{"ticker": {"uuid": "b97b3b18-511a-40b5-92ff-6e6b3071d242", "symbol": "000737", "name": "North Copper Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000737 fell 8.91%, moving from 15.26 to 13.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.37 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.37"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.7, "low": 13.55, "close": 13.9, "volume": 246016454}, "trend_line": 15.035, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.173273, "activity_20": 14.571381, "activity_30": 14.851204}, "trend_signal": 0, "fair_value": 9.764148, "relative_strength": -15.372172, "rate_of_change": -0.4414545758425258, "market_dynamics": -0.771329, "expectation": {"probability": 54.4214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.504596, "high": 5.720079, "low": 5.485007, "close": 5.553569, "volume": 29153214}, "trend_line": 5.748156, "activity_lines": {"activity_5": 5.637803, "activity_10": 5.871985, "activity_20": 6.022547, "activity_30": 5.92981}, "trend_signal": 0, "fair_value": 5.821855, "relative_strength": 0.550487, "rate_of_change": 0.2505323266927542, "market_dynamics": -1.000814, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.543775, "high": 5.582953, "low": 5.279319, "close": 5.396855, "volume": 27078685}, "trend_line": 5.762195, "activity_lines": {"activity_5": 5.526144, "activity_10": 5.759791, "activity_20": 5.965318, "activity_30": 5.907146}, "trend_signal": 0, "fair_value": 5.839686, "relative_strength": -0.587415, "rate_of_change": 0.2442348467926124, "market_dynamics": -1.128886, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.396855, "high": 5.514391, "low": 5.279319, "close": 5.504596, "volume": 35274294}, "trend_line": 5.790926, "activity_lines": {"activity_5": 5.495454, "activity_10": 5.678585, "activity_20": 5.916625, "activity_30": 5.890527}, "trend_signal": 0, "fair_value": 5.858397, "relative_strength": 0.62418, "rate_of_change": 0.4986120740446933, "market_dynamics": -1.145744, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.504596, "high": 5.592748, "low": 5.347881, "close": 5.396855, "volume": 28428727}, "trend_line": 5.805618, "activity_lines": {"activity_5": 5.453664, "activity_10": 5.595241, "activity_20": 5.855851, "activity_30": 5.865103}, "trend_signal": 0, "fair_value": 5.876981, "relative_strength": 0.624645, "rate_of_change": 0.25370726547015365, "market_dynamics": -1.177285, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.357676, "high": 5.494801, "low": 5.338087, "close": 5.475212, "volume": 31007696}, "trend_line": 5.799089, "activity_lines": {"activity_5": 5.45497, "activity_10": 5.542172, "activity_20": 5.804452, "activity_30": 5.843786}, "trend_signal": 0, "fair_value": 5.895943, "relative_strength": -2.392766, "rate_of_change": -0.11246003440115356, "market_dynamics": -1.150804, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.436034, "high": 5.485007, "low": 5.11281, "close": 5.122605, "volume": 30381348}, "trend_line": 5.792885, "activity_lines": {"activity_5": 5.340699, "activity_10": 5.439239, "activity_20": 5.723297, "activity_30": 5.800142}, "trend_signal": 0, "fair_value": 5.911953, "relative_strength": -6.286245, "rate_of_change": -0.1069823208438484, "market_dynamics": -1.151842, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.083426, "high": 5.308703, "low": 5.044247, "close": 5.279319, "volume": 29309042}, "trend_line": 5.788968, "activity_lines": {"activity_5": 5.307397, "activity_10": 5.389019, "activity_20": 5.661824, "activity_30": 5.767009}, "trend_signal": 0, "fair_value": 5.929408, "relative_strength": -2.964042, "rate_of_change": -0.06761743069300344, "market_dynamics": -1.163311, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.318498, "high": 5.631926, "low": 5.318498, "close": 5.504596, "volume": 51437574}, "trend_line": 5.791906, "activity_lines": {"activity_5": 5.357023, "activity_10": 5.394184, "activity_20": 5.62535, "activity_30": 5.748662}, "trend_signal": 0, "fair_value": 5.948118, "relative_strength": 2.398374, "rate_of_change": 0.050751705658078086, "market_dynamics": -0.993571, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.494801, "high": 5.720079, "low": 5.455623, "close": 5.622132, "volume": 39869993}, "trend_line": 5.789294, "activity_lines": {"activity_5": 5.445828, "activity_10": 5.427485, "activity_20": 5.603989, "activity_30": 5.737709}, "trend_signal": 0, "fair_value": 5.967582, "relative_strength": 2.667487, "rate_of_change": -0.04509741698156114, "market_dynamics": -0.840006, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.582953, "high": 5.700489, "low": 5.524185, "close": 5.582953, "volume": 30109480}, "trend_line": 5.795497, "activity_lines": {"activity_5": 5.506555, "activity_10": 5.454198, "activity_20": 5.583047, "activity_30": 5.724397}, "trend_signal": 0, "fair_value": 5.986104, "relative_strength": 4.332955, "rate_of_change": 0.10714605269658407, "market_dynamics": -0.658889, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.563364, "high": 5.818025, "low": 5.514391, "close": 5.778846, "volume": 36009484}, "trend_line": 5.820637, "activity_lines": {"activity_5": 5.625397, "activity_10": 5.515103, "activity_20": 5.585379, "activity_30": 5.723322}, "trend_signal": 0, "fair_value": 6.003935, "relative_strength": 4.946114, "rate_of_change": 0.4337850576059223, "market_dynamics": -0.277113, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.788641, "high": 5.97474, "low": 5.778847, "close": 5.886588, "volume": 42071660}, "trend_line": 5.849041, "activity_lines": {"activity_5": 5.736403, "activity_10": 5.591501, "activity_20": 5.599324, "activity_30": 5.727577}, "trend_signal": 0, "fair_value": 6.022897, "relative_strength": 5.458146, "rate_of_change": 0.48798782676191793, "market_dynamics": 0.037284, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.886588, "high": 5.906177, "low": 5.6809, "close": 5.70049, "volume": 30916530}, "trend_line": 5.868304, "activity_lines": {"activity_5": 5.744892, "activity_10": 5.62516, "activity_20": 5.596199, "activity_30": 5.717993}, "trend_signal": 0, "fair_value": 6.040226, "relative_strength": 6.085769, "rate_of_change": 0.32933603987389515, "market_dynamics": 0.243434, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.641721, "high": 5.700489, "low": 5.455623, "close": 5.455623, "volume": 25706461}, "trend_line": 5.856877, "activity_lines": {"activity_5": 5.658699, "activity_10": 5.610735, "activity_20": 5.573392, "activity_30": 5.691369}, "trend_signal": 0, "fair_value": 6.055797, "relative_strength": 4.808866, "rate_of_change": -0.19472406337504494, "market_dynamics": 0.400841, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.416444, "high": 5.631927, "low": 5.289114, "close": 5.308703, "volume": 29320552}, "trend_line": 5.824555, "activity_lines": {"activity_5": 5.534633, "activity_10": 5.568529, "activity_20": 5.54051, "activity_30": 5.656003}, "trend_signal": 0, "fair_value": 6.069358, "relative_strength": 5.120785, "rate_of_change": -0.5518640736351428, "market_dynamics": 0.304435, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.582953, "high": 5.6809, "low": 5.200962, "close": 5.328292, "volume": 42969492}, "trend_line": 5.798109, "activity_lines": {"activity_5": 5.435381, "activity_10": 5.532912, "activity_20": 5.514018, "activity_30": 5.623986}, "trend_signal": 0, "fair_value": 6.082481, "relative_strength": 1.981384, "rate_of_change": -0.45404327025841407, "market_dynamics": 0.186126, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.377265, "high": 5.93556, "low": 5.347881, "close": 5.690694, "volume": 103115642}, "trend_line": 5.787009, "activity_lines": {"activity_5": 5.486966, "activity_10": 5.559446, "activity_20": 5.527404, "activity_30": 5.617056}, "trend_signal": 0, "fair_value": 6.09485, "relative_strength": 10.517541, "rate_of_change": -0.19144172694924996, "market_dynamics": 0.313233, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.710284, "high": 5.906177, "low": 5.631927, "close": 5.857203, "volume": 57094373}, "trend_line": 5.771337, "activity_lines": {"activity_5": 5.607113, "activity_10": 5.608775, "activity_20": 5.558467, "activity_30": 5.621584}, "trend_signal": 0, "fair_value": 6.108663, "relative_strength": 14.800603, "rate_of_change": -0.27081347203711537, "market_dynamics": 0.515847, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.80823, "high": 5.837614, "low": 5.582953, "close": 5.641721, "volume": 38325230}, "trend_line": 5.742933, "activity_lines": {"activity_5": 5.644986, "activity_10": 5.612515, "activity_20": 5.569101, "activity_30": 5.613222}, "trend_signal": 0, "fair_value": 6.121597, "relative_strength": 9.928381, "rate_of_change": -0.49215632356939293, "market_dynamics": 0.627677, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.631926, "high": 5.631926, "low": 5.406649, "close": 5.436034, "volume": 24691596}, "trend_line": 5.705713, "activity_lines": {"activity_5": 5.60189, "activity_10": 5.578501, "activity_20": 5.560192, "activity_30": 5.593422}, "trend_signal": 0, "fair_value": 6.134028, "relative_strength": 6.30633, "rate_of_change": -0.6481008920006482, "market_dynamics": 0.568386, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.436033, "high": 5.465417, "low": 5.279319, "close": 5.328292, "volume": 34768434}, "trend_line": 5.681226, "activity_lines": {"activity_5": 5.514391, "activity_10": 5.527569, "activity_20": 5.541349, "activity_30": 5.569072}, "trend_signal": 0, "fair_value": 6.144765, "relative_strength": 4.422438, "rate_of_change": -0.42916634608156057, "market_dynamics": 0.270346, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.367471, "high": 5.436033, "low": 5.083426, "close": 5.09322, "volume": 29966656}, "trend_line": 5.65021, "activity_lines": {"activity_5": 5.348534, "activity_10": 5.442088, "activity_20": 5.501191, "activity_30": 5.531136}, "trend_signal": 0, "fair_value": 6.153994, "relative_strength": 4.699483, "rate_of_change": -0.5459384998942001, "market_dynamics": -0.184403, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.073631, "high": 5.220551, "low": 4.867943, "close": 5.191167, "volume": 33036951}, "trend_line": 5.607766, "activity_lines": {"activity_5": 5.255159, "activity_10": 5.388841, "activity_20": 5.471807, "activity_30": 5.501521}, "trend_signal": 0, "fair_value": 6.162659, "relative_strength": 4.244567, "rate_of_change": -0.7511933184784386, "market_dynamics": -0.505447, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.171578, "high": 5.504596, "low": 5.161783, "close": 5.367471, "volume": 59058465}, "trend_line": 5.577403, "activity_lines": {"activity_5": 5.264953, "activity_10": 5.376909, "activity_20": 5.460707, "activity_30": 5.486018}, "trend_signal": 0, "fair_value": 6.17327, "relative_strength": 6.51876, "rate_of_change": -0.5414455596042965, "market_dynamics": -0.587099, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.406649, "high": 5.445828, "low": 5.249935, "close": 5.269525, "volume": 38273682}, "trend_line": 5.544428, "activity_lines": {"activity_5": 5.260383, "activity_10": 5.348772, "activity_20": 5.440418, "activity_30": 5.466155}, "trend_signal": 0, "fair_value": 6.182562, "relative_strength": 2.952138, "rate_of_change": -0.5912249841010309, "market_dynamics": -0.73208, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.279319, "high": 5.465418, "low": 5.210757, "close": 5.436034, "volume": 33560203}, "trend_line": 5.510473, "activity_lines": {"activity_5": 5.322416, "activity_10": 5.351621, "activity_20": 5.436966, "activity_30": 5.459162}, "trend_signal": 0, "fair_value": 6.192419, "relative_strength": 5.789652, "rate_of_change": -0.6124166460453583, "market_dynamics": -0.630884, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.445828, "high": 5.563364, "low": 5.377265, "close": 5.416444, "volume": 30110601}, "trend_line": 5.488598, "activity_lines": {"activity_5": 5.370736, "activity_10": 5.34895, "activity_20": 5.430157, "activity_30": 5.453095}, "trend_signal": 0, "fair_value": 6.203847, "relative_strength": 6.745011, "rate_of_change": -0.3969713670677732, "market_dynamics": -0.490175, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.416444, "high": 5.543774, "low": 5.396855, "close": 5.445828, "volume": 34589086}, "trend_line": 5.474233, "activity_lines": {"activity_5": 5.407303, "activity_10": 5.356608, "activity_20": 5.425493, "activity_30": 5.450336}, "trend_signal": 0, "fair_value": 6.215022, "relative_strength": 8.292468, "rate_of_change": -0.2617243966491942, "market_dynamics": -0.40918, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.573158, "high": 5.622131, "low": 5.377265, "close": 5.377265, "volume": 40825485}, "trend_line": 5.465091, "activity_lines": {"activity_5": 5.404037, "activity_10": 5.359279, "activity_20": 5.414578, "activity_30": 5.44408}, "trend_signal": 0, "fair_value": 6.225571, "relative_strength": 8.520325, "rate_of_change": -0.1670005642799596, "market_dynamics": -0.192999, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.347881, "high": 5.553569, "low": 5.269524, "close": 5.455623, "volume": 32897024}, "trend_line": 5.463459, "activity_lines": {"activity_5": 5.426239, "activity_10": 5.381005, "activity_20": 5.412293, "activity_30": 5.443469}, "trend_signal": 0, "fair_value": 6.235993, "relative_strength": 11.671465, "rate_of_change": -0.029862265788435285, "market_dynamics": -0.038054, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.426239, "high": 5.563364, "low": 5.269524, "close": 5.514391, "volume": 32110538}, "trend_line": 5.462153, "activity_lines": {"activity_5": 5.455623, "activity_10": 5.413061, "activity_20": 5.416211, "activity_30": 5.446755}, "trend_signal": 0, "fair_value": 6.24629, "relative_strength": 14.449222, "rate_of_change": -0.023904270170243307, "market_dynamics": 0.066855, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.475212, "high": 5.710284, "low": 5.396855, "close": 5.6809, "volume": 44079052}, "trend_line": 5.471621, "activity_lines": {"activity_5": 5.535286, "activity_10": 5.472007, "activity_20": 5.437246, "activity_30": 5.460868}, "trend_signal": 0, "fair_value": 6.255896, "relative_strength": 13.653306, "rate_of_change": 0.17333824226454353, "market_dynamics": 0.290432, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.6809, "high": 5.857204, "low": 5.631926, "close": 5.778846, "volume": 43087426}, "trend_line": 5.480762, "activity_lines": {"activity_5": 5.629968, "activity_10": 5.538076, "activity_20": 5.468589, "activity_30": 5.480689}, "trend_signal": 0, "fair_value": 6.262677, "relative_strength": 20.038971, "rate_of_change": 0.1670620095946066, "market_dynamics": 0.633606, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.769051, "high": 5.818025, "low": 5.612337, "close": 5.720078, "volume": 44236691}, "trend_line": 5.491537, "activity_lines": {"activity_5": 5.682859, "activity_10": 5.582775, "activity_20": 5.493962, "activity_30": 5.496128}, "trend_signal": 1, "fair_value": 6.270965, "relative_strength": 19.626525, "rate_of_change": 0.1965967505978139, "market_dynamics": 0.960707, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.759257, "high": 5.759257, "low": 5.181372, "close": 5.298908, "volume": 41244413}, "trend_line": 5.48566, "activity_lines": {"activity_5": 5.572505, "activity_10": 5.544487, "activity_20": 5.477964, "activity_30": 5.483701}, "trend_signal": 0, "fair_value": 6.273539, "relative_strength": 12.835044, "rate_of_change": -0.10701921884528702, "market_dynamics": 1.034359, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.298909, "high": 5.53398, "low": 4.769997, "close": 5.455623, "volume": 53527329}, "trend_line": 5.49676, "activity_lines": {"activity_5": 5.524838, "activity_10": 5.534158, "activity_20": 5.476938, "activity_30": 5.481763}, "trend_signal": 0, "fair_value": 6.277495, "relative_strength": 15.986727, "rate_of_change": 0.2023457523798392, "market_dynamics": 1.081883, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.485007, "high": 5.485007, "low": 4.348827, "close": 4.515336, "volume": 56896047}, "trend_line": 5.471294, "activity_lines": {"activity_5": 5.16766, "activity_10": 5.352512, "activity_20": 5.385754, "activity_30": 5.418445}, "trend_signal": 0, "fair_value": 6.277055, "relative_strength": 4.279656, "rate_of_change": -0.46329110239486104, "market_dynamics": 0.56701, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.446773, "high": 4.848354, "low": 3.898273, "close": 4.789586, "volume": 88833937}, "trend_line": 5.447461, "activity_lines": {"activity_5": 4.979602, "activity_10": 5.237113, "activity_20": 5.326287, "activity_30": 5.374464}, "trend_signal": 0, "fair_value": 6.278437, "relative_strength": 0.895192, "rate_of_change": -0.43560079206126845, "market_dynamics": 0.061677, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.828765, "high": 5.25973, "low": 4.789586, "close": 5.181373, "volume": 69427430}, "trend_line": 5.432769, "activity_lines": {"activity_5": 4.988091, "activity_10": 5.20488, "activity_20": 5.309216, "activity_30": 5.357297}, "trend_signal": 0, "fair_value": 6.282078, "relative_strength": 5.895248, "rate_of_change": -0.26970362890159766, "market_dynamics": -0.052745, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.181372, "high": 5.318497, "low": 4.995274, "close": 5.191167, "volume": 55926521}, "trend_line": 5.419709, "activity_lines": {"activity_5": 5.035759, "activity_10": 5.177989, "activity_20": 5.29527, "activity_30": 5.34171}, "trend_signal": 0, "fair_value": 6.287666, "relative_strength": 1.95034, "rate_of_change": -0.24039306659275028, "market_dynamics": -0.41705, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.230345, "high": 5.671105, "low": 4.995274, "close": 5.641721, "volume": 69565076}, "trend_line": 5.415138, "activity_lines": {"activity_5": 5.240793, "activity_10": 5.237825, "activity_20": 5.3254, "activity_30": 5.356033}, "trend_signal": 0, "fair_value": 6.298151, "relative_strength": 11.372433, "rate_of_change": -0.08434032159291809, "market_dynamics": -0.106342, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6809, "high": 6.67016, "low": 5.396855, "close": 6.67016, "volume": 163853410}, "trend_line": 5.441257, "activity_lines": {"activity_5": 5.776234, "activity_10": 5.482335, "activity_20": 5.451985, "activity_30": 5.437002}, "trend_signal": 0, "fair_value": 6.31366, "relative_strength": 27.696057, "rate_of_change": 0.4823330448827056, "market_dynamics": 0.488446, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.081535, "high": 8.256894, "low": 6.689749, "close": 7.414554, "volume": 690761051}, "trend_line": 5.498393, "activity_lines": {"activity_5": 6.416152, "activity_10": 5.844203, "activity_20": 5.641954, "activity_30": 5.564312}, "trend_signal": 1, "fair_value": 6.331114, "relative_strength": 41.419717, "rate_of_change": 1.0500514862650274, "market_dynamics": 1.021069, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.130509, "high": 8.178537, "low": 7.003179, "close": 8.178537, "volume": 436092984}, "trend_line": 5.589157, "activity_lines": {"activity_5": 7.135733, "activity_10": 6.315237, "activity_20": 5.894097, "activity_30": 5.737224}, "trend_signal": 1, "fair_value": 6.34838, "relative_strength": 56.875786, "rate_of_change": 1.6507368607518609, "market_dynamics": 1.627952, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.550734, "high": 10.568433, "low": 8.472376, "close": 10.568433, "volume": 496774393}, "trend_line": 5.764481, "activity_lines": {"activity_5": 8.452134, "activity_10": 7.176099, "activity_20": 6.360462, "activity_30": 6.058468}, "trend_signal": 1, "fair_value": 6.379899, "relative_strength": 95.913225, "rate_of_change": 3.1368594584120615, "market_dynamics": 1.991301, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.19529, "high": 11.626255, "low": 9.912191, "close": 10.157058, "volume": 968775508}, "trend_line": 5.92544, "activity_lines": {"activity_5": 9.272927, "activity_10": 7.866355, "activity_20": 6.762416, "activity_30": 6.34186}, "trend_signal": 1, "fair_value": 6.407337, "relative_strength": 91.070889, "rate_of_change": 2.7922548447986917, "market_dynamics": 2.053405, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.78486, "high": 10.872067, "low": 8.678063, "close": 10.676173, "volume": 821403159}, "trend_line": 6.091622, "activity_lines": {"activity_5": 9.965735, "activity_10": 8.565515, "activity_20": 7.191329, "activity_30": 6.648359}, "trend_signal": 1, "fair_value": 6.440111, "relative_strength": 95.629071, "rate_of_change": 2.804551223200303, "market_dynamics": 2.038701, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.058165, "high": 11.743791, "low": 8.903342, "close": 10.734942, "volume": 786042038}, "trend_line": 6.254214, "activity_lines": {"activity_5": 10.411065, "activity_10": 9.163345, "activity_20": 7.600792, "activity_30": 6.947928}, "trend_signal": 1, "fair_value": 6.472258, "relative_strength": 89.238003, "rate_of_change": 2.6691084903167015, "market_dynamics": 1.993692, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.411718, "high": 10.862272, "low": 9.500815, "close": 9.941574, "volume": 297743350}, "trend_line": 6.397542, "activity_lines": {"activity_5": 10.37058, "activity_10": 9.508829, "activity_20": 7.90951, "activity_30": 7.185822}, "trend_signal": 1, "fair_value": 6.499633, "relative_strength": 70.233066, "rate_of_change": 2.2917028422756154, "market_dynamics": 1.7511, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.657529, "high": 10.695764, "low": 9.49102, "close": 10.303977, "volume": 588795453}, "trend_line": 6.559807, "activity_lines": {"activity_5": 10.333361, "activity_10": 9.833655, "activity_20": 8.231008, "activity_30": 7.43785}, "trend_signal": 1, "fair_value": 6.52864, "relative_strength": 70.908926, "rate_of_change": 2.5363647475858784, "market_dynamics": 1.55753, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.902396, "high": 11.743791, "low": 9.716298, "close": 11.557693, "volume": 799130238}, "trend_line": 6.767454, "activity_lines": {"activity_5": 10.731677, "activity_10": 10.29347, "activity_20": 8.64882, "activity_30": 7.760295}, "trend_signal": 1, "fair_value": 6.566437, "relative_strength": 88.13513, "rate_of_change": 3.165443739427085, "market_dynamics": 1.500787, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.321675, "high": 13.310936, "low": 10.989603, "close": 11.63605, "volume": 785234469}, "trend_line": 6.985548, "activity_lines": {"activity_5": 11.062736, "activity_10": 10.659968, "activity_20": 9.045317, "activity_30": 8.074398}, "trend_signal": 1, "fair_value": 6.601346, "relative_strength": 90.874105, "rate_of_change": 3.2226890644546646, "market_dynamics": 1.455425, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.342211, "high": 12.292291, "low": 10.499871, "close": 10.783916, "volume": 557448624}, "trend_line": 7.171973, "activity_lines": {"activity_5": 11.045759, "activity_10": 10.781244, "activity_20": 9.332301, "activity_30": 8.319454}, "trend_signal": 1, "fair_value": 6.63186, "relative_strength": 74.653478, "rate_of_change": 2.6687240571534367, "market_dynamics": 1.418403, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.607611, "high": 10.725147, "low": 9.91219, "close": 10.088494, "volume": 359498663}, "trend_line": 7.32934, "activity_lines": {"activity_5": 10.79371, "activity_10": 10.714818, "activity_20": 9.52922, "activity_30": 8.507616}, "trend_signal": 1, "fair_value": 6.656033, "relative_strength": 62.488324, "rate_of_change": 2.1941939826042263, "market_dynamics": 1.152346, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.588967, "high": 10.039522, "low": 9.402869, "close": 9.784861, "volume": 257016555}, "trend_line": 7.479852, "activity_lines": {"activity_5": 10.430655, "activity_10": 10.55846, "activity_20": 9.67642, "activity_30": 8.666037}, "trend_signal": 1, "fair_value": 6.674869, "relative_strength": 55.178156, "rate_of_change": 2.0535546174689667, "market_dynamics": 0.657047, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.745681, "high": 10.147262, "low": 9.363691, "close": 9.608557, "volume": 338587169}, "trend_line": 7.618936, "activity_lines": {"activity_5": 10.04344, "activity_10": 10.384293, "activity_20": 9.785467, "activity_30": 8.803373}, "trend_signal": 1, "fair_value": 6.69314, "relative_strength": 53.113128, "rate_of_change": 1.8594485559339882, "market_dynamics": 0.122472, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.265743, "high": 9.393074, "low": 8.736832, "close": 9.192378, "volume": 260341386}, "trend_line": 7.7448, "activity_lines": {"activity_5": 9.64744, "activity_10": 10.144431, "activity_20": 9.835102, "activity_30": 8.904885}, "trend_signal": 1, "fair_value": 6.707989, "relative_strength": 47.782564, "rate_of_change": 1.6519892016418039, "market_dynamics": -0.300982, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.182473, "high": 9.598507, "low": 8.865494, "close": 9.331057, "volume": 255273322}, "trend_line": 7.874308, "activity_lines": {"activity_5": 9.460579, "activity_10": 9.95676, "activity_20": 9.875673, "activity_30": 9.007224}, "trend_signal": 1, "fair_value": 6.724167, "relative_strength": 50.149042, "rate_of_change": 1.6721929552732206, "market_dynamics": -0.555021, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.430112, "high": 10.747555, "low": 9.390489, "close": 10.341425, "volume": 566297004}, "trend_line": 8.03978, "activity_lines": {"activity_5": 9.707364, "activity_10": 9.978318, "activity_20": 9.990844, "activity_30": 9.166393}, "trend_signal": 1, "fair_value": 6.739978, "relative_strength": 60.452092, "rate_of_change": 2.101416403828759, "market_dynamics": -0.630397, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.341425, "high": 10.747555, "low": 8.8754, "close": 9.113133, "volume": 430634030}, "trend_line": 8.161697, "activity_lines": {"activity_5": 9.527857, "activity_10": 9.76928, "activity_20": 9.964462, "activity_30": 9.235642}, "trend_signal": 1, "fair_value": 6.741323, "relative_strength": 38.715579, "rate_of_change": 1.5164220911517459, "market_dynamics": -0.720615, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.96455, "high": 9.14285, "low": 7.993802, "close": 8.518799, "volume": 302803716}, "trend_line": 8.261844, "activity_lines": {"activity_5": 9.19502, "activity_10": 9.473834, "activity_20": 9.862802, "activity_30": 9.258681}, "trend_signal": 1, "fair_value": 6.742186, "relative_strength": 32.614159, "rate_of_change": 1.227036485181939, "market_dynamics": -0.785713, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.617854, "high": 9.212189, "low": 8.360309, "close": 8.62776, "volume": 272109947}, "trend_line": 8.360072, "activity_lines": {"activity_5": 8.971153, "activity_10": 9.25345, "activity_20": 9.757818, "activity_30": 9.282288}, "trend_signal": 1, "fair_value": 6.742868, "relative_strength": 33.306522, "rate_of_change": 1.1889355451398096, "market_dynamics": -0.842751, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.419743, "high": 8.865494, "low": 8.142387, "close": 8.598043, "volume": 227156710}, "trend_line": 8.454046, "activity_lines": {"activity_5": 8.775023, "activity_10": 9.08236, "activity_20": 9.640682, "activity_30": 9.297641}, "trend_signal": 1, "fair_value": 6.738651, "relative_strength": 33.666, "rate_of_change": 1.1240812280085546, "market_dynamics": -0.963293, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.489081, "high": 8.776343, "low": 8.221631, "close": 8.518799, "volume": 185016103}, "trend_line": 8.547336, "activity_lines": {"activity_5": 8.601345, "activity_10": 8.936606, "activity_20": 9.510364, "activity_30": 9.301819}, "trend_signal": 1, "fair_value": 6.734051, "relative_strength": 31.491213, "rate_of_change": 1.103495296808175, "market_dynamics": -1.032135, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.469271, "high": 8.915022, "low": 7.894746, "close": 8.122575, "volume": 191544776}, "trend_line": 8.641458, "activity_lines": {"activity_5": 8.417101, "activity_10": 8.74735, "activity_20": 9.34069, "activity_30": 9.274415}, "trend_signal": 0, "fair_value": 6.729862, "relative_strength": 26.48997, "rate_of_change": 1.101185211392187, "market_dynamics": -1.084577, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.281064, "high": 8.617854, "low": 8.003708, "close": 8.479177, "volume": 181015282}, "trend_line": 8.742244, "activity_lines": {"activity_5": 8.417762, "activity_10": 8.653154, "activity_20": 9.216624, "activity_30": 9.263945}, "trend_signal": 0, "fair_value": 6.730659, "relative_strength": 27.861104, "rate_of_change": 1.1663078151858097, "market_dynamics": -1.131829, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.390026, "high": 8.419742, "low": 7.657013, "close": 7.696635, "volume": 155201254}, "trend_line": 8.848287, "activity_lines": {"activity_5": 8.160217, "activity_10": 8.437213, "activity_20": 9.026021, "activity_30": 9.196486}, "trend_signal": 0, "fair_value": 6.729956, "relative_strength": 17.961691, "rate_of_change": 1.2129951989443406, "market_dynamics": -1.233394, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.508429, "high": 7.835313, "low": 7.429185, "close": 7.587674, "volume": 116498614}, "trend_line": 8.941557, "activity_lines": {"activity_5": 7.928426, "activity_10": 8.228655, "activity_20": 8.839229, "activity_30": 9.115157}, "trend_signal": 0, "fair_value": 6.725415, "relative_strength": 17.197045, "rate_of_change": 1.054102336418342, "market_dynamics": -1.315373, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.647107, "high": 8.607948, "low": 7.478713, "close": 8.53861, "volume": 200261524}, "trend_line": 9.053464, "activity_lines": {"activity_5": 8.080972, "activity_10": 8.224693, "activity_20": 8.757989, "activity_30": 9.08916}, "trend_signal": 0, "fair_value": 6.734316, "relative_strength": 28.849309, "rate_of_change": 1.2515381828914185, "market_dynamics": -1.191848, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.489081, "high": 9.608412, "low": 8.360309, "close": 9.469734, "volume": 357249091}, "trend_line": 9.196083, "activity_lines": {"activity_5": 8.542572, "activity_10": 8.422805, "activity_20": 8.772108, "activity_30": 9.116016}, "trend_signal": 0, "fair_value": 6.744413, "relative_strength": 20.101424, "rate_of_change": 1.5752975877520454, "market_dynamics": -0.81557, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.836241, "high": 10.321614, "low": 9.539073, "close": 10.321614, "volume": 126201288}, "trend_line": 9.35208, "activity_lines": {"activity_5": 9.198321, "activity_10": 8.76932, "activity_20": 8.871332, "activity_30": 9.188631}, "trend_signal": 0, "fair_value": 6.759783, "relative_strength": 17.130483, "rate_of_change": 1.696341801177752, "market_dynamics": -0.429375, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.262644, "high": 11.322078, "low": 8.934834, "close": 9.063605, "volume": 361416778}, "trend_line": 9.431861, "activity_lines": {"activity_5": 9.311905, "activity_10": 8.854327, "activity_20": 8.856631, "activity_30": 9.17002}, "trend_signal": 0, "fair_value": 6.754595, "relative_strength": 6.758496, "rate_of_change": 0.8530829505307779, "market_dynamics": -0.012746, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.083417, "high": 9.400395, "low": 8.716911, "close": 9.232, "volume": 251284189}, "trend_line": 9.492443, "activity_lines": {"activity_5": 9.390489, "activity_10": 8.962028, "activity_20": 8.870217, "activity_30": 9.157125}, "trend_signal": 0, "fair_value": 6.745086, "relative_strength": 4.760033, "rate_of_change": 0.642312264779985, "market_dynamics": 0.20176, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.32115, "high": 9.885768, "low": 9.271622, "close": 9.449923, "volume": 267786677}, "trend_line": 9.534822, "activity_lines": {"activity_5": 9.432093, "activity_10": 9.097825, "activity_20": 8.911948, "activity_30": 9.154382}, "trend_signal": 0, "fair_value": 6.739109, "relative_strength": 3.747006, "rate_of_change": 0.4464498759697623, "market_dynamics": 0.237852, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.459828, "high": 9.925391, "low": 8.905116, "close": 9.925391, "volume": 326949849}, "trend_line": 9.513388, "activity_lines": {"activity_5": 9.571431, "activity_10": 9.30314, "activity_20": 9.002003, "activity_30": 9.17958}, "trend_signal": 0, "fair_value": 6.749679, "relative_strength": 9.652139, "rate_of_change": -0.2247970649058712, "market_dynamics": 0.401778, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.925391, "high": 10.995194, "low": 9.608412, "close": 10.519726, "volume": 713709289}, "trend_line": 9.525477, "activity_lines": {"activity_5": 9.878505, "activity_10": 9.583738, "activity_20": 9.147992, "activity_30": 9.244505}, "trend_signal": 0, "fair_value": 6.766068, "relative_strength": 7.911524, "rate_of_change": 0.12707355150446478, "market_dynamics": 0.64026, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.26218, "high": 10.440481, "low": 9.232, "close": 9.261718, "volume": 276139745}, "trend_line": 9.478328, "activity_lines": {"activity_5": 9.753034, "activity_10": 9.598507, "activity_20": 9.169831, "activity_30": 9.227489}, "trend_signal": 0, "fair_value": 6.775837, "relative_strength": -2.064419, "rate_of_change": -0.4949778368054533, "market_dynamics": 0.68873, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.222095, "high": 9.539073, "low": 8.924928, "close": 8.944738, "volume": 224180570}, "trend_line": 9.418655, "activity_lines": {"activity_5": 9.508696, "activity_10": 9.527187, "activity_20": 9.161152, "activity_30": 9.193063}, "trend_signal": 0, "fair_value": 6.784767, "relative_strength": -3.265175, "rate_of_change": -0.6295730639412361, "market_dynamics": 0.601185, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.954644, "high": 9.014078, "low": 8.211725, "close": 8.489081, "volume": 150745573}, "trend_line": 9.370238, "activity_lines": {"activity_5": 9.131624, "activity_10": 9.348346, "activity_20": 9.110916, "activity_30": 9.133091}, "trend_signal": 0, "fair_value": 6.794166, "relative_strength": -10.176213, "rate_of_change": -0.5140542890678004, "market_dynamics": 0.342367, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.489082, "high": 8.825871, "low": 8.439554, "close": 8.687194, "volume": 132254418}, "trend_line": 9.316345, "activity_lines": {"activity_5": 8.884645, "activity_10": 9.206426, "activity_20": 9.088369, "activity_30": 9.089024}, "trend_signal": 0, "fair_value": 6.807724, "relative_strength": -10.085198, "rate_of_change": -0.5751508126047643, "market_dynamics": -0.035588, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.687194, "high": 9.232, "low": 8.598044, "close": 8.677288, "volume": 219006621}, "trend_line": 9.220332, "activity_lines": {"activity_5": 8.71691, "activity_10": 9.076933, "activity_20": 9.066907, "activity_30": 9.047794}, "trend_signal": 0, "fair_value": 6.819962, "relative_strength": -10.009269, "rate_of_change": -1.0305865658689028, "market_dynamics": -0.155683, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.617854, "high": 8.677288, "low": 8.112669, "close": 8.211725, "volume": 99356732}, "trend_line": 9.106188, "activity_lines": {"activity_5": 8.516817, "activity_10": 8.892689, "activity_20": 9.000351, "activity_30": 8.982723}, "trend_signal": 0, "fair_value": 6.828651, "relative_strength": -14.652494, "rate_of_change": -1.2379597611018927, "market_dynamics": -0.362076, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.221631, "high": 8.221631, "low": 7.825408, "close": 7.924464, "volume": 94990348}, "trend_line": 9.010873, "activity_lines": {"activity_5": 8.29097, "activity_10": 8.671705, "activity_20": 8.908418, "activity_30": 8.906482}, "trend_signal": 0, "fair_value": 6.829911, "relative_strength": -17.995022, "rate_of_change": -1.046705822458304, "market_dynamics": -0.606446, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.924463, "high": 8.29097, "low": 7.518335, "close": 8.29097, "volume": 125180034}, "trend_line": 8.950955, "activity_lines": {"activity_5": 8.25531, "activity_10": 8.541131, "activity_20": 8.854598, "activity_30": 8.860037}, "trend_signal": 0, "fair_value": 6.834085, "relative_strength": -8.059685, "rate_of_change": -0.664952219390948, "market_dynamics": -0.808446, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.162197, "high": 8.845683, "low": 8.053236, "close": 8.548515, "volume": 372982035}, "trend_line": 8.909744, "activity_lines": {"activity_5": 8.318706, "activity_10": 8.478456, "activity_20": 8.82639, "activity_30": 8.834073}, "trend_signal": 0, "fair_value": 6.841165, "relative_strength": -4.704819, "rate_of_change": -0.46040897312075135, "market_dynamics": -0.945917, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.370214, "high": 10.103691, "low": 8.300875, "close": 9.430112, "volume": 652927603}, "trend_line": 8.903795, "activity_lines": {"activity_5": 8.685212, "activity_10": 8.601105, "activity_20": 8.880116, "activity_30": 8.867645}, "trend_signal": 0, "fair_value": 6.852013, "relative_strength": 0.724752, "rate_of_change": -0.06676959517579087, "market_dynamics": -0.677478, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.311245, "high": 9.410301, "low": 8.8754, "close": 9.103228, "volume": 293431581}, "trend_line": 8.900824, "activity_lines": {"activity_5": 8.892569, "activity_10": 8.684132, "activity_20": 8.898182, "activity_30": 8.880512}, "trend_signal": 0, "fair_value": 6.864471, "relative_strength": -4.568657, "rate_of_change": -0.03336779429446096, "market_dynamics": -0.424805, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0537, "high": 9.152756, "low": 8.885305, "close": 8.974456, "volume": 38489500}, "trend_line": 8.888937, "activity_lines": {"activity_5": 8.997569, "activity_10": 8.746627, "activity_20": 8.897286, "activity_30": 8.885262}, "trend_signal": 0, "fair_value": 6.875412, "relative_strength": -5.166309, "rate_of_change": -0.13354943317607176, "market_dynamics": -0.281611, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.053701, "high": 9.598506, "low": 8.934834, "close": 9.509356, "volume": 232638218}, "trend_line": 8.861201, "activity_lines": {"activity_5": 9.210868, "activity_10": 8.905837, "activity_20": 8.940729, "activity_30": 8.925289}, "trend_signal": 1, "fair_value": 6.890221, "relative_strength": -4.173594, "rate_of_change": -0.3120283111467757, "market_dynamics": -0.092616, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.539073, "high": 10.33152, "low": 9.212189, "close": 9.380584, "volume": 503011301}, "trend_line": 8.870116, "activity_lines": {"activity_5": 9.300019, "activity_10": 9.023083, "activity_20": 8.967285, "activity_30": 8.958798}, "trend_signal": 1, "fair_value": 6.90364, "relative_strength": -7.620761, "rate_of_change": 0.1006071298913094, "market_dynamics": -0.074626, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.093323, "high": 9.192378, "low": 8.8754, "close": 9.014078, "volume": 229372414}, "trend_line": 8.886626, "activity_lines": {"activity_5": 9.211529, "activity_10": 9.061084, "activity_20": 8.959361, "activity_30": 8.968086}, "trend_signal": 1, "fair_value": 6.909499, "relative_strength": -13.621342, "rate_of_change": 0.1861305985175419, "market_dynamics": 0.01394, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.89521, "high": 9.360773, "low": 8.637666, "close": 8.657476, "volume": 234827648}, "trend_line": 8.887616, "activity_lines": {"activity_5": 9.031907, "activity_10": 9.028125, "activity_20": 8.923701, "activity_30": 8.953302}, "trend_signal": 1, "fair_value": 6.917341, "relative_strength": -14.526504, "rate_of_change": 0.01114033605104822, "market_dynamics": 0.13859, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.766438, "high": 9.618318, "low": 8.558421, "close": 9.281528, "volume": 283273674}, "trend_line": 8.910399, "activity_lines": {"activity_5": 9.09002, "activity_10": 9.100526, "activity_20": 8.949408, "activity_30": 8.978716}, "trend_signal": 1, "fair_value": 6.923595, "relative_strength": -10.786133, "rate_of_change": 0.2563454586696865, "market_dynamics": 0.309785, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.281529, "high": 10.08388, "low": 9.07351, "close": 9.826335, "volume": 371624841}, "trend_line": 8.953984, "activity_lines": {"activity_5": 9.309264, "activity_10": 9.247309, "activity_20": 9.026766, "activity_30": 9.037808}, "trend_signal": 1, "fair_value": 6.934597, "relative_strength": -7.081906, "rate_of_change": 0.48914756791475006, "market_dynamics": 0.492223, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.697562, "high": 10.84661, "low": 9.56879, "close": 10.054163, "volume": 454306256}, "trend_line": 9.01837, "activity_lines": {"activity_5": 9.583318, "activity_10": 9.407599, "activity_20": 9.124029, "activity_30": 9.108788}, "trend_signal": 1, "fair_value": 6.947562, "relative_strength": -2.662961, "rate_of_change": 0.7190765585464607, "market_dynamics": 0.786941, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.133407, "high": 12.877254, "low": 9.826335, "close": 10.618782, "volume": 1251588973}, "trend_line": 9.08969, "activity_lines": {"activity_5": 10.000673, "activity_10": 9.643172, "activity_20": 9.274453, "activity_30": 9.21204}, "trend_signal": 1, "fair_value": 6.962891, "relative_strength": 3.311232, "rate_of_change": 0.7908302719892648, "market_dynamics": 1.2307, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.658404, "high": 10.727743, "low": 9.806523, "close": 9.915485, "volume": 386175541}, "trend_line": 9.163652, "activity_lines": {"activity_5": 10.076616, "activity_10": 9.72926, "activity_20": 9.357424, "activity_30": 9.265317}, "trend_signal": 1, "fair_value": 6.978169, "relative_strength": -0.986668, "rate_of_change": 0.8136911159786708, "market_dynamics": 1.286296, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.924928, "high": 8.924928, "low": 7.409373, "close": 8.756533, "volume": 466143429}, "trend_line": 9.202614, "activity_lines": {"activity_5": 9.682374, "activity_10": 9.589862, "activity_20": 9.326905, "activity_30": 9.239051}, "trend_signal": 1, "fair_value": 6.991104, "relative_strength": -7.448466, "rate_of_change": 0.4251798300502869, "market_dynamics": 1.00457, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.994267, "high": 9.291434, "low": 8.419743, "close": 8.657476, "volume": 335021942}, "trend_line": 9.206576, "activity_lines": {"activity_5": 9.290113, "activity_10": 9.436415, "activity_20": 9.287849, "activity_30": 9.203881}, "trend_signal": 0, "fair_value": 7.00491, "relative_strength": -7.510856, "rate_of_change": 0.043052984728030284, "market_dynamics": 0.574062, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.62776, "high": 9.271623, "low": 8.62776, "close": 8.776343, "volume": 314974188}, "trend_line": 9.183463, "activity_lines": {"activity_5": 9.015398, "activity_10": 9.32007, "activity_20": 9.259311, "activity_30": 9.176124}, "trend_signal": 0, "fair_value": 7.020672, "relative_strength": -7.055485, "rate_of_change": -0.25104881554228614, "market_dynamics": -0.008599, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.697099, "high": 9.14285, "low": 8.588138, "close": 8.8754, "volume": 127379201}, "trend_line": 9.135256, "activity_lines": {"activity_5": 8.85889, "activity_10": 9.232721, "activity_20": 9.239783, "activity_30": 9.156249}, "trend_signal": 0, "fair_value": 7.037382, "relative_strength": -5.574904, "rate_of_change": -0.5249326969575603, "market_dynamics": -0.420937, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.89521, "high": 9.251812, "low": 8.8754, "close": 8.89521, "volume": 177402350}, "trend_line": 9.129643, "activity_lines": {"activity_5": 8.825211, "activity_10": 9.151495, "activity_20": 9.221198, "activity_30": 9.140762}, "trend_signal": 0, "fair_value": 7.050138, "relative_strength": -7.146144, "rate_of_change": -0.06144326989851529, "market_dynamics": -0.593157, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.014078, "high": 9.459828, "low": 8.924928, "close": 9.004172, "volume": 280687395}, "trend_line": 9.122048, "activity_lines": {"activity_5": 8.895871, "activity_10": 9.085758, "activity_20": 9.209736, "activity_30": 9.132667}, "trend_signal": 0, "fair_value": 7.064598, "relative_strength": -5.911001, "rate_of_change": -0.0831905475383894, "market_dynamics": -0.653467, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.915022, "high": 9.281528, "low": 8.796155, "close": 8.924928, "volume": 222921487}, "trend_line": 9.104549, "activity_lines": {"activity_5": 8.923607, "activity_10": 9.010656, "activity_20": 9.185586, "activity_30": 9.11995}, "trend_signal": 0, "fair_value": 7.085142, "relative_strength": -5.62163, "rate_of_change": -0.19183192195435766, "market_dynamics": -0.678859, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.033889, "high": 9.321151, "low": 8.637666, "close": 8.71691, "volume": 224947069}, "trend_line": 9.064266, "activity_lines": {"activity_5": 8.864173, "activity_10": 8.914121, "activity_20": 9.138605, "activity_30": 9.094941}, "trend_signal": 0, "fair_value": 7.104164, "relative_strength": -6.432323, "rate_of_change": -0.4424491537142643, "market_dynamics": -0.687977, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.835777, "high": 9.648035, "low": 8.746627, "close": 9.311245, "volume": 260909350}, "trend_line": 9.023983, "activity_lines": {"activity_5": 9.006814, "activity_10": 8.949961, "activity_20": 9.147425, "activity_30": 9.110875}, "trend_signal": 0, "fair_value": 7.127121, "relative_strength": -1.096797, "rate_of_change": -0.44441546618336786, "market_dynamics": -0.574444, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.14285, "high": 9.449923, "low": 9.033889, "close": 9.222095, "volume": 347102101}, "trend_line": 9.022662, "activity_lines": {"activity_5": 9.090681, "activity_10": 8.993366, "activity_20": 9.148322, "activity_30": 9.123657}, "trend_signal": 0, "fair_value": 7.148691, "relative_strength": -1.14649, "rate_of_change": -0.014638768712208539, "market_dynamics": -0.491671, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.182473, "high": 9.30134, "low": 8.766438, "close": 8.786249, "volume": 168438503}, "trend_line": 9.017379, "activity_lines": {"activity_5": 9.007474, "activity_10": 8.970133, "activity_20": 9.107143, "activity_30": 9.108404}, "trend_signal": 0, "fair_value": 7.167216, "relative_strength": -4.35347, "rate_of_change": -0.058552564642234975, "market_dynamics": -0.530193, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.726816, "high": 10.212653, "low": 8.707005, "close": 10.212653, "volume": 324137096}, "trend_line": 9.074832, "activity_lines": {"activity_5": 9.414263, "activity_10": 9.205706, "activity_20": 9.202708, "activity_30": 9.185519}, "trend_signal": 1, "fair_value": 7.193629, "relative_strength": 7.296363, "rate_of_change": 0.6371363563625377, "market_dynamics": -0.25435, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.955572, "high": 13.174421, "low": 10.153219, "close": 11.341888, "volume": 1344006135}, "trend_line": 9.163322, "activity_lines": {"activity_5": 10.111616, "activity_10": 9.618318, "activity_20": 9.402471, "activity_30": 9.33178}, "trend_signal": 1, "fair_value": 7.223262, "relative_strength": 17.668597, "rate_of_change": 0.9751144704386834, "market_dynamics": 0.198712, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.074438, "high": 12.074901, "low": 10.915949, "close": 11.54, "volume": 802778611}, "trend_line": 9.258745, "activity_lines": {"activity_5": 10.700007, "activity_10": 10.020304, "activity_20": 9.611761, "activity_30": 9.485114}, "trend_signal": 1, "fair_value": 7.255734, "relative_strength": 17.847126, "rate_of_change": 1.0413581450046008, "market_dynamics": 0.742403, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.54, "high": 11.79, "low": 10.59, "close": 10.81, "volume": 458769783}, "trend_line": 9.345354, "activity_lines": {"activity_5": 10.896481, "activity_10": 10.241116, "activity_20": 9.7395, "activity_30": 9.585195}, "trend_signal": 1, "fair_value": 7.28516, "relative_strength": 8.265159, "rate_of_change": 0.9354291537352097, "market_dynamics": 1.291029, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.64, "high": 11.63, "low": 10.64, "close": 11.29, "volume": 667092960}, "trend_line": 9.457539, "activity_lines": {"activity_5": 11.147095, "activity_10": 10.514386, "activity_20": 9.902703, "activity_30": 9.710656}, "trend_signal": 1, "fair_value": 7.317914, "relative_strength": 10.451322, "rate_of_change": 1.200436066948349, "market_dynamics": 1.578101, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.16, "high": 11.29, "low": 10.56, "close": 10.69, "volume": 314774496}, "trend_line": 9.537507, "activity_lines": {"activity_5": 11.030793, "activity_10": 10.637005, "activity_20": 9.999199, "activity_30": 9.79017}, "trend_signal": 1, "fair_value": 7.347261, "relative_strength": 6.344518, "rate_of_change": 0.8455476630865507, "market_dynamics": 1.390491, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.61, "high": 11.23, "low": 10.58, "close": 11.06, "volume": 296023397}, "trend_line": 9.621223, "activity_lines": {"activity_5": 11.006, "activity_10": 10.794804, "activity_20": 10.12682, "activity_30": 9.888395}, "trend_signal": 1, "fair_value": 7.381114, "relative_strength": 8.737135, "rate_of_change": 0.8777555812016786, "market_dynamics": 1.133432, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.17, "high": 12.02, "low": 10.99, "close": 11.85, "volume": 473832852}, "trend_line": 9.701886, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.053638, "activity_20": 10.32489, "activity_30": 10.032187}, "trend_signal": 1, "fair_value": 7.418085, "relative_strength": 11.441271, "rate_of_change": 0.8383861386436993, "market_dynamics": 1.091879, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.2, "close": 11.36, "volume": 424411763}, "trend_line": 9.777112, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.177222, "activity_20": 10.47043, "activity_30": 10.139163}, "trend_signal": 1, "fair_value": 7.451225, "relative_strength": 2.293885, "rate_of_change": 0.7753750147136411, "market_dynamics": 0.914141, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.61, "high": 13.07, "low": 11.61, "close": 12.7, "volume": 726867465}, "trend_line": 9.901296, "activity_lines": {"activity_5": 11.82, "activity_10": 11.505571, "activity_20": 10.73671, "activity_30": 10.327736}, "trend_signal": 1, "fair_value": 7.493959, "relative_strength": 9.620916, "rate_of_change": 1.2701501220401241, "market_dynamics": 1.079545, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.34, "high": 13.44, "low": 11.55, "close": 12.13, "volume": 636974366}, "trend_line": 9.988651, "activity_lines": {"activity_5": 12.019333, "activity_10": 11.659125, "activity_20": 10.929927, "activity_30": 10.471523}, "trend_signal": 1, "fair_value": 7.53329, "relative_strength": 5.541598, "rate_of_change": 0.8822582417493681, "market_dynamics": 1.154845, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.18, "high": 13.63, "low": 11.71, "close": 13.63, "volume": 459325824}, "trend_line": 10.130298, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.050545, "activity_20": 11.249464, "activity_30": 10.706449}, "trend_signal": 1, "fair_value": 7.583681, "relative_strength": 15.278973, "rate_of_change": 1.4180793782864067, "market_dynamics": 1.202535, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.04, "high": 15.25, "low": 13.23, "close": 13.71, "volume": 1187837831}, "trend_line": 10.286829, "activity_lines": {"activity_5": 13.081333, "activity_10": 12.414909, "activity_20": 11.553508, "activity_30": 10.937398}, "trend_signal": 1, "fair_value": 7.63471, "relative_strength": 14.674383, "rate_of_change": 1.5451766571921113, "market_dynamics": 1.477219, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 15.56, "low": 13.42, "close": 14.78, "volume": 825353244}, "trend_line": 10.490913, "activity_lines": {"activity_5": 13.772667, "activity_10": 12.934364, "activity_20": 11.936435, "activity_30": 11.22728}, "trend_signal": 1, "fair_value": 7.694482, "relative_strength": 22.014041, "rate_of_change": 1.983934991045362, "market_dynamics": 1.565047, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.15, "high": 16.389999, "low": 14.7, "close": 15.96, "volume": 383069448}, "trend_line": 10.713529, "activity_lines": {"activity_5": 14.629333, "activity_10": 13.596182, "activity_20": 12.40372, "activity_30": 11.580124}, "trend_signal": 1, "fair_value": 7.75962, "relative_strength": 28.126153, "rate_of_change": 2.1219888106973968, "market_dynamics": 1.672058, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.549999, "high": 18.879999, "low": 16.5, "close": 17.35, "volume": 434742560}, "trend_line": 10.964318, "activity_lines": {"activity_5": 15.732, "activity_10": 14.425818, "activity_20": 12.970263, "activity_30": 12.008283}, "trend_signal": 1, "fair_value": 7.838063, "relative_strength": 39.905906, "rate_of_change": 2.34086266066019, "market_dynamics": 1.730221, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.549999, "high": 18.139999, "low": 15.69, "close": 15.69, "volume": 656883037}, "trend_line": 11.152179, "activity_lines": {"activity_5": 15.933333, "activity_10": 14.832545, "activity_20": 13.338592, "activity_30": 12.313166}, "trend_signal": 1, "fair_value": 7.904924, "relative_strength": 32.220241, "rate_of_change": 1.7133851827354865, "market_dynamics": 1.580605, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.9, "high": 16.26, "low": 14.73, "close": 15.9, "volume": 349713203}, "trend_line": 11.32822, "activity_lines": {"activity_5": 16.067333, "activity_10": 15.193273, "activity_20": 13.693715, "activity_30": 12.619477}, "trend_signal": 1, "fair_value": 7.975454, "relative_strength": 27.136294, "rate_of_change": 1.5785345626177598, "market_dynamics": 1.404968, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.24, "high": 16.780001, "low": 15.65, "close": 15.72, "volume": 478337749}, "trend_line": 11.521703, "activity_lines": {"activity_5": 15.995333, "activity_10": 15.447636, "activity_20": 14.00032, "activity_30": 12.902818}, "trend_signal": 1, "fair_value": 8.043386, "relative_strength": 24.287174, "rate_of_change": 1.7079735386495012, "market_dynamics": 1.283922, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.58, "high": 15.63, "low": 14.3, "close": 14.91, "volume": 283568523}, "trend_line": 11.726819, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.475455, "activity_20": 14.19884, "activity_30": 13.121418}, "trend_signal": 1, "fair_value": 8.107068, "relative_strength": 17.250603, "rate_of_change": 1.7802576580909983, "market_dynamics": 1.00913, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.09, "high": 15.46, "low": 14.5, "close": 14.89, "volume": 249446046}, "trend_line": 11.93457, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.459455, "activity_20": 14.366295, "activity_30": 13.325494}, "trend_signal": 1, "fair_value": 8.172756, "relative_strength": 18.12466, "rate_of_change": 1.7715886976681399, "market_dynamics": 0.716147, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.37, "close": 13.41, "volume": 197012648}, "trend_line": 12.089025, "activity_lines": {"activity_5": 14.578667, "activity_10": 15.124182, "activity_20": 14.370524, "activity_30": 13.420683}, "trend_signal": 1, "fair_value": 8.226947, "relative_strength": 11.657216, "rate_of_change": 1.2941815247637634, "market_dynamics": 0.228508, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.45, "high": 14.46, "low": 13.3, "close": 14.24, "volume": 192146347}, "trend_line": 12.267845, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.943818, "activity_20": 14.443952, "activity_30": 13.559455}, "trend_signal": 1, "fair_value": 8.281876, "relative_strength": 13.817167, "rate_of_change": 1.479192904307833, "market_dynamics": -0.216801, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.93, "high": 15.28, "low": 14.35, "close": 15.05, "volume": 371590006}, "trend_line": 12.473005, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.901091, "activity_20": 14.581667, "activity_30": 13.738949}, "trend_signal": 1, "fair_value": 8.34432, "relative_strength": 17.994617, "rate_of_change": 1.6723393554450774, "market_dynamics": -0.466183, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.04, "high": 15.79, "low": 14.42, "close": 14.64, "volume": 352208739}, "trend_line": 12.660866, "activity_lines": {"activity_5": 14.522, "activity_10": 14.778909, "activity_20": 14.660143, "activity_30": 13.878755}, "trend_signal": 1, "fair_value": 8.403571, "relative_strength": 13.162177, "rate_of_change": 1.506140661372298, "market_dynamics": -0.646689, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.05, "high": 14.47, "low": 13.75, "close": 14.19, "volume": 189364571}, "trend_line": 12.836368, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.598909, "activity_20": 14.67981, "activity_30": 13.977409}, "trend_signal": 1, "fair_value": 8.459812, "relative_strength": 10.000801, "rate_of_change": 1.3861769013272853, "market_dynamics": -0.693185, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.29, "high": 15.78, "low": 14.27, "close": 15.53, "volume": 352546544}, "trend_line": 13.063471, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.72, "activity_20": 14.810429, "activity_30": 14.151192}, "trend_signal": 1, "fair_value": 8.522822, "relative_strength": 15.385066, "rate_of_change": 1.7692154042327206, "market_dynamics": -0.634202, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.86, "high": 15.88, "low": 14.48, "close": 15.39, "volume": 318401204}, "trend_line": 13.266096, "activity_lines": {"activity_5": 15.064667, "activity_10": 14.818545, "activity_20": 14.906429, "activity_30": 14.301291}, "trend_signal": 1, "fair_value": 8.58688, "relative_strength": 14.344527, "rate_of_change": 1.551080872763444, "market_dynamics": -0.663131, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.63, "high": 16.200001, "low": 15.21, "close": 15.84, "volume": 469600049}, "trend_line": 13.486693, "activity_lines": {"activity_5": 15.358, "activity_10": 15.008182, "activity_20": 15.028429, "activity_30": 14.467349}, "trend_signal": 1, "fair_value": 8.656209, "relative_strength": 12.187531, "rate_of_change": 1.6628629854631045, "market_dynamics": -0.585632, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.51, "close": 15.91, "volume": 635722962}, "trend_line": 13.724151, "activity_lines": {"activity_5": 15.622, "activity_10": 15.208364, "activity_20": 15.135762, "activity_30": 14.623691}, "trend_signal": 1, "fair_value": 8.725924, "relative_strength": 11.016342, "rate_of_change": 1.7606836605534075, "market_dynamics": -0.356273, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.72, "high": 16.66, "low": 14.79, "close": 16.559999, "volume": 549336399}, "trend_line": 13.93573, "activity_lines": {"activity_5": 16.018, "activity_10": 15.508545, "activity_20": 15.289714, "activity_30": 14.806649}, "trend_signal": 1, "fair_value": 8.799241, "relative_strength": 13.711051, "rate_of_change": 1.5416545620927562, "market_dynamics": -0.1581, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.200001, "high": 21.5, "low": 16.719999, "close": 19.49, "volume": 1224172879}, "trend_line": 14.207333, "activity_lines": {"activity_5": 17.232666, "activity_10": 16.311091, "activity_20": 15.701619, "activity_30": 15.164989}, "trend_signal": 1, "fair_value": 8.887008, "relative_strength": 34.777614, "rate_of_change": 1.9489685865039055, "market_dynamics": 0.358501, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.540001, "high": 18.879999, "low": 15.6, "close": 16.200001, "volume": 676210058}, "trend_line": 14.362667, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.404909, "activity_20": 15.772286, "activity_30": 15.293548}, "trend_signal": 1, "fair_value": 8.950608, "relative_strength": 13.864774, "rate_of_change": 1.0933368000876722, "market_dynamics": 0.474281, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 17.139999, "low": 16.030001, "close": 16.059999, "volume": 403033905}, "trend_line": 14.537667, "activity_lines": {"activity_5": 16.84, "activity_10": 16.437636, "activity_20": 15.817762, "activity_30": 15.403054}, "trend_signal": 1, "fair_value": 9.014315, "relative_strength": 10.777381, "rate_of_change": 1.2184366594310145, "market_dynamics": 0.495474, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.51, "high": 18.08, "low": 16.43, "close": 18.0, "volume": 402249281}, "trend_line": 14.761333, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.804727, "activity_20": 16.041905, "activity_30": 15.62643}, "trend_signal": 1, "fair_value": 9.091086, "relative_strength": 19.831281, "rate_of_change": 1.5385274679905632, "market_dynamics": 0.582625, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.190001, "high": 18.9, "low": 16.17, "close": 16.57, "volume": 483949941}, "trend_line": 14.957333, "activity_lines": {"activity_5": 16.994667, "activity_10": 16.850727, "activity_20": 16.120143, "activity_30": 15.743118}, "trend_signal": 1, "fair_value": 9.156744, "relative_strength": 12.086365, "rate_of_change": 1.3277933639190969, "market_dynamics": 0.30196, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.1, "high": 16.52, "low": 15.22, "close": 15.26, "volume": 278681227}, "trend_line": 15.097333, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.615273, "activity_20": 16.077333, "activity_30": 15.762645}, "trend_signal": 1, "fair_value": 9.212937, "relative_strength": 2.043211, "rate_of_change": 0.9359957420216596, "market_dynamics": 0.111986, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.23, "high": 15.23, "low": 13.44, "close": 13.48, "volume": 238241725}, "trend_line": 15.151667, "activity_lines": {"activity_5": 15.347333, "activity_10": 16.061091, "activity_20": 15.867048, "activity_30": 15.658301}, "trend_signal": 1, "fair_value": 9.257344, "relative_strength": -7.295753, "rate_of_change": 0.3598913794906623, "market_dynamics": -0.214, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.07, "high": 13.52, "low": 12.4, "close": 13.25, "volume": 232783361}, "trend_line": 15.214667, "activity_lines": {"activity_5": 14.472667, "activity_10": 15.499818, "activity_20": 15.646381, "activity_30": 15.535613}, "trend_signal": 0, "fair_value": 9.303415, "relative_strength": -8.214009, "rate_of_change": 0.4157958328941668, "market_dynamics": -0.691015, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.18, "high": 13.78, "low": 12.86, "close": 12.86, "volume": 150870979}, "trend_line": 15.22, "activity_lines": {"activity_5": 13.655333, "activity_10": 14.914727, "activity_20": 15.400333, "activity_30": 15.383699}, "trend_signal": 0, "fair_value": 9.347237, "relative_strength": -8.133205, "rate_of_change": 0.03505170372772703, "market_dynamics": -1.093742, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.88, "low": 12.85, "close": 13.72, "volume": 145294897}, "trend_line": 15.273, "activity_lines": {"activity_5": 13.467333, "activity_10": 14.541455, "activity_20": 15.245952, "activity_30": 15.286925}, "trend_signal": 0, "fair_value": 9.393747, "relative_strength": -8.545323, "rate_of_change": 0.34822601839684, "market_dynamics": -1.242651, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.62, "high": 14.36, "low": 13.6, "close": 14.12, "volume": 190334729}, "trend_line": 15.289333, "activity_lines": {"activity_5": 13.602667, "activity_10": 14.292545, "activity_20": 15.135238, "activity_30": 15.212538}, "trend_signal": 0, "fair_value": 9.444014, "relative_strength": -9.617222, "rate_of_change": 0.10694035225561113, "market_dynamics": -1.171516, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.14, "high": 14.37, "low": 13.53, "close": 13.79, "volume": 156254440}, "trend_line": 15.292, "activity_lines": {"activity_5": 13.704, "activity_10": 14.081273, "activity_20": 14.989714, "activity_30": 15.115806}, "trend_signal": 0, "fair_value": 9.492291, "relative_strength": -12.114896, "rate_of_change": 0.01744353399851152, "market_dynamics": -1.141754, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.73, "high": 14.75, "low": 13.3, "close": 14.34, "volume": 146543000}, "trend_line": 15.277333, "activity_lines": {"activity_5": 13.968, "activity_10": 14.013818, "activity_20": 14.898714, "activity_30": 15.054387}, "trend_signal": 0, "fair_value": 9.542838, "relative_strength": -9.727589, "rate_of_change": -0.0959128956316984, "market_dynamics": -1.074133, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.22, "low": 14.38, "close": 15.05, "volume": 173142228}, "trend_line": 15.247, "activity_lines": {"activity_5": 14.396, "activity_10": 14.106727, "activity_20": 14.878714, "activity_30": 15.03972}, "trend_signal": 0, "fair_value": 9.600385, "relative_strength": -8.153748, "rate_of_change": -0.1985490530317079, "market_dynamics": -0.98103, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.08, "high": 16.5, "low": 14.44, "close": 14.54, "volume": 392917437}, "trend_line": 15.153333, "activity_lines": {"activity_5": 14.508, "activity_10": 14.160545, "activity_20": 14.80819, "activity_30": 14.994107}, "trend_signal": 0, "fair_value": 9.655918, "relative_strength": -11.342952, "rate_of_change": -0.6143306880041972, "market_dynamics": -0.906229, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.28, "high": 14.4, "low": 13.44, "close": 14.14, "volume": 217198532}, "trend_line": 15.101667, "activity_lines": {"activity_5": 14.432, "activity_10": 14.178545, "activity_20": 14.697905, "activity_30": 14.928731}, "trend_signal": 0, "fair_value": 9.710331, "relative_strength": -14.01512, "rate_of_change": -0.34095469293784475, "market_dynamics": -0.836749, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.7, "low": 13.55, "close": 13.9, "volume": 246016454}, "trend_line": 15.035, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.173273, "activity_20": 14.571381, "activity_30": 14.851204}, "trend_signal": 0, "fair_value": 9.764148, "relative_strength": -15.372172, "rate_of_change": -0.4414545758425258, "market_dynamics": -0.771329, "expectation": {"probability": 54.4214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97b3b18-511a-40b5-92ff-6e6b3071d242/", "share_image": "https://sharemaestro.com/terminal/b97b3b18-511a-40b5-92ff-6e6b3071d242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}