971966002426, "market_dynamics": -0.132386, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.23271, "high": 32.23271, "low": 30.477919, "close": 31.58621, "volume": 16671}, "trend_line": 34.507779, "activity_lines": {"activity_5": 32.214238, "activity_10": 32.484593, "activity_20": 32.743314, "activity_30": 33.426006}, "trend_signal": 0, "fair_value": 37.939744, "relative_strength": -6.882514, "rate_of_change": -0.23141960196280476, "market_dynamics": -0.10234, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.58621, "high": 32.694498, "low": 30.477921, "close": 30.477921, "volume": 10234}, "trend_line": 34.301514, "activity_lines": {"activity_5": 31.610837, "activity_10": 32.084938, "activity_20": 32.485153, "activity_30": 33.166015}, "trend_signal": 0, "fair_value": 37.821056, "relative_strength": -9.901128, "rate_of_change": -0.5977347890167082, "market_dynamics": -0.189527, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.863279, "high": 32.325068, "low": 30.754992, "close": 30.754992, "volume": 10967}, "trend_line": 34.092171, "activity_lines": {"activity_5": 31.222936, "activity_10": 31.764206, "activity_20": 32.289443, "activity_30": 32.937207}, "trend_signal": 0, "fair_value": 37.684377, "relative_strength": -12.309113, "rate_of_change": -0.6103025073470429, "market_dynamics": -0.549509, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.847351, "high": 32.325068, "low": 30.662636, "close": 32.325066, "volume": 36655}, "trend_line": 33.925928, "activity_lines": {"activity_5": 31.438436, "activity_10": 31.786036, "activity_20": 32.259977, "activity_30": 32.823201}, "trend_signal": 0, "fair_value": 37.554469, "relative_strength": -5.593758, "rate_of_change": -0.48762808329220647, "market_dynamics": -0.483287, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.678564, "high": 32.325066, "low": 30.016132, "close": 30.016132, "volume": 23890}, "trend_line": 33.602677, "activity_lines": {"activity_5": 30.945863, "activity_10": 31.413248, "activity_20": 32.017649, "activity_30": 32.570956}, "trend_signal": 0, "fair_value": 37.413054, "relative_strength": -9.209768, "rate_of_change": -0.9528140247187905, "market_dynamics": -0.590215, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.016134, "high": 32.325066, "low": 28.630774, "close": 32.325066, "volume": 27793}, "trend_line": 33.402569, "activity_lines": {"activity_5": 31.376864, "activity_10": 31.51568, "activity_20": 32.008853, "activity_30": 32.488529}, "trend_signal": 0, "fair_value": 37.277655, "relative_strength": -2.711219, "rate_of_change": -0.5955120778026113, "market_dynamics": -0.300113, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.325067, "high": 33.24864, "low": 31.770925, "close": 33.248638, "volume": 11197}, "trend_line": 33.273269, "activity_lines": {"activity_5": 32.066465, "activity_10": 31.791073, "activity_20": 32.090655, "activity_30": 32.478598}, "trend_signal": 0, "fair_value": 37.142686, "relative_strength": -0.698457, "rate_of_change": -0.38709597456411404, "market_dynamics": -0.019485, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.156284, "high": 33.248639, "low": 31.401492, "close": 31.770924, "volume": 11883}, "trend_line": 33.11934, "activity_lines": {"activity_5": 32.07878, "activity_10": 31.780998, "activity_20": 32.032602, "activity_30": 32.381673}, "trend_signal": 0, "fair_value": 37.025697, "relative_strength": -5.368143, "rate_of_change": -0.4626206099556914, "market_dynamics": -0.162081, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.770924, "high": 32.232712, "low": 31.401492, "close": 32.232712, "volume": 10424}, "trend_line": 32.950018, "activity_lines": {"activity_5": 32.177296, "activity_10": 31.858243, "activity_20": 32.029084, "activity_30": 32.324471}, "trend_signal": 0, "fair_value": 36.939121, "relative_strength": -7.339628, "rate_of_change": -0.5112481106205652, "market_dynamics": 0.127972, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.140352, "high": 33.525715, "low": 31.955637, "close": 33.525715, "volume": 16480}, "trend_line": 32.879211, "activity_lines": {"activity_5": 32.712969, "activity_10": 32.18905, "activity_20": 32.153107, "activity_30": 32.361613}, "trend_signal": 0, "fair_value": 36.835577, "relative_strength": -5.352684, "rate_of_change": -0.2148921436097609, "market_dynamics": 0.325978, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.525715, "high": 34.172215, "low": 33.525715, "close": 34.172215, "volume": 9065}, "trend_line": 32.820718, "activity_lines": {"activity_5": 33.23017, "activity_10": 32.615573, "activity_20": 32.328586, "activity_30": 32.445032}, "trend_signal": 0, "fair_value": 36.725196, "relative_strength": -3.405023, "rate_of_change": -0.17790268750670016, "market_dynamics": 0.508875, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.172211, "high": 35.095787, "low": 32.602136, "close": 34.726357, "volume": 16564}, "trend_line": 32.709889, "activity_lines": {"activity_5": 33.808943, "activity_10": 33.095831, "activity_20": 32.552002, "activity_30": 32.567977}, "trend_signal": 0, "fair_value": 36.635937, "relative_strength": -0.617363, "rate_of_change": -0.337679998347393, "market_dynamics": 0.858325, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.726354, "high": 34.726357, "low": 33.248638, "close": 34.726357, "volume": 13155}, "trend_line": 32.725282, "activity_lines": {"activity_5": 34.2892, "activity_10": 33.498845, "activity_20": 32.762665, "activity_30": 32.698071}, "trend_signal": 0, "fair_value": 36.564248, "relative_strength": -3.282033, "rate_of_change": 0.047059163056172706, "market_dynamics": 1.079642, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.64993, "high": 37.681792, "low": 35.64993, "close": 36.850578, "volume": 33368}, "trend_line": 32.826875, "activity_lines": {"activity_5": 35.280502, "activity_10": 34.215874, "activity_20": 33.171676, "activity_30": 32.96422}, "trend_signal": 1, "fair_value": 36.517157, "relative_strength": 2.331036, "rate_of_change": 0.31044193904884043, "market_dynamics": 1.243966, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.850577, "high": 37.77415, "low": 35.372857, "close": 36.665863, "volume": 10966}, "trend_line": 32.953097, "activity_lines": {"activity_5": 35.902375, "activity_10": 34.817037, "activity_20": 33.548142, "activity_30": 33.211896}, "trend_signal": 1, "fair_value": 36.492491, "relative_strength": 1.788862, "rate_of_change": 0.3845081202520755, "market_dynamics": 1.287426, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.665864, "high": 36.665864, "low": 34.541642, "close": 35.188141, "volume": 7329}, "trend_line": 33.030061, "activity_lines": {"activity_5": 35.822331, "activity_10": 35.028618, "activity_20": 33.766721, "activity_30": 33.356093}, "trend_signal": 1, "fair_value": 36.432547, "relative_strength": -2.465372, "rate_of_change": 0.23355619655416243, "market_dynamics": 1.205147, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.095788, "high": 35.095788, "low": 33.987495, "close": 34.726357, "volume": 15333}, "trend_line": 33.073161, "activity_lines": {"activity_5": 35.52063, "activity_10": 35.104183, "activity_20": 33.929006, "activity_30": 33.465531}, "trend_signal": 1, "fair_value": 36.282892, "relative_strength": -2.101345, "rate_of_change": 0.13048719468000824, "market_dynamics": 1.156012, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.634003, "high": 34.911072, "low": 32.417423, "close": 32.417423, "volume": 8372}, "trend_line": 33.020826, "activity_lines": {"activity_5": 34.449285, "activity_10": 34.733074, "activity_20": 33.859958, "activity_30": 33.423225}, "trend_signal": 1, "fair_value": 36.176115, "relative_strength": -6.697713, "rate_of_change": -0.1582400908095823, "market_dynamics": 0.674794, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.172216, "high": 34.809675, "low": 33.467155, "close": 33.563049, "volume": 10964}, "trend_line": 33.034384, "activity_lines": {"activity_5": 33.913744, "activity_10": 34.558506, "activity_20": 33.897818, "activity_30": 33.458208}, "trend_signal": 1, "fair_value": 36.043657, "relative_strength": -0.034472, "rate_of_change": 0.041058936563256446, "market_dynamics": 0.452138, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.371259, "high": 33.371259, "low": 28.576538, "close": 28.768328, "volume": 5699}, "trend_line": 32.946612, "activity_lines": {"activity_5": 31.999131, "activity_10": 33.487983, "activity_20": 33.477541, "activity_30": 33.182978}, "trend_signal": 0, "fair_value": 35.890539, "relative_strength": -4.624011, "rate_of_change": -0.26569891540886936, "market_dynamics": -0.075704, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.734765, "high": 31.645161, "low": 26.375761, "close": 28.389544, "volume": 22269}, "trend_line": 32.787721, "activity_lines": {"activity_5": 30.484759, "activity_10": 32.435088, "activity_20": 33.038126, "activity_30": 32.888974}, "trend_signal": 0, "fair_value": 35.745628, "relative_strength": -5.310246, "rate_of_change": -0.48226810089002203, "market_dynamics": -0.526623, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.389545, "high": 33.179469, "low": 28.389545, "close": 31.074587, "volume": 5028}, "trend_line": 32.755274, "activity_lines": {"activity_5": 30.318641, "activity_10": 31.975522, "activity_20": 32.869651, "activity_30": 32.778449}, "trend_signal": 0, "fair_value": 35.639759, "relative_strength": 0.282485, "rate_of_change": -0.09896082743902107, "market_dynamics": -0.683234, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.074588, "high": 34.042522, "low": 31.069796, "close": 34.042522, "volume": 2550}, "trend_line": 32.760187, "activity_lines": {"activity_5": 31.385286, "activity_10": 32.121977, "activity_20": 32.980996, "activity_30": 32.861497}, "trend_signal": 0, "fair_value": 35.545639, "relative_strength": 6.513911, "rate_of_change": 0.014999111288160628, "market_dynamics": -0.867314, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.48094, "high": 35.48094, "low": 33.563049, "close": 34.613094, "volume": 10109}, "trend_line": 32.790275, "activity_lines": {"activity_5": 32.533782, "activity_10": 32.384605, "activity_20": 33.131026, "activity_30": 32.98104}, "trend_signal": 0, "fair_value": 35.486522, "relative_strength": 6.793939, "rate_of_change": 0.09184318758619792, "market_dynamics": -0.598827, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.617886, "high": 39.220821, "low": 34.617886, "close": 39.124924, "volume": 21540}, "trend_line": 32.992309, "activity_lines": {"activity_5": 35.116219, "activity_10": 33.508247, "activity_20": 33.699859, "activity_30": 33.389727}, "trend_signal": 1, "fair_value": 35.436177, "relative_strength": 21.050456, "rate_of_change": 0.616139998825864, "market_dynamics": -0.152448, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.124926, "high": 40.275661, "low": 39.124926, "close": 40.08387, "volume": 16033}, "trend_line": 33.2417, "activity_lines": {"activity_5": 37.327864, "activity_10": 34.761533, "activity_20": 34.316644, "activity_30": 33.847247}, "trend_signal": 1, "fair_value": 35.399255, "relative_strength": 19.136867, "rate_of_change": 0.7559064750515122, "market_dynamics": 0.299084, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.796185, "high": 40.467447, "low": 39.508503, "close": 39.700294, "volume": 12716}, "trend_line": 33.487541, "activity_lines": {"activity_5": 38.632029, "activity_10": 35.856065, "activity_20": 34.859952, "activity_30": 34.26393}, "trend_signal": 1, "fair_value": 35.340283, "relative_strength": 20.9107, "rate_of_change": 0.7395560395527263, "market_dynamics": 0.612265, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.700293, "high": 40.08387, "low": 39.604397, "close": 39.796188, "volume": 11192}, "trend_line": 33.748892, "activity_lines": {"activity_5": 39.393111, "activity_10": 36.877597, "activity_20": 35.381671, "activity_30": 34.67094}, "trend_signal": 1, "fair_value": 35.27129, "relative_strength": 20.188652, "rate_of_change": 0.7804424935231813, "market_dynamics": 0.849371, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.604396, "high": 40.755131, "low": 39.029031, "close": 40.371552, "volume": 14421}, "trend_line": 33.986323, "activity_lines": {"activity_5": 39.962404, "activity_10": 37.869581, "activity_20": 35.919971, "activity_30": 35.098208}, "trend_signal": 1, "fair_value": 35.216621, "relative_strength": 20.370264, "rate_of_change": 0.7035223556376335, "market_dynamics": 0.889036, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.275661, "high": 40.946922, "low": 39.987976, "close": 39.987976, "volume": 14242}, "trend_line": 34.241753, "activity_lines": {"activity_5": 40.019941, "activity_10": 38.668033, "activity_20": 36.382983, "activity_30": 35.485411}, "trend_signal": 1, "fair_value": 35.160053, "relative_strength": 21.865525, "rate_of_change": 0.7515670347745593, "market_dynamics": 0.928947, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.892079, "high": 39.987976, "low": 38.357772, "close": 39.029034, "volume": 6784}, "trend_line": 34.489847, "activity_lines": {"activity_5": 39.700293, "activity_10": 39.088138, "activity_20": 36.723894, "activity_30": 35.794268}, "trend_signal": 1, "fair_value": 35.122527, "relative_strength": 19.299567, "rate_of_change": 0.7245365037239614, "market_dynamics": 0.876624, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.933136, "high": 40.851026, "low": 38.453663, "close": 39.796188, "volume": 7142}, "trend_line": 34.800456, "activity_lines": {"activity_5": 39.706686, "activity_10": 39.45428, "activity_20": 37.114741, "activity_30": 36.136613}, "trend_signal": 1, "fair_value": 35.096075, "relative_strength": 18.437765, "rate_of_change": 0.9005809738732662, "market_dynamics": 0.874723, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.796188, "high": 39.796188, "low": 38.261876, "close": 38.357769, "volume": 6014}, "trend_line": 35.053882, "activity_lines": {"activity_5": 39.227214, "activity_10": 39.400318, "activity_20": 37.344453, "activity_30": 36.366117}, "trend_signal": 1, "fair_value": 35.04529, "relative_strength": 13.670041, "rate_of_change": 0.728226089911019, "market_dynamics": 0.711066, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.16598, "high": 39.412609, "low": 38.16598, "close": 39.029034, "volume": 9416}, "trend_line": 35.277348, "activity_lines": {"activity_5": 39.06739, "activity_10": 39.389944, "activity_20": 37.620802, "activity_30": 36.622578}, "trend_signal": 1, "fair_value": 34.998808, "relative_strength": 14.039273, "rate_of_change": 0.6374928745409765, "market_dynamics": 0.624862, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.357772, "high": 40.179766, "low": 35.289146, "close": 35.289146, "volume": 6125}, "trend_line": 35.453115, "activity_lines": {"activity_5": 37.750439, "activity_10": 38.619301, "activity_20": 37.530598, "activity_30": 36.623339}, "trend_signal": 1, "fair_value": 34.924993, "relative_strength": 2.967176, "rate_of_change": 0.4982432352907971, "market_dynamics": 0.449802, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.809676, "high": 37.302934, "low": 34.617886, "close": 35.76862, "volume": 7986}, "trend_line": 35.5679, "activity_lines": {"activity_5": 36.906567, "activity_10": 38.005576, "activity_20": 37.492614, "activity_30": 36.643695}, "trend_signal": 1, "fair_value": 34.849214, "relative_strength": 1.889163, "rate_of_change": 0.32376562680036663, "market_dynamics": 0.169261, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.768621, "high": 36.1522, "low": 33.850731, "close": 33.850731, "volume": 8428}, "trend_line": 35.58797, "activity_lines": {"activity_5": 35.640761, "activity_10": 37.121604, "activity_20": 37.26921, "activity_30": 36.53291}, "trend_signal": 1, "fair_value": 34.767299, "relative_strength": -0.810731, "rate_of_change": 0.05642728415227473, "market_dynamics": -0.202906, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.754837, "high": 36.152199, "low": 33.754837, "close": 35.385044, "volume": 9062}, "trend_line": 35.70844, "activity_lines": {"activity_5": 35.282755, "activity_10": 36.622953, "activity_20": 37.196101, "activity_30": 36.519818}, "trend_signal": 0, "fair_value": 34.696898, "relative_strength": 0.889272, "rate_of_change": 0.3385132672642034, "market_dynamics": -0.600481, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.385044, "high": 35.480938, "low": 34.617887, "close": 35.097359, "volume": 8770}, "trend_line": 35.803929, "activity_lines": {"activity_5": 35.027037, "activity_10": 36.152198, "activity_20": 37.081461, "activity_30": 36.480393}, "trend_signal": 0, "fair_value": 34.637527, "relative_strength": -1.373355, "rate_of_change": 0.2674129701549367, "market_dynamics": -0.83491, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.097358, "high": 36.727566, "low": 34.521993, "close": 36.727566, "volume": 13104}, "trend_line": 35.910657, "activity_lines": {"activity_5": 35.576832, "activity_10": 36.073739, "activity_20": 37.114773, "activity_30": 36.539982}, "trend_signal": 0, "fair_value": 34.591405, "relative_strength": 1.286228, "rate_of_change": 0.2980901900459135, "market_dynamics": -0.853744, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.727563, "high": 36.919355, "low": 34.521992, "close": 34.521992, "volume": 18606}, "trend_line": 35.922316, "activity_lines": {"activity_5": 35.295541, "activity_10": 35.653547, "activity_20": 36.900129, "activity_30": 36.450391}, "trend_signal": 0, "fair_value": 34.538701, "relative_strength": -2.540578, "rate_of_change": 0.03246668530737725, "market_dynamics": -0.690787, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.234309, "high": 35.001465, "low": 34.234309, "close": 35.001465, "volume": 9994}, "trend_line": 35.931487, "activity_lines": {"activity_5": 35.257184, "activity_10": 35.402478, "activity_20": 36.701947, "activity_30": 36.390981}, "trend_signal": 0, "fair_value": 34.488791, "relative_strength": -1.316774, "rate_of_change": 0.025530091099902726, "market_dynamics": -0.659236, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.850732, "high": 35.480938, "low": 33.850732, "close": 35.097359, "volume": 14120}, "trend_line": 35.943853, "activity_lines": {"activity_5": 35.174075, "activity_10": 35.256021, "activity_20": 36.494199, "activity_30": 36.337167}, "trend_signal": 0, "fair_value": 34.442015, "relative_strength": -1.398704, "rate_of_change": 0.034415497471618976, "market_dynamics": -0.514115, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.193255, "high": 36.056303, "low": 35.001465, "close": 35.76862, "volume": 8591}, "trend_line": 35.907788, "activity_lines": {"activity_5": 35.333899, "activity_10": 35.290892, "activity_20": 36.345357, "activity_30": 36.325861}, "trend_signal": 0, "fair_value": 34.430887, "relative_strength": -0.088298, "rate_of_change": -0.10033704511311207, "market_dynamics": -0.561463, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.768621, "high": 35.864517, "low": 34.330204, "close": 35.480938, "volume": 2132}, "trend_line": 35.86829, "activity_lines": {"activity_5": 35.353078, "activity_10": 35.332737, "activity_20": 36.163614, "activity_30": 36.298323}, "trend_signal": 0, "fair_value": 34.418196, "relative_strength": -0.906108, "rate_of_change": -0.1099984215123324, "market_dynamics": -0.641859, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.289148, "high": 38.261879, "low": 35.289148, "close": 38.261879, "volume": 11986}, "trend_line": 35.970748, "activity_lines": {"activity_5": 36.382346, "activity_10": 35.87672, "activity_20": 36.264075, "activity_30": 36.452748}, "trend_signal": 0, "fair_value": 34.422771, "relative_strength": 3.400016, "rate_of_change": 0.28565064016154273, "market_dynamics": -0.396583, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.590614, "high": 40.275659, "low": 37.590614, "close": 38.645454, "volume": 10783}, "trend_line": 36.101385, "activity_lines": {"activity_5": 37.290147, "activity_10": 36.445113, "activity_20": 36.409744, "activity_30": 36.625309}, "trend_signal": 1, "fair_value": 34.423647, "relative_strength": 5.041128, "rate_of_change": 0.36317565595244256, "market_dynamics": -0.189942, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.645454, "high": 38.837242, "low": 37.111142, "close": 38.070087, "volume": 6136}, "trend_line": 36.289807, "activity_lines": {"activity_5": 37.763226, "activity_10": 36.821716, "activity_20": 36.505638, "activity_30": 36.752322}, "trend_signal": 1, "fair_value": 34.421116, "relative_strength": 3.487424, "rate_of_change": 0.5219245743619053, "market_dynamics": -0.013983, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.97419, "high": 38.453662, "low": 36.43988, "close": 38.357769, "volume": 20156}, "trend_line": 36.449631, "activity_lines": {"activity_5": 38.134017, "activity_10": 37.201807, "activity_20": 36.63715, "activity_30": 36.885739}, "trend_signal": 1, "fair_value": 34.411472, "relative_strength": 0.886554, "rate_of_change": 0.44041016806728484, "market_dynamics": 0.462641, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.261877, "high": 38.837242, "low": 36.43988, "close": 36.43988, "volume": 18701}, "trend_line": 36.70535, "activity_lines": {"activity_5": 37.692902, "activity_10": 37.17391, "activity_20": 36.595596, "activity_30": 36.88511}, "trend_signal": 0, "fair_value": 34.381978, "relative_strength": -3.562751, "rate_of_change": 0.7015681448188221, "market_dynamics": 0.570513, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.919354, "high": 38.261877, "low": 35.193256, "close": 35.193256, "volume": 7288}, "trend_line": 36.93214, "activity_lines": {"activity_5": 36.772316, "activity_10": 36.924585, "activity_20": 36.452211, "activity_30": 36.787556}, "trend_signal": 0, "fair_value": 34.324901, "relative_strength": -5.689027, "rate_of_change": 0.6178663328370225, "market_dynamics": 0.441728, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.43988, "high": 36.919352, "low": 35.576831, "close": 35.864517, "volume": 6547}, "trend_line": 37.091804, "activity_lines": {"activity_5": 36.280058, "activity_10": 36.785102, "activity_20": 36.391021, "activity_30": 36.718677}, "trend_signal": 0, "fair_value": 34.280523, "relative_strength": -4.744501, "rate_of_change": 0.43231721746967944, "market_dynamics": 0.371168, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.864517, "high": 35.864517, "low": 34.4261, "close": 34.426102, "volume": 11399}, "trend_line": 37.10459, "activity_lines": {"activity_5": 35.493725, "activity_10": 36.368398, "activity_20": 36.211562, "activity_30": 36.546696}, "trend_signal": 0, "fair_value": 34.232522, "relative_strength": -6.633023, "rate_of_change": 0.034471227120682534, "market_dynamics": 0.008937, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.426099, "high": 36.535774, "low": 34.426099, "close": 36.535774, "volume": 5906}, "trend_line": 37.16868, "activity_lines": {"activity_5": 35.653548, "activity_10": 36.347475, "activity_20": 36.251746, "activity_30": 36.509998}, "trend_signal": 0, "fair_value": 34.196366, "relative_strength": -4.186615, "rate_of_change": 0.1727279562986687, "market_dynamics": -0.210499, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.535773, "high": 36.535773, "low": 34.905571, "close": 35.480938, "volume": 21674}, "trend_line": 37.047213, "activity_lines": {"activity_5": 35.583225, "activity_10": 36.120815, "activity_20": 36.203342, "activity_30": 36.401112}, "trend_signal": 0, "fair_value": 34.161564, "relative_strength": -8.333321, "rate_of_change": -0.3267993375067467, "market_dynamics": -0.102594, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.576832, "high": 35.960411, "low": 35.097359, "close": 35.864517, "volume": 8579}, "trend_line": 36.906568, "activity_lines": {"activity_5": 35.704692, "activity_10": 35.963897, "activity_20": 36.190557, "activity_30": 36.324809}, "trend_signal": 0, "fair_value": 34.140976, "relative_strength": -7.166964, "rate_of_change": -0.37963719430122655, "market_dynamics": -0.115234, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.385046, "high": 35.672726, "low": 34.713781, "close": 35.672726, "volume": 8157}, "trend_line": 36.772316, "activity_lines": {"activity_5": 35.717477, "activity_10": 35.815697, "activity_20": 36.159048, "activity_30": 36.245206}, "trend_signal": 0, "fair_value": 34.121677, "relative_strength": -8.376598, "rate_of_change": -0.3637618106349081, "market_dynamics": -0.128272, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.768619, "high": 36.919353, "low": 35.672726, "close": 36.919353, "volume": 6747}, "trend_line": 36.676422, "activity_lines": {"activity_5": 36.158591, "activity_10": 35.948205, "activity_20": 36.23759, "activity_30": 36.254692}, "trend_signal": 0, "fair_value": 34.114008, "relative_strength": -5.431971, "rate_of_change": -0.26077770026776165, "market_dynamics": -0.112304, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.919353, "high": 37.015246, "low": 36.535774, "close": 36.919353, "volume": 10266}, "trend_line": 36.561348, "activity_lines": {"activity_5": 36.433488, "activity_10": 36.101636, "activity_20": 36.308826, "activity_30": 36.270365}, "trend_signal": 0, "fair_value": 34.092345, "relative_strength": -6.429752, "rate_of_change": -0.3137547059525051, "market_dynamics": -0.183108, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.823462, "high": 38.645454, "low": 36.823462, "close": 38.549561, "volume": 8776}, "trend_line": 36.513401, "activity_lines": {"activity_5": 37.226216, "activity_10": 36.577621, "activity_20": 36.526644, "activity_30": 36.398637}, "trend_signal": 0, "fair_value": 34.097645, "relative_strength": -5.415403, "rate_of_change": -0.13114122597449257, "market_dynamics": -0.059328, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.029034, "high": 39.029034, "low": 37.782406, "close": 38.645454, "volume": 11573}, "trend_line": 36.500615, "activity_lines": {"activity_5": 37.846334, "activity_10": 37.032684, "activity_20": 36.744918, "activity_30": 36.536189}, "trend_signal": 1, "fair_value": 34.099081, "relative_strength": -7.244471, "rate_of_change": -0.035017280367825525, "market_dynamics": 0.182265, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.398825, "high": 38.741349, "low": 35.480937, "close": 38.453663, "volume": 9865}, "trend_line": 36.455864, "activity_lines": {"activity_5": 38.217125, "activity_10": 37.390108, "activity_20": 36.92529, "activity_30": 36.662192}, "trend_signal": 1, "fair_value": 34.093691, "relative_strength": -6.95145, "rate_of_change": -0.12260341366852337, "market_dynamics": 0.375708, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.357769, "high": 38.35777, "low": 36.82346, "close": 36.82346, "volume": 5680}, "trend_line": 36.404721, "activity_lines": {"activity_5": 37.859119, "activity_10": 37.404057, "activity_20": 36.933967, "activity_30": 36.685908}, "trend_signal": 1, "fair_value": 34.074492, "relative_strength": -11.19875, "rate_of_change": -0.14028744456583492, "market_dynamics": 0.311767, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.823461, "high": 38.453663, "low": 36.823461, "close": 38.453663, "volume": 32452}, "trend_line": 36.385542, "activity_lines": {"activity_5": 38.050908, "activity_10": 37.670817, "activity_20": 37.089681, "activity_30": 36.818098}, "trend_signal": 1, "fair_value": 34.075258, "relative_strength": -9.952185, "rate_of_change": -0.05268272760557941, "market_dynamics": 0.599402, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.453663, "high": 38.453663, "low": 36.919355, "close": 37.49472, "volume": 7949}, "trend_line": 36.459061, "activity_lines": {"activity_5": 37.820761, "activity_10": 37.728354, "activity_20": 37.141281, "activity_30": 36.889658}, "trend_signal": 1, "fair_value": 34.108221, "relative_strength": -12.084117, "rate_of_change": 0.20205553073799876, "market_dynamics": 0.626234, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.398826, "high": 37.398826, "low": 33.850732, "close": 35.576832, "volume": 22397}, "trend_line": 36.452668, "activity_lines": {"activity_5": 37.021641, "activity_10": 37.400569, "activity_20": 37.000636, "activity_30": 36.83274}, "trend_signal": 1, "fair_value": 34.136166, "relative_strength": -17.902832, "rate_of_change": -0.017534735740988096, "market_dynamics": 0.471839, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.57683, "high": 36.727566, "low": 34.905572, "close": 36.727566, "volume": 49013}, "trend_line": 36.548562, "activity_lines": {"activity_5": 36.810674, "activity_10": 37.28724, "activity_20": 36.98237, "activity_30": 36.850475}, "trend_signal": 1, "fair_value": 34.175127, "relative_strength": -16.115598, "rate_of_change": 0.26306442096362914, "market_dynamics": 0.723588, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.727566, "high": 36.727566, "low": 34.426101, "close": 35.289146, "volume": 8076}, "trend_line": 36.545366, "activity_lines": {"activity_5": 36.235306, "activity_10": 36.8932, "activity_20": 36.836245, "activity_30": 36.769222}, "trend_signal": 0, "fair_value": 34.195071, "relative_strength": -14.35981, "rate_of_change": -0.008744530085740545, "market_dynamics": 0.115735, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.097358, "high": 35.289146, "low": 33.946627, "close": 34.138412, "volume": 12968}, "trend_line": 36.513401, "activity_lines": {"activity_5": 35.378648, "activity_10": 36.319577, "activity_20": 36.593769, "activity_30": 36.613935}, "trend_signal": 0, "fair_value": 34.221912, "relative_strength": -16.414139, "rate_of_change": -0.08746662983208206, "market_dynamics": -0.363557, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.138414, "high": 34.138414, "low": 32.604103, "close": 32.604103, "volume": 14324}, "trend_line": 36.375952, "activity_lines": {"activity_5": 34.298238, "activity_10": 35.51755, "activity_20": 36.22526, "activity_30": 36.361722}, "trend_signal": 0, "fair_value": 34.228002, "relative_strength": -15.765048, "rate_of_change": -0.37643439459392924, "market_dynamics": -0.69478, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.316422, "high": 34.0, "low": 31.069796, "close": 32.700001, "volume": 10510}, "trend_line": 36.315219, "activity_lines": {"activity_5": 33.575834, "activity_10": 34.841059, "activity_20": 35.88415, "activity_30": 36.124564}, "trend_signal": 0, "fair_value": 34.219206, "relative_strength": -15.279696, "rate_of_change": -0.16695920425669972, "market_dynamics": -1.231671, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 35.0, "low": 31.5, "close": 33.5, "volume": 38074}, "trend_line": 36.26517, "activity_lines": {"activity_5": 33.311886, "activity_10": 34.418122, "activity_20": 35.631103, "activity_30": 35.942937}, "trend_signal": 0, "fair_value": 34.22298, "relative_strength": -16.03181, "rate_of_change": -0.13781825190149988, "market_dynamics": -1.178773, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 35.200001, "low": 33.5, "close": 35.200001, "volume": 5617}, "trend_line": 36.268592, "activity_lines": {"activity_5": 33.829775, "activity_10": 34.394342, "activity_20": 35.551221, "activity_30": 35.874216}, "trend_signal": 0, "fair_value": 34.23708, "relative_strength": -15.723975, "rate_of_change": 0.00943605117527501, "market_dynamics": -1.09224, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5, "high": 36.0, "low": 33.900002, "close": 36.0, "volume": 5587}, "trend_line": 36.276304, "activity_lines": {"activity_5": 34.620274, "activity_10": 34.545534, "activity_20": 35.543843, "activity_30": 35.856888}, "trend_signal": 0, "fair_value": 34.260887, "relative_strength": -15.537828, "rate_of_change": 0.02126357703658595, "market_dynamics": -0.943084, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.0, "close": 34.0, "volume": 9206}, "trend_line": 36.22694, "activity_lines": {"activity_5": 34.62, "activity_10": 34.377701, "activity_20": 35.348541, "activity_30": 35.71003}, "trend_signal": 0, "fair_value": 34.263859, "relative_strength": -17.783768, "rate_of_change": -0.1360778099114071, "market_dynamics": -0.854113, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.5, "close": 33.400002, "volume": 5533}, "trend_line": 36.064877, "activity_lines": {"activity_5": 34.326667, "activity_10": 34.164319, "activity_20": 35.103148, "activity_30": 35.527647}, "trend_signal": 0, "fair_value": 34.266992, "relative_strength": -17.790922, "rate_of_change": -0.44735492426353507, "market_dynamics": -0.93978, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 32.599998, "close": 33.900002, "volume": 3220}, "trend_line": 35.906695, "activity_lines": {"activity_5": 34.153335, "activity_10": 34.081424, "activity_20": 34.91711, "activity_30": 35.387977}, "trend_signal": 0, "fair_value": 34.278197, "relative_strength": -16.318886, "rate_of_change": -0.43860401908483865, "market_dynamics": -0.930529, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.900002, "close": 32.900002, "volume": 4255}, "trend_line": 35.734359, "activity_lines": {"activity_5": 33.620002, "activity_10": 33.868121, "activity_20": 34.644276, "activity_30": 35.193997}, "trend_signal": 0, "fair_value": 34.282992, "relative_strength": -17.196527, "rate_of_change": -0.47995506130542337, "market_dynamics": -1.059426, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 35.400002, "low": 33.0, "close": 35.400002, "volume": 10134}, "trend_line": 35.635767, "activity_lines": {"activity_5": 34.073335, "activity_10": 34.152803, "activity_20": 34.628676, "activity_30": 35.172426}, "trend_signal": 0, "fair_value": 34.3124, "relative_strength": -13.405126, "rate_of_change": -0.2759025284320798, "market_dynamics": -0.802054, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 36.299999, "low": 34.799999, "close": 34.799999, "volume": 6603}, "trend_line": 35.581104, "activity_lines": {"activity_5": 34.366668, "activity_10": 34.305456, "activity_20": 34.563169, "activity_30": 35.118505}, "trend_signal": 0, "fair_value": 34.331091, "relative_strength": -14.037173, "rate_of_change": -0.1533936395980979, "market_dynamics": -0.49041, "expectation": {"probability": 54.8329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97950fa-5042-4783-902d-80b7ffce48b1/", "share_image": "https://sharemaestro.com/terminal/b97950fa-5042-4783-902d-80b7ffce48b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}