{"ticker": {"uuid": "b97d1ffe-6b11-4215-ba8e-b3b4d6b00cb6", "symbol": "ED", "name": "Consolidated Edison Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ED fell 7.28%, moving from 113.93 to 105.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.63"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.25, "high": 109.24, "low": 105.08, "close": 105.63, "volume": 15508424}, "trend_line": 104.819347, "activity_lines": {"activity_5": 106.58808, "activity_10": 107.759382, "activity_20": 108.874723, "activity_30": 107.368659}, "trend_signal": 1, "fair_value": 93.165608, "relative_strength": -8.814775, "rate_of_change": 0.338049053186574, "market_dynamics": -0.575925, "expectation": {"probability": 50.3004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.808499, "high": 85.000011, "low": 82.205157, "close": 84.3146, "volume": 8034771}, "trend_line": 84.940767, "activity_lines": {"activity_5": 84.271373, "activity_10": 85.745135, "activity_20": 85.582811, "activity_30": 85.215742}, "trend_signal": 0, "fair_value": 71.878001, "relative_strength": -7.177629, "rate_of_change": 0.23610499277264935, "market_dynamics": 0.032503, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.503955, "high": 84.909791, "low": 82.529791, "close": 83.8456, "volume": 12104047}, "trend_line": 84.97191, "activity_lines": {"activity_5": 83.852213, "activity_10": 85.242213, "activity_20": 85.48339, "activity_30": 85.145086}, "trend_signal": 0, "fair_value": 72.046445, "relative_strength": -9.876749, "rate_of_change": 0.036664373421539914, "market_dynamics": -0.153314, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.96278, "high": 84.377634, "low": 81.53796, "close": 81.8344, "volume": 7754932}, "trend_line": 84.818703, "activity_lines": {"activity_5": 83.10666, "activity_10": 84.458495, "activity_20": 85.193802, "activity_30": 84.942666}, "trend_signal": 0, "fair_value": 72.202822, "relative_strength": -10.589002, "rate_of_change": -0.18030311428799797, "market_dynamics": -0.51952, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.095969, "high": 83.277401, "low": 80.553435, "close": 81.5278, "volume": 7093310}, "trend_line": 84.65971, "activity_lines": {"activity_5": 82.52646, "activity_10": 83.703236, "activity_20": 84.87761, "activity_30": 84.73035}, "trend_signal": 0, "fair_value": 72.344166, "relative_strength": -12.612507, "rate_of_change": -0.1874504023010058, "market_dynamics": -0.771304, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.347404, "high": 84.278435, "low": 81.022736, "close": 82.9978, "volume": 6482307}, "trend_line": 84.573947, "activity_lines": {"activity_5": 82.573947, "activity_10": 83.343407, "activity_20": 84.703067, "activity_30": 84.62313}, "trend_signal": 0, "fair_value": 72.501803, "relative_strength": -9.909027, "rate_of_change": -0.10130320550353884, "market_dynamics": -0.955155, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.799442, "high": 84.594137, "low": 82.032954, "close": 83.9448, "volume": 6772305}, "trend_line": 84.559937, "activity_lines": {"activity_5": 82.920867, "activity_10": 83.24792, "activity_20": 84.62062, "activity_30": 84.58254}, "trend_signal": 0, "fair_value": 72.657297, "relative_strength": -10.828054, "rate_of_change": -0.016565385082475775, "market_dynamics": -1.161907, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.791467, "high": 88.237618, "low": 82.267329, "close": 87.5973, "volume": 9773512}, "trend_line": 84.647583, "activity_lines": {"activity_5": 84.50994, "activity_10": 83.908051, "activity_20": 84.874952, "activity_30": 84.778499}, "trend_signal": 0, "fair_value": 72.828404, "relative_strength": -7.42914, "rate_of_change": 0.10364955688175635, "market_dynamics": -0.834497, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.759599, "high": 89.143948, "low": 85.622201, "close": 86.2535, "volume": 7062630}, "trend_line": 84.706393, "activity_lines": {"activity_5": 85.400967, "activity_10": 84.349462, "activity_20": 84.970404, "activity_30": 84.882106}, "trend_signal": 0, "fair_value": 72.984441, "relative_strength": -9.589067, "rate_of_change": 0.06947628971285365, "market_dynamics": -0.629428, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.51509, "high": 86.596257, "low": 79.994668, "close": 80.5448, "volume": 12541032}, "trend_line": 84.50045, "activity_lines": {"activity_5": 84.094487, "activity_10": 83.745549, "activity_20": 84.497372, "activity_30": 84.613617}, "trend_signal": 0, "fair_value": 73.112768, "relative_strength": -13.438994, "rate_of_change": -0.2431256871013323, "market_dynamics": -0.497865, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.103929, "high": 82.907642, "low": 81.040799, "close": 81.9156, "volume": 7485926}, "trend_line": 84.379793, "activity_lines": {"activity_5": 83.310473, "activity_10": 83.446296, "activity_20": 84.178615, "activity_30": 84.446852}, "trend_signal": 0, "fair_value": 73.258044, "relative_strength": -11.558312, "rate_of_change": -0.14278858869981667, "market_dynamics": -0.491418, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.426633, "high": 82.60412, "low": 79.514031, "close": 81.298, "volume": 8575243}, "trend_line": 84.318333, "activity_lines": {"activity_5": 82.39274, "activity_10": 83.050002, "activity_20": 83.81585, "activity_30": 84.248027}, "trend_signal": 0, "fair_value": 73.402341, "relative_strength": -10.164844, "rate_of_change": -0.07283734388873286, "market_dynamics": -0.78583, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.052244, "high": 83.01825, "low": 80.096547, "close": 81.8077, "volume": 9338191}, "trend_line": 84.24077, "activity_lines": {"activity_5": 81.82136, "activity_10": 82.801227, "activity_20": 83.521934, "activity_30": 84.08605}, "trend_signal": 0, "fair_value": 73.556587, "relative_strength": -10.054305, "rate_of_change": -0.09198829867758158, "market_dynamics": -0.859321, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.753076, "high": 82.568696, "low": 79.441199, "close": 80.4151, "volume": 7589218}, "trend_line": 84.175293, "activity_lines": {"activity_5": 81.171753, "activity_10": 82.336305, "activity_20": 83.127324, "activity_30": 83.839233}, "trend_signal": 0, "fair_value": 73.69084, "relative_strength": -13.413331, "rate_of_change": -0.077726022684742, "market_dynamics": -0.957765, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.205787, "high": 81.480051, "low": 78.467328, "close": 81.2343, "volume": 6327534}, "trend_line": 84.153967, "activity_lines": {"activity_5": 81.18444, "activity_10": 82.046135, "activity_20": 82.839545, "activity_30": 83.649491}, "trend_signal": 0, "fair_value": 73.83191, "relative_strength": -11.092388, "rate_of_change": -0.025335225147362368, "market_dynamics": -0.930486, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.679064, "high": 84.720299, "low": 80.679064, "close": 83.2731, "volume": 10915062}, "trend_line": 84.1498, "activity_lines": {"activity_5": 81.83076, "activity_10": 82.131991, "activity_20": 82.7809, "activity_30": 83.592661}, "trend_signal": 0, "fair_value": 73.9801, "relative_strength": -8.422148, "rate_of_change": -0.004951638227577993, "market_dynamics": -0.650272, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.163902, "high": 84.037682, "low": 81.962453, "close": 82.6724, "volume": 7144841}, "trend_line": 84.184937, "activity_lines": {"activity_5": 82.186347, "activity_10": 82.103624, "activity_20": 82.687871, "activity_30": 83.497345}, "trend_signal": 0, "fair_value": 74.114574, "relative_strength": -5.99874, "rate_of_change": 0.0417552982894861, "market_dynamics": -0.550326, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.962451, "high": 82.444851, "low": 77.238574, "close": 77.8484, "volume": 9332336}, "trend_line": 84.076267, "activity_lines": {"activity_5": 80.842307, "activity_10": 81.2213, "activity_20": 82.165444, "activity_30": 83.088536}, "trend_signal": 0, "fair_value": 74.197247, "relative_strength": -10.603841, "rate_of_change": -0.1290848504168906, "market_dynamics": -0.483944, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.38415, "high": 78.785839, "low": 73.233695, "close": 78.5947, "volume": 11953735}, "trend_line": 83.99456, "activity_lines": {"activity_5": 80.010987, "activity_10": 80.65192, "activity_20": 81.767224, "activity_30": 82.734887}, "trend_signal": 0, "fair_value": 74.270195, "relative_strength": -10.02877, "rate_of_change": -0.09718200262149415, "market_dynamics": -0.37579, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.585585, "high": 80.833748, "low": 78.585585, "close": 80.1147, "volume": 8884754}, "trend_line": 83.814163, "activity_lines": {"activity_5": 79.807693, "activity_10": 80.498155, "activity_20": 81.548303, "activity_30": 82.484573}, "trend_signal": 0, "fair_value": 74.357322, "relative_strength": -8.542787, "rate_of_change": -0.2147722423928567, "market_dynamics": -0.568539, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.50254, "high": 81.452758, "low": 77.50254, "close": 79.241, "volume": 21705405}, "trend_line": 83.621337, "activity_lines": {"activity_5": 79.387807, "activity_10": 80.193355, "activity_20": 81.262737, "activity_30": 82.189531}, "trend_signal": 0, "fair_value": 74.439371, "relative_strength": -7.200327, "rate_of_change": -0.23006374232955906, "market_dynamics": -0.6232, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.59469, "high": 82.007893, "low": 78.1578, "close": 79.6141, "volume": 8425191}, "trend_line": 83.42306, "activity_lines": {"activity_5": 79.361093, "activity_10": 80.00502, "activity_20": 81.029434, "activity_30": 81.930999}, "trend_signal": 0, "fair_value": 74.540044, "relative_strength": -4.294588, "rate_of_change": -0.23711292729030423, "market_dynamics": -0.721643, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.887168, "high": 84.8932, "low": 78.995185, "close": 81.9806, "volume": 10468445}, "trend_line": 83.205287, "activity_lines": {"activity_5": 80.3271, "activity_10": 80.277575, "activity_20": 81.043896, "activity_30": 81.837937}, "trend_signal": 0, "fair_value": 74.659488, "relative_strength": -6.671836, "rate_of_change": -0.26104652598455175, "market_dynamics": -0.666953, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.68148, "high": 82.87262, "low": 80.060139, "close": 81.3253, "volume": 14207404}, "trend_line": 83.03394, "activity_lines": {"activity_5": 80.799193, "activity_10": 80.42784, "activity_20": 81.004829, "activity_30": 81.716648}, "trend_signal": 0, "fair_value": 74.754742, "relative_strength": -8.530651, "rate_of_change": -0.2059328273214144, "market_dynamics": -0.329755, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.961315, "high": 84.541834, "low": 80.804214, "close": 83.899, "volume": 10819353}, "trend_line": 82.878027, "activity_lines": {"activity_5": 81.947147, "activity_10": 81.029502, "activity_20": 81.2133, "activity_30": 81.772458}, "trend_signal": 0, "fair_value": 74.884724, "relative_strength": -7.532758, "rate_of_change": -0.18777020577368506, "market_dynamics": 0.075923, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.568433, "high": 83.8072, "low": 82.567449, "close": 83.5317, "volume": 4798777}, "trend_line": 82.726863, "activity_lines": {"activity_5": 82.72038, "activity_10": 81.515933, "activity_20": 81.375499, "activity_30": 81.814631}, "trend_signal": 0, "fair_value": 75.010349, "relative_strength": -8.545632, "rate_of_change": -0.18239333810396874, "market_dynamics": 0.537474, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.577616, "high": 84.1929, "low": 82.053181, "close": 84.1929, "volume": 10642514}, "trend_line": 82.567333, "activity_lines": {"activity_5": 83.427967, "activity_10": 82.11788, "activity_20": 81.598127, "activity_30": 81.909214}, "trend_signal": 0, "fair_value": 75.153176, "relative_strength": -8.302818, "rate_of_change": -0.19283941662333978, "market_dynamics": 0.878496, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.623516, "high": 85.552018, "low": 83.292916, "close": 84.0735, "volume": 9376851}, "trend_line": 82.402927, "activity_lines": {"activity_5": 83.7905, "activity_10": 82.670473, "activity_20": 81.808202, "activity_30": 82.006386}, "trend_signal": 0, "fair_value": 75.306569, "relative_strength": -8.313591, "rate_of_change": -0.19911748875308788, "market_dynamics": 0.976836, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.797967, "high": 86.874386, "low": 81.929158, "close": 82.5123, "volume": 12672127}, "trend_line": 82.291747, "activity_lines": {"activity_5": 83.493107, "activity_10": 82.826027, "activity_20": 81.886372, "activity_30": 82.013442}, "trend_signal": 0, "fair_value": 75.460546, "relative_strength": -11.718916, "rate_of_change": -0.1349223917737831, "market_dynamics": 0.90394, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.751084, "high": 83.359021, "low": 81.364399, "close": 82.3562, "volume": 9202652}, "trend_line": 82.250517, "activity_lines": {"activity_5": 83.064547, "activity_10": 82.881971, "activity_20": 81.96749, "activity_30": 82.0176}, "trend_signal": 0, "fair_value": 75.617263, "relative_strength": -12.253871, "rate_of_change": -0.050102229571087814, "market_dynamics": 0.782868, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.108298, "high": 83.56845, "low": 82.03575, "close": 83.5409, "volume": 4970239}, "trend_line": 82.276737, "activity_lines": {"activity_5": 83.13374, "activity_10": 83.11256, "activity_20": 82.152811, "activity_30": 82.100851}, "trend_signal": 0, "fair_value": 75.771932, "relative_strength": -10.882624, "rate_of_change": 0.03187821907550444, "market_dynamics": 0.594949, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.292898, "high": 86.332584, "low": 83.164331, "close": 85.8826, "volume": 7498936}, "trend_line": 82.329003, "activity_lines": {"activity_5": 83.982887, "activity_10": 83.690733, "activity_20": 82.553411, "activity_30": 82.333487}, "trend_signal": 1, "fair_value": 75.953943, "relative_strength": -6.542695, "rate_of_change": 0.06352463880525919, "market_dynamics": 0.615665, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.781619, "high": 87.039737, "low": 83.632716, "close": 84.1378, "volume": 8315477}, "trend_line": 82.338743, "activity_lines": {"activity_5": 84.137787, "activity_10": 83.837696, "activity_20": 82.766009, "activity_30": 82.450184}, "trend_signal": 1, "fair_value": 76.126508, "relative_strength": -9.757937, "rate_of_change": 0.01183058174528561, "market_dynamics": 0.645574, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.944918, "high": 84.950494, "low": 81.575616, "close": 82.5215, "volume": 7295796}, "trend_line": 82.361647, "activity_lines": {"activity_5": 83.749633, "activity_10": 83.651565, "activity_20": 82.813578, "activity_30": 82.461974}, "trend_signal": 1, "fair_value": 76.29277, "relative_strength": -12.182229, "rate_of_change": 0.027816795794430745, "market_dynamics": 0.639608, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.521566, "high": 83.008284, "low": 80.882339, "close": 82.6685, "volume": 8960965}, "trend_line": 82.39967, "activity_lines": {"activity_5": 83.409867, "activity_10": 83.470413, "activity_20": 82.865116, "activity_30": 82.481771}, "trend_signal": 1, "fair_value": 76.449698, "relative_strength": -12.571112, "rate_of_change": 0.04616590535154727, "market_dynamics": 0.644298, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.650132, "high": 85.239836, "low": 82.264431, "close": 83.6603, "volume": 10464938}, "trend_line": 82.421753, "activity_lines": {"activity_5": 83.37988, "activity_10": 83.49196, "activity_20": 83.004281, "activity_30": 82.563102}, "trend_signal": 1, "fair_value": 76.60919, "relative_strength": -12.472712, "rate_of_change": 0.026799864611102165, "market_dynamics": 0.537886, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.944002, "high": 83.485819, "low": 80.914482, "close": 81.7869, "volume": 7971121}, "trend_line": 82.349823, "activity_lines": {"activity_5": 82.717467, "activity_10": 83.170551, "activity_20": 82.963184, "activity_30": 82.522144}, "trend_signal": 1, "fair_value": 76.758991, "relative_strength": -15.260475, "rate_of_change": -0.08727065050411476, "market_dynamics": 0.202854, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.588647, "high": 83.033669, "low": 79.668191, "close": 80.9569, "volume": 12671736}, "trend_line": 82.128477, "activity_lines": {"activity_5": 82.051433, "activity_10": 82.741978, "activity_20": 82.847256, "activity_30": 82.432278}, "trend_signal": 0, "fair_value": 76.914674, "relative_strength": -15.449596, "rate_of_change": -0.26878746296758516, "market_dynamics": 0.084423, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.058836, "high": 82.375358, "low": 80.409846, "close": 81.5224, "volume": 6541319}, "trend_line": 81.970773, "activity_lines": {"activity_5": 81.78596, "activity_10": 82.472889, "activity_20": 82.770383, "activity_30": 82.393176}, "trend_signal": 0, "fair_value": 77.087462, "relative_strength": -15.847409, "rate_of_change": -0.19202109397451703, "market_dynamics": -0.240342, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.31849, "high": 81.360211, "low": 79.59403, "close": 80.6695, "volume": 8282762}, "trend_line": 81.97493, "activity_lines": {"activity_5": 81.302793, "activity_10": 82.066725, "activity_20": 82.59834, "activity_30": 82.309223}, "trend_signal": 0, "fair_value": 77.240663, "relative_strength": -17.151761, "rate_of_change": 0.0050713197495483005, "market_dynamics": -0.632861, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.252223, "high": 84.294503, "low": 80.252223, "close": 83.5528, "volume": 7515670}, "trend_line": 82.029503, "activity_lines": {"activity_5": 81.913993, "activity_10": 82.215465, "activity_20": 82.698254, "activity_30": 82.411021}, "trend_signal": 0, "fair_value": 77.39828, "relative_strength": -13.563802, "rate_of_change": 0.06657279243788908, "market_dynamics": -0.590848, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.599168, "high": 84.461397, "low": 81.619749, "close": 82.4588, "volume": 9083895}, "trend_line": 82.068197, "activity_lines": {"activity_5": 82.167693, "activity_10": 82.16508, "activity_20": 82.673446, "activity_30": 82.438718}, "trend_signal": 1, "fair_value": 77.541638, "relative_strength": -14.116738, "rate_of_change": 0.047170833157421974, "market_dynamics": -0.598786, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.329026, "high": 83.636277, "low": 81.934996, "close": 82.1436, "volume": 8078734}, "trend_line": 82.079393, "activity_lines": {"activity_5": 82.271533, "activity_10": 82.119636, "activity_20": 82.605073, "activity_30": 82.443583}, "trend_signal": 1, "fair_value": 77.671574, "relative_strength": -15.793863, "rate_of_change": 0.013642312624460615, "market_dynamics": -0.448957, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.282714, "high": 84.276042, "low": 80.808579, "close": 84.1926, "volume": 6296894}, "trend_line": 82.20531, "activity_lines": {"activity_5": 82.97926, "activity_10": 82.482996, "activity_20": 82.731066, "activity_30": 82.579918}, "trend_signal": 1, "fair_value": 77.815444, "relative_strength": -13.546526, "rate_of_change": 0.1534087855644853, "market_dynamics": -0.22809, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.174027, "high": 85.045528, "low": 82.412482, "close": 83.1171, "volume": 7706144}, "trend_line": 82.26807, "activity_lines": {"activity_5": 83.150473, "activity_10": 82.620427, "activity_20": 82.740977, "activity_30": 82.638744}, "trend_signal": 1, "fair_value": 77.94773, "relative_strength": -13.357741, "rate_of_change": 0.07634543315997137, "market_dynamics": -0.19185, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.154156, "high": 84.517035, "low": 81.605852, "close": 82.1714, "volume": 6953336}, "trend_line": 82.231347, "activity_lines": {"activity_5": 82.84328, "activity_10": 82.577756, "activity_20": 82.664545, "activity_30": 82.632507}, "trend_signal": 1, "fair_value": 78.057757, "relative_strength": -12.601757, "rate_of_change": -0.04463821747610581, "market_dynamics": -0.283639, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.237614, "high": 85.787218, "low": 81.031048, "close": 85.0826, "volume": 18466455}, "trend_line": 82.311687, "activity_lines": {"activity_5": 83.59858, "activity_10": 83.091465, "activity_20": 82.871847, "activity_30": 82.816459}, "trend_signal": 1, "fair_value": 78.190495, "relative_strength": -6.185133, "rate_of_change": 0.09769996835878991, "market_dynamics": 0.081132, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.79522, "high": 87.502437, "low": 84.600616, "close": 86.1581, "volume": 9273859}, "trend_line": 82.588677, "activity_lines": {"activity_5": 84.53746, "activity_10": 83.740798, "activity_20": 83.177341, "activity_30": 83.064614}, "trend_signal": 1, "fair_value": 78.33034, "relative_strength": -7.005482, "rate_of_change": 0.3365135743117473, "market_dynamics": 0.389682, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.510361, "high": 89.708954, "low": 86.018983, "close": 88.5964, "volume": 11708080}, "trend_line": 82.922067, "activity_lines": {"activity_5": 86.021473, "activity_10": 84.738891, "activity_20": 83.705128, "activity_30": 83.452209}, "trend_signal": 1, "fair_value": 78.482192, "relative_strength": -4.481916, "rate_of_change": 0.4036751914551123, "market_dynamics": 0.866781, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.670614, "high": 91.36856, "low": 88.142151, "close": 90.5805, "volume": 9582711}, "trend_line": 83.270927, "activity_lines": {"activity_5": 87.873267, "activity_10": 85.969111, "activity_20": 84.392905, "activity_30": 83.946302}, "trend_signal": 1, "fair_value": 78.642074, "relative_strength": -3.668923, "rate_of_change": 0.42070827780981623, "market_dynamics": 1.432339, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.358455, "high": 92.078476, "low": 89.787501, "close": 90.7974, "volume": 8989293}, "trend_line": 83.65614, "activity_lines": {"activity_5": 89.2998, "activity_10": 87.058567, "activity_20": 85.062175, "activity_30": 84.431881}, "trend_signal": 1, "fair_value": 78.799205, "relative_strength": -4.637116, "rate_of_change": 0.46260203155897756, "market_dynamics": 1.531071, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.909606, "high": 91.741837, "low": 87.636785, "close": 88.3007, "volume": 10093743}, "trend_line": 83.945693, "activity_lines": {"activity_5": 89.319033, "activity_10": 87.562358, "activity_20": 85.45911, "activity_30": 84.73153}, "trend_signal": 1, "fair_value": 78.949588, "relative_strength": -6.907782, "rate_of_change": 0.346122830912366, "market_dynamics": 1.523502, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.113671, "high": 89.13292, "low": 85.906855, "close": 88.4129, "volume": 14019684}, "trend_line": 84.160103, "activity_lines": {"activity_5": 89.161127, "activity_10": 87.980333, "activity_20": 85.855216, "activity_30": 85.019737}, "trend_signal": 1, "fair_value": 79.10069, "relative_strength": -6.135933, "rate_of_change": 0.2554151289215051, "market_dynamics": 1.419131, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.412868, "high": 89.030028, "low": 85.083289, "close": 85.6637, "volume": 10516652}, "trend_line": 84.304717, "activity_lines": {"activity_5": 87.9365, "activity_10": 87.784465, "activity_20": 85.969135, "activity_30": 85.116743}, "trend_signal": 1, "fair_value": 79.234222, "relative_strength": -9.810956, "rate_of_change": 0.1718320140363778, "market_dynamics": 1.139208, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.439346, "high": 86.683018, "low": 84.205025, "close": 84.9718, "volume": 7309235}, "trend_line": 84.340477, "activity_lines": {"activity_5": 86.676753, "activity_10": 87.436051, "activity_20": 86.002197, "activity_30": 85.159781}, "trend_signal": 1, "fair_value": 79.378065, "relative_strength": -11.638032, "rate_of_change": 0.04241755535459594, "market_dynamics": 0.712837, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.522955, "high": 85.514152, "low": 83.924496, "close": 84.4762, "volume": 7323789}, "trend_line": 84.37196, "activity_lines": {"activity_5": 85.62572, "activity_10": 86.963805, "activity_20": 85.97709, "activity_30": 85.168537}, "trend_signal": 1, "fair_value": 79.522066, "relative_strength": -12.369195, "rate_of_change": 0.03732845855258131, "market_dynamics": 0.334087, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.597746, "high": 85.860027, "low": 82.774317, "close": 83.6159, "volume": 8716696}, "trend_line": 84.352727, "activity_lines": {"activity_5": 84.709333, "activity_10": 86.293236, "activity_20": 85.866165, "activity_30": 85.119759}, "trend_signal": 1, "fair_value": 79.668087, "relative_strength": -12.904506, "rate_of_change": -0.022795487979655603, "market_dynamics": -0.122557, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.933795, "high": 84.233024, "low": 82.732202, "close": 83.4756, "volume": 4746880}, "trend_line": 84.332797, "activity_lines": {"activity_5": 84.0585, "activity_10": 85.623825, "activity_20": 85.733168, "activity_30": 85.06317}, "trend_signal": 0, "fair_value": 79.808741, "relative_strength": -14.297258, "rate_of_change": -0.02362697770281004, "market_dynamics": -0.474173, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.484983, "high": 86.553019, "low": 82.484809, "close": 86.2061, "volume": 6515641}, "trend_line": 84.455923, "activity_lines": {"activity_5": 84.646987, "activity_10": 85.499642, "activity_20": 85.848225, "activity_30": 85.184028}, "trend_signal": 1, "fair_value": 79.958128, "relative_strength": -11.997085, "rate_of_change": 0.14600013800087666, "market_dynamics": -0.533938, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.710482, "high": 88.908495, "low": 84.326547, "close": 87.936, "volume": 9001559}, "trend_line": 84.641917, "activity_lines": {"activity_5": 85.775947, "activity_10": 85.733445, "activity_20": 86.105731, "activity_30": 85.408549}, "trend_signal": 1, "fair_value": 80.122639, "relative_strength": -8.065873, "rate_of_change": 0.22022611723751806, "market_dynamics": -0.447468, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.056995, "high": 91.470626, "low": 86.982188, "close": 90.1802, "volume": 8333046}, "trend_line": 84.863227, "activity_lines": {"activity_5": 87.45536, "activity_10": 86.423367, "activity_20": 86.542369, "activity_30": 85.765858}, "trend_signal": 1, "fair_value": 80.303743, "relative_strength": -4.660357, "rate_of_change": 0.26146619528949033, "market_dynamics": -0.277837, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.357923, "high": 99.110382, "low": 89.764139, "close": 95.2204, "volume": 10905751}, "trend_line": 85.174487, "activity_lines": {"activity_5": 90.434573, "activity_10": 88.040911, "activity_20": 87.427466, "activity_30": 86.434063}, "trend_signal": 1, "fair_value": 80.507738, "relative_strength": 2.895086, "rate_of_change": 0.36677841628624885, "market_dynamics": 0.225493, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.174117, "high": 96.669715, "low": 92.770385, "close": 94.4629, "volume": 10240229}, "trend_line": 85.518657, "activity_lines": {"activity_5": 92.387653, "activity_10": 89.394915, "activity_20": 88.17965, "activity_30": 87.033315}, "trend_signal": 1, "fair_value": 80.694932, "relative_strength": 2.162991, "rate_of_change": 0.4040763990747669, "market_dynamics": 0.559525, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.971569, "high": 96.758149, "low": 92.996432, "close": 94.3729, "volume": 8825675}, "trend_line": 85.913703, "activity_lines": {"activity_5": 93.578247, "activity_10": 90.622555, "activity_20": 88.8646, "activity_30": 87.604557}, "trend_signal": 1, "fair_value": 80.881645, "relative_strength": -1.657081, "rate_of_change": 0.46194130480790124, "market_dynamics": 0.741361, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.561464, "high": 95.381688, "low": 94.2692, "close": 94.8443, "volume": 8686007}, "trend_line": 86.319563, "activity_lines": {"activity_5": 94.38152, "activity_10": 91.777555, "activity_20": 89.545968, "activity_30": 88.180724}, "trend_signal": 1, "fair_value": 81.0785, "relative_strength": -2.325589, "rate_of_change": 0.47240426826906073, "market_dynamics": 0.911916, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.155444, "high": 96.003952, "low": 93.741265, "close": 95.7494, "volume": 6685745}, "trend_line": 86.722533, "activity_lines": {"activity_5": 95.02594, "activity_10": 92.917618, "activity_20": 90.257692, "activity_30": 88.789101}, "trend_signal": 1, "fair_value": 81.277569, "relative_strength": -1.545477, "rate_of_change": 0.46683507885691716, "market_dynamics": 0.925536, "expectation": {"probability": 48.3018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.919109, "high": 99.266001, "low": 95.739979, "close": 97.371, "volume": 6734491}, "trend_line": 87.242003, "activity_lines": {"activity_5": 95.839613, "activity_10": 94.147551, "activity_20": 91.059197, "activity_30": 89.476099}, "trend_signal": 1, "fair_value": 81.495785, "relative_strength": 4.49763, "rate_of_change": 0.5990023377199999, "market_dynamics": 1.017079, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.474739, "high": 99.577154, "low": 97.135336, "close": 98.5778, "volume": 8433307}, "trend_line": 87.829367, "activity_lines": {"activity_5": 96.91218, "activity_10": 95.346809, "activity_20": 91.917119, "activity_30": 90.20744}, "trend_signal": 1, "fair_value": 81.73054, "relative_strength": 1.880737, "rate_of_change": 0.6732582698726072, "market_dynamics": 1.21508, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.030309, "high": 99.765683, "low": 95.174312, "close": 97.437, "volume": 9460314}, "trend_line": 88.359853, "activity_lines": {"activity_5": 97.330153, "activity_10": 96.064064, "activity_20": 92.607251, "activity_30": 90.827288}, "trend_signal": 1, "fair_value": 81.958364, "relative_strength": -0.451808, "rate_of_change": 0.6039961554089263, "market_dynamics": 1.37041, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.748069, "high": 98.606005, "low": 96.409313, "close": 98.0969, "volume": 6026274}, "trend_line": 88.940767, "activity_lines": {"activity_5": 97.76382, "activity_10": 96.697102, "activity_20": 93.318134, "activity_30": 91.455484}, "trend_signal": 1, "fair_value": 82.198028, "relative_strength": -0.198331, "rate_of_change": 0.6574411118587905, "market_dynamics": 1.331554, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.455166, "high": 99.548798, "low": 96.418748, "close": 97.2484, "volume": 6185753}, "trend_line": 89.397287, "activity_lines": {"activity_5": 97.697813, "activity_10": 96.991124, "activity_20": 93.912414, "activity_30": 91.991461}, "trend_signal": 1, "fair_value": 82.422088, "relative_strength": -1.148451, "rate_of_change": 0.5132854318650207, "market_dynamics": 1.23105, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.824159, "high": 97.257841, "low": 95.164855, "close": 96.4659, "volume": 6907541}, "trend_line": 89.86419, "activity_lines": {"activity_5": 97.27104, "activity_10": 97.01436, "activity_20": 94.401452, "activity_30": 92.4475}, "trend_signal": 1, "fair_value": 82.635697, "relative_strength": -2.823818, "rate_of_change": 0.5222787129994088, "market_dynamics": 1.010511, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.928539, "high": 100.661328, "low": 95.523141, "close": 100.6519, "volume": 14687344}, "trend_line": 90.481133, "activity_lines": {"activity_5": 98.29994, "activity_10": 97.776042, "activity_20": 95.250274, "activity_30": 93.143482}, "trend_signal": 1, "fair_value": 82.867334, "relative_strength": 0.733422, "rate_of_change": 0.6865281932658674, "market_dynamics": 1.050929, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.680203, "high": 101.585278, "low": 98.516507, "close": 98.6155, "volume": 7137865}, "trend_line": 90.961897, "activity_lines": {"activity_5": 98.511767, "activity_10": 98.054942, "activity_20": 95.846873, "activity_30": 93.668279}, "trend_signal": 1, "fair_value": 83.089667, "relative_strength": -0.064286, "rate_of_change": 0.5313417107630533, "market_dynamics": 0.923525, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.973779, "high": 99.34618, "low": 93.873302, "close": 94.2787, "volume": 10863908}, "trend_line": 91.33395, "activity_lines": {"activity_5": 97.199427, "activity_10": 97.468195, "activity_20": 95.968768, "activity_30": 93.882267}, "trend_signal": 1, "fair_value": 83.268928, "relative_strength": -2.83501, "rate_of_change": 0.40902071336529866, "market_dynamics": 0.625971, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.797789, "high": 94.787715, "low": 91.67652, "close": 92.5156, "volume": 13829391}, "trend_line": 91.678757, "activity_lines": {"activity_5": 95.553933, "activity_10": 96.571167, "activity_20": 95.87843, "activity_30": 93.958502}, "trend_signal": 1, "fair_value": 83.442648, "relative_strength": -8.644445, "rate_of_change": 0.37752336343714793, "market_dynamics": 0.330389, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.844976, "high": 94.114545, "low": 90.239268, "close": 91.7133, "volume": 11132591}, "trend_line": 91.89978, "activity_lines": {"activity_5": 93.956527, "activity_10": 95.587064, "activity_20": 95.673399, "activity_30": 93.960731}, "trend_signal": 1, "fair_value": 83.602202, "relative_strength": -7.175224, "rate_of_change": 0.24108420230872285, "market_dynamics": -0.274755, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.332907, "high": 94.38558, "low": 90.648196, "close": 93.5392, "volume": 8476351}, "trend_line": 92.145817, "activity_lines": {"activity_5": 93.284593, "activity_10": 95.037809, "activity_20": 95.603705, "activity_30": 94.0665}, "trend_signal": 1, "fair_value": 83.769947, "relative_strength": -6.571206, "rate_of_change": 0.26772316538732405, "market_dynamics": -0.600166, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.634295, "high": 97.614181, "low": 93.363549, "close": 95.6599, "volume": 8714308}, "trend_line": 92.381267, "activity_lines": {"activity_5": 93.79374, "activity_10": 94.965747, "activity_20": 95.68806, "activity_30": 94.293215}, "trend_signal": 1, "fair_value": 83.941076, "relative_strength": -5.275553, "rate_of_change": 0.25551892388126546, "market_dynamics": -0.667419, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.897649, "high": 95.897649, "low": 89.697206, "close": 90.1727, "volume": 13967622}, "trend_line": 92.367673, "activity_lines": {"activity_5": 92.67086, "activity_10": 93.928324, "activity_20": 95.204807, "activity_30": 94.150727}, "trend_signal": 1, "fair_value": 84.065612, "relative_strength": -11.106371, "rate_of_change": -0.014715104524381186, "market_dynamics": -0.690333, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.001527, "high": 90.743298, "low": 87.586017, "close": 88.1471, "volume": 10746435}, "trend_line": 92.27933, "activity_lines": {"activity_5": 91.146513, "activity_10": 92.666685, "activity_20": 94.517988, "activity_30": 93.878432}, "trend_signal": 0, "fair_value": 84.170521, "relative_strength": -12.266204, "rate_of_change": -0.0956427688721732, "market_dynamics": -0.741794, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.033011, "high": 88.327722, "low": 84.038859, "close": 85.6175, "volume": 15286366}, "trend_line": 92.18989, "activity_lines": {"activity_5": 89.0702, "activity_10": 91.110598, "activity_20": 93.599937, "activity_30": 93.448636}, "trend_signal": 0, "fair_value": 84.259489, "relative_strength": -12.875883, "rate_of_change": -0.09692311376772696, "market_dynamics": -0.737082, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.484326, "high": 85.712563, "low": 84.438239, "close": 85.1705, "volume": 5832337}, "trend_line": 92.08181, "activity_lines": {"activity_5": 87.251273, "activity_10": 89.670482, "activity_20": 92.685042, "activity_30": 92.995772}, "trend_signal": 0, "fair_value": 84.337083, "relative_strength": -13.544225, "rate_of_change": -0.1172362826335958, "market_dynamics": -0.928978, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.084927, "high": 85.67454, "low": 84.07688, "close": 84.8662, "volume": 6531613}, "trend_line": 92.055227, "activity_lines": {"activity_5": 85.888827, "activity_10": 88.456518, "activity_20": 91.785416, "activity_30": 92.530249}, "trend_signal": 0, "fair_value": 84.410805, "relative_strength": -12.977951, "rate_of_change": -0.028868893867314557, "market_dynamics": -1.109325, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.105387, "high": 84.799608, "low": 83.230478, "close": 83.8296, "volume": 8878916}, "trend_line": 92.017153, "activity_lines": {"activity_5": 84.900427, "activity_10": 87.304069, "activity_20": 90.832336, "activity_30": 91.999563}, "trend_signal": 0, "fair_value": 84.489685, "relative_strength": -11.990911, "rate_of_change": -0.04135995449775907, "market_dynamics": -1.167166, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.038785, "high": 89.226423, "low": 83.002208, "close": 89.06, "volume": 11574086}, "trend_line": 92.169947, "activity_lines": {"activity_5": 86.078367, "activity_10": 87.292585, "activity_20": 90.42984, "activity_30": 91.808779}, "trend_signal": 0, "fair_value": 84.606813, "relative_strength": -8.915273, "rate_of_change": 0.16604947557984118, "market_dynamics": -1.127049, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.26923, "high": 90.305807, "low": 85.916998, "close": 86.1595, "volume": 8813685}, "trend_line": 92.254733, "activity_lines": {"activity_5": 86.228613, "activity_10": 86.816567, "activity_20": 89.78296, "activity_30": 91.421009}, "trend_signal": 0, "fair_value": 84.694535, "relative_strength": -13.080477, "rate_of_change": 0.09198876939791259, "market_dynamics": -1.091631, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.452842, "high": 91.361402, "low": 87.272154, "close": 89.1456, "volume": 16797332}, "trend_line": 92.443733, "activity_lines": {"activity_5": 87.338093, "activity_10": 86.984455, "activity_20": 89.47386, "activity_30": 91.220419}, "trend_signal": 0, "fair_value": 84.793384, "relative_strength": -8.898928, "rate_of_change": 0.20486753779883896, "market_dynamics": -0.803673, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.145589, "high": 91.713256, "low": 89.05049, "close": 91.3709, "volume": 10402534}, "trend_line": 92.615893, "activity_lines": {"activity_5": 88.924333, "activity_10": 87.636825, "activity_20": 89.421607, "activity_30": 91.151204}, "trend_signal": 0, "fair_value": 84.916543, "relative_strength": -6.315531, "rate_of_change": 0.18623220245768873, "market_dynamics": -0.518892, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.294867, "high": 92.084187, "low": 88.936417, "close": 90.2678, "volume": 12245678}, "trend_line": 92.69362, "activity_lines": {"activity_5": 89.709227, "activity_10": 88.166615, "activity_20": 89.293184, "activity_30": 90.999714}, "trend_signal": 0, "fair_value": 85.026199, "relative_strength": -8.627925, "rate_of_change": 0.08392404098505629, "market_dynamics": -0.326685, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.948526, "high": 95.314132, "low": 90.665481, "close": 94.2779, "volume": 11421115}, "trend_line": 92.83021, "activity_lines": {"activity_5": 91.401607, "activity_10": 89.423784, "activity_20": 89.583956, "activity_30": 91.101926}, "trend_signal": 0, "fair_value": 85.15419, "relative_strength": -2.953648, "rate_of_change": 0.14735641999956223, "market_dynamics": 0.115775, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.805625, "high": 97.818374, "low": 94.31639, "close": 97.4058, "volume": 17065840}, "trend_line": 92.903057, "activity_lines": {"activity_5": 93.78876, "activity_10": 91.138193, "activity_20": 90.186769, "activity_30": 91.397125}, "trend_signal": 0, "fair_value": 85.280392, "relative_strength": 1.18256, "rate_of_change": 0.07847337628559722, "market_dynamics": 0.444048, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.791751, "high": 101.569933, "low": 94.959156, "close": 99.4399, "volume": 19869311}, "trend_line": 93.068957, "activity_lines": {"activity_5": 96.104193, "activity_10": 93.008105, "activity_20": 90.97883, "activity_30": 91.818857}, "trend_signal": 0, "fair_value": 85.422626, "relative_strength": 6.478439, "rate_of_change": 0.178573241136719, "market_dynamics": 0.77006, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.053921, "high": 103.594379, "low": 97.789563, "close": 102.0976, "volume": 16107151}, "trend_line": 93.326447, "activity_lines": {"activity_5": 98.61924, "activity_10": 95.101793, "activity_20": 92.029777, "activity_30": 92.40135}, "trend_signal": 0, "fair_value": 85.585445, "relative_strength": 11.63113, "rate_of_change": 0.2766658274681258, "market_dynamics": 1.066827, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.097631, "high": 104.928079, "low": 101.665868, "close": 103.4313, "volume": 15811680}, "trend_line": 93.61268, "activity_lines": {"activity_5": 100.86374, "activity_10": 97.124673, "activity_20": 93.191161, "activity_30": 93.053276}, "trend_signal": 0, "fair_value": 85.734752, "relative_strength": 12.201507, "rate_of_change": 0.3067008433311468, "market_dynamics": 1.251622, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.874815, "high": 105.00005, "low": 100.370588, "close": 104.362, "volume": 10618277}, "trend_line": 93.899767, "activity_lines": {"activity_5": 102.540907, "activity_10": 98.960376, "activity_20": 94.3976, "activity_30": 93.746781}, "trend_signal": 0, "fair_value": 85.871013, "relative_strength": 14.571769, "rate_of_change": 0.30667533500803484, "market_dynamics": 1.225462, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.167947, "high": 110.214781, "low": 103.738331, "close": 104.8897, "volume": 18014694}, "trend_line": 94.15039, "activity_lines": {"activity_5": 103.7217, "activity_10": 100.613807, "activity_20": 95.597884, "activity_30": 94.455809}, "trend_signal": 1, "fair_value": 86.000679, "relative_strength": 25.964134, "rate_of_change": 0.2669048156424121, "market_dynamics": 1.282598, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.702073, "high": 106.156179, "low": 99.094452, "close": 105.3886, "volume": 18000895}, "trend_line": 94.377417, "activity_lines": {"activity_5": 104.569867, "activity_10": 102.017398, "activity_20": 96.782938, "activity_30": 95.180855}, "trend_signal": 1, "fair_value": 86.132879, "relative_strength": 19.289784, "rate_of_change": 0.24113229908021894, "market_dynamics": 1.31539, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.851284, "high": 108.813911, "low": 104.486684, "close": 107.557, "volume": 8636143}, "trend_line": 94.71475, "activity_lines": {"activity_5": 105.744253, "activity_10": 103.519916, "activity_20": 98.11808, "activity_30": 96.03115}, "trend_signal": 1, "fair_value": 86.287514, "relative_strength": 23.052171, "rate_of_change": 0.3574297864074846, "market_dynamics": 1.229435, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.355543, "high": 108.957864, "low": 105.302268, "close": 105.9739, "volume": 11476090}, "trend_line": 94.977317, "activity_lines": {"activity_5": 106.02698, "activity_10": 104.440305, "activity_20": 99.245798, "activity_30": 96.757547}, "trend_signal": 1, "fair_value": 86.452787, "relative_strength": 15.627605, "rate_of_change": 0.27721870141662647, "market_dynamics": 1.194807, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.791579, "high": 108.861895, "low": 104.448316, "close": 105.5709, "volume": 16566783}, "trend_line": 95.254733, "activity_lines": {"activity_5": 106.005867, "activity_10": 105.001856, "activity_20": 100.259891, "activity_30": 97.441004}, "trend_signal": 1, "fair_value": 86.608604, "relative_strength": 11.772315, "rate_of_change": 0.29208658315753677, "market_dynamics": 1.150424, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.868299, "high": 107.230752, "low": 102.70079, "close": 103.3161, "volume": 14868625}, "trend_line": 95.483073, "activity_lines": {"activity_5": 105.15256, "activity_10": 104.948116, "activity_20": 100.976271, "activity_30": 97.961092}, "trend_signal": 1, "fair_value": 86.742096, "relative_strength": 9.766032, "rate_of_change": 0.2397151226070865, "market_dynamics": 0.974832, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.217003, "high": 103.155662, "low": 94.620644, "close": 100.9203, "volume": 18054464}, "trend_line": 95.49202, "activity_lines": {"activity_5": 103.60556, "activity_10": 104.351316, "activity_20": 101.380201, "activity_30": 98.311881}, "trend_signal": 1, "fair_value": 86.853564, "relative_strength": 1.877545, "rate_of_change": 0.009370247226953038, "market_dynamics": 0.821127, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.978422, "high": 102.652526, "low": 99.139812, "close": 100.7365, "volume": 11349399}, "trend_line": 95.56272, "activity_lines": {"activity_5": 102.29518, "activity_10": 103.694182, "activity_20": 101.691627, "activity_30": 98.650235}, "trend_signal": 1, "fair_value": 86.937196, "relative_strength": 4.281028, "rate_of_change": 0.07403760020994657, "market_dynamics": 0.539821, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.901008, "high": 101.704191, "low": 98.196315, "close": 101.1139, "volume": 13746040}, "trend_line": 95.79056, "activity_lines": {"activity_5": 101.5653, "activity_10": 103.130413, "activity_20": 101.963422, "activity_30": 99.008375}, "trend_signal": 1, "fair_value": 87.038169, "relative_strength": 2.824949, "rate_of_change": 0.23841933339695695, "market_dynamics": 0.139215, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.291309, "high": 101.423505, "low": 97.814025, "close": 98.3269, "volume": 10883652}, "trend_line": 95.98427, "activity_lines": {"activity_5": 100.23042, "activity_10": 102.102051, "activity_20": 101.887483, "activity_30": 99.17201}, "trend_signal": 1, "fair_value": 87.136702, "relative_strength": -1.655222, "rate_of_change": 0.20222243193900924, "market_dynamics": -0.269006, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.085007, "high": 101.87835, "low": 97.33021, "close": 100.601, "volume": 11772753}, "trend_line": 96.280527, "activity_lines": {"activity_5": 100.136507, "activity_10": 101.596891, "activity_20": 101.983997, "activity_30": 99.469864}, "trend_signal": 1, "fair_value": 87.296031, "relative_strength": 0.864026, "rate_of_change": 0.3086516155199298, "market_dynamics": -0.532059, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.639699, "high": 101.142897, "low": 97.252786, "close": 97.7076, "volume": 15707702}, "trend_line": 96.419473, "activity_lines": {"activity_5": 99.259133, "activity_10": 100.643635, "activity_20": 101.73618, "activity_30": 99.561933}, "trend_signal": 1, "fair_value": 87.403001, "relative_strength": -1.961976, "rate_of_change": 0.1443137094586011, "market_dynamics": -0.631553, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.520443, "high": 99.159118, "low": 94.194872, "close": 94.9787, "volume": 16843549}, "trend_line": 96.396767, "activity_lines": {"activity_5": 97.686307, "activity_10": 99.333869, "activity_20": 101.187696, "activity_30": 99.46898}, "trend_signal": 1, "fair_value": 87.46839, "relative_strength": -7.885839, "rate_of_change": -0.023549184924501143, "market_dynamics": -0.729219, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.631882, "high": 98.326896, "low": 95.414152, "close": 97.0689, "volume": 9482026}, "trend_line": 96.62664, "activity_lines": {"activity_5": 97.194067, "activity_10": 98.632836, "activity_20": 100.821099, "activity_30": 99.512343}, "trend_signal": 1, "fair_value": 87.576631, "relative_strength": -7.459111, "rate_of_change": 0.23846546637813879, "market_dynamics": -0.770593, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.05927, "high": 98.104375, "low": 94.736815, "close": 97.3399, "volume": 11739964}, "trend_line": 96.933067, "activity_lines": {"activity_5": 97.061827, "activity_10": 98.142985, "activity_20": 100.447925, "activity_30": 99.55836}, "trend_signal": 1, "fair_value": 87.678617, "relative_strength": -6.947302, "rate_of_change": 0.3171247597970905, "market_dynamics": -0.814763, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.310802, "high": 98.675243, "low": 96.275375, "close": 97.814, "volume": 8951721}, "trend_line": 97.339617, "activity_lines": {"activity_5": 97.15342, "activity_10": 97.888989, "activity_20": 100.105323, "activity_30": 99.615194}, "trend_signal": 0, "fair_value": 87.789008, "relative_strength": -7.01685, "rate_of_change": 0.41941311936411746, "market_dynamics": -0.899571, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.775319, "high": 100.959017, "low": 97.746288, "close": 98.9559, "volume": 9738264}, "trend_line": 97.79913, "activity_lines": {"activity_5": 97.811447, "activity_10": 97.942649, "activity_20": 99.869529, "activity_30": 99.719471}, "trend_signal": 1, "fair_value": 87.868547, "relative_strength": -7.205248, "rate_of_change": 0.47207192113772256, "market_dynamics": -0.952747, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.588215, "high": 101.704175, "low": 97.22803, "close": 101.0655, "volume": 10581279}, "trend_line": 98.339107, "activity_lines": {"activity_5": 99.089453, "activity_10": 98.415589, "activity_20": 99.836954, "activity_30": 99.930204}, "trend_signal": 1, "fair_value": 87.973233, "relative_strength": -2.677393, "rate_of_change": 0.5521286334551169, "market_dynamics": -0.820182, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.075169, "high": 102.729918, "low": 100.155864, "close": 101.1042, "volume": 12228459}, "trend_line": 98.914927, "activity_lines": {"activity_5": 99.974573, "activity_10": 98.889584, "activity_20": 99.81298, "activity_30": 100.108597}, "trend_signal": 0, "fair_value": 88.067438, "relative_strength": -4.774775, "rate_of_change": 0.5855452805769401, "market_dynamics": -0.65883, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.903999, "high": 102.118636, "low": 97.6893, "close": 98.3137, "volume": 12934885}, "trend_line": 99.223383, "activity_lines": {"activity_5": 99.660507, "activity_10": 98.856391, "activity_20": 99.534325, "activity_30": 100.069809}, "trend_signal": 0, "fair_value": 88.131269, "relative_strength": -8.096279, "rate_of_change": 0.31183968826059233, "market_dynamics": -0.510686, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.391701, "high": 100.567343, "low": 97.167097, "close": 99.1722, "volume": 14989879}, "trend_line": 99.65714, "activity_lines": {"activity_5": 99.567687, "activity_10": 98.979529, "activity_20": 99.366234, "activity_30": 100.066506}, "trend_signal": 0, "fair_value": 88.211981, "relative_strength": -7.378796, "rate_of_change": 0.43715199672238547, "market_dynamics": -0.256378, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.69418, "high": 98.999258, "low": 95.494131, "close": 95.8356, "volume": 16742458}, "trend_line": 99.88014, "activity_lines": {"activity_5": 98.27212, "activity_10": 98.521991, "activity_20": 98.907597, "activity_30": 99.819955}, "trend_signal": 0, "fair_value": 88.271586, "relative_strength": -10.215354, "rate_of_change": 0.22376720825020563, "market_dynamics": -0.199937, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.89415, "high": 96.401475, "low": 94.196563, "close": 95.66, "volume": 11064517}, "trend_line": 100.02311, "activity_lines": {"activity_5": 97.12604, "activity_10": 98.066562, "activity_20": 98.477727, "activity_30": 99.547688}, "trend_signal": 0, "fair_value": 88.316715, "relative_strength": -10.322106, "rate_of_change": 0.1431415694851903, "market_dynamics": -0.349124, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.523325, "high": 96.161187, "low": 93.806227, "close": 95.1721, "volume": 8015506}, "trend_line": 100.186587, "activity_lines": {"activity_5": 96.177693, "activity_10": 97.510036, "activity_20": 98.058043, "activity_30": 99.23472}, "trend_signal": 0, "fair_value": 88.378095, "relative_strength": -11.822106, "rate_of_change": 0.16343922919413353, "market_dynamics": -0.49721, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.220943, "high": 95.245334, "low": 92.937982, "close": 93.9819, "volume": 11255747}, "trend_line": 100.17672, "activity_lines": {"activity_5": 95.228087, "activity_10": 96.771598, "activity_20": 97.576443, "activity_30": 98.834418}, "trend_signal": 0, "fair_value": 88.442772, "relative_strength": -13.665239, "rate_of_change": -0.009848623748406409, "market_dynamics": -0.758527, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.030677, "high": 97.484387, "low": 93.630671, "close": 97.1917, "volume": 9550847}, "trend_line": 100.169583, "activity_lines": {"activity_5": 95.6372, "activity_10": 96.677815, "activity_20": 97.455725, "activity_30": 98.641836}, "trend_signal": 0, "fair_value": 88.582721, "relative_strength": -10.179909, "rate_of_change": -0.0071244097431021605, "market_dynamics": -0.807426, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.142874, "high": 98.303867, "low": 94.937964, "close": 96.4014, "volume": 9502085}, "trend_line": 100.0683, "activity_lines": {"activity_5": 95.914913, "activity_10": 96.451655, "activity_20": 97.288903, "activity_30": 98.398727}, "trend_signal": 0, "fair_value": 88.741148, "relative_strength": -11.605797, "rate_of_change": -0.10111153203064581, "market_dynamics": -0.7173, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.264877, "high": 100.2064, "low": 95.986824, "close": 99.8942, "volume": 8937766}, "trend_line": 99.994853, "activity_lines": {"activity_5": 97.319173, "activity_10": 96.906995, "activity_20": 97.476248, "activity_30": 98.387495}, "trend_signal": 0, "fair_value": 88.920107, "relative_strength": -5.960374, "rate_of_change": -0.07339686993781985, "market_dynamics": -0.450157, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.611218, "high": 100.625867, "low": 97.708751, "close": 98.7234, "volume": 7651932}, "trend_line": 99.837923, "activity_lines": {"activity_5": 98.050887, "activity_10": 97.170758, "activity_20": 97.556099, "activity_30": 98.305466}, "trend_signal": 0, "fair_value": 89.074887, "relative_strength": -8.375011, "rate_of_change": -0.15693807760285688, "market_dynamics": -0.240695, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.240448, "high": 100.586809, "low": 97.406275, "close": 97.6014, "volume": 6094479}, "trend_line": 99.61257, "activity_lines": {"activity_5": 98.171847, "activity_10": 97.273809, "activity_20": 97.540476, "activity_30": 98.161174}, "trend_signal": 0, "fair_value": 89.20231, "relative_strength": -10.837634, "rate_of_change": -0.22571883832158482, "market_dynamics": -0.203549, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.889287, "high": 98.021012, "low": 93.767288, "close": 95.0356, "volume": 9342533}, "trend_line": 99.2841, "activity_lines": {"activity_5": 97.19624, "activity_10": 96.923302, "activity_20": 97.283946, "activity_30": 97.865885}, "trend_signal": 0, "fair_value": 89.304328, "relative_strength": -13.508141, "rate_of_change": -0.32974754089771, "market_dynamics": -0.280521, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.440426, "high": 97.440471, "low": 93.172115, "close": 96.1185, "volume": 11555306}, "trend_line": 98.975097, "activity_lines": {"activity_5": 96.72534, "activity_10": 96.844896, "activity_20": 97.157051, "activity_30": 97.661653}, "trend_signal": 0, "fair_value": 89.418471, "relative_strength": -10.935556, "rate_of_change": -0.31123110346972976, "market_dynamics": -0.42859, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.669751, "high": 100.050306, "low": 95.035595, "close": 99.182, "volume": 9730053}, "trend_line": 98.69593, "activity_lines": {"activity_5": 97.294467, "activity_10": 97.318347, "activity_20": 97.329486, "activity_30": 97.675002}, "trend_signal": 0, "fair_value": 89.52277, "relative_strength": -8.108852, "rate_of_change": -0.28205781904917054, "market_dynamics": -0.350353, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.572805, "high": 102.401848, "low": 97.94583, "close": 98.546, "volume": 15837513}, "trend_line": 98.448333, "activity_lines": {"activity_5": 97.699073, "activity_10": 97.612125, "activity_20": 97.421333, "activity_30": 97.665329}, "trend_signal": 0, "fair_value": 89.600433, "relative_strength": -6.805565, "rate_of_change": -0.2508685008591529, "market_dynamics": -0.067703, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.708364, "high": 99.26426, "low": 97.040677, "close": 98.7428, "volume": 12204202}, "trend_line": 98.22073, "activity_lines": {"activity_5": 98.181107, "activity_10": 97.880342, "activity_20": 97.524889, "activity_30": 97.684327}, "trend_signal": 0, "fair_value": 89.68021, "relative_strength": -9.772981, "rate_of_change": -0.2311903036489221, "market_dynamics": 0.277715, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.132802, "high": 98.624746, "low": 94.344841, "close": 95.0434, "volume": 11339369}, "trend_line": 97.944973, "activity_lines": {"activity_5": 97.353913, "activity_10": 97.389378, "activity_20": 97.269441, "activity_30": 97.479338}, "trend_signal": 0, "fair_value": 89.740932, "relative_strength": -13.324504, "rate_of_change": -0.2807523421990436, "market_dynamics": 0.393549, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.013869, "high": 96.420826, "low": 93.429813, "close": 95.9584, "volume": 9776911}, "trend_line": 97.779577, "activity_lines": {"activity_5": 96.8312, "activity_10": 97.103838, "activity_20": 97.114329, "activity_30": 97.351172}, "trend_signal": 0, "fair_value": 89.815248, "relative_strength": -11.912484, "rate_of_change": -0.16886624696910293, "market_dynamics": 0.327568, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.096085, "high": 98.71322, "low": 95.91564, "close": 96.4798, "volume": 13751581}, "trend_line": 97.637687, "activity_lines": {"activity_5": 96.49296, "activity_10": 96.921153, "activity_20": 97.023148, "activity_30": 97.267315}, "trend_signal": 0, "fair_value": 89.889042, "relative_strength": -11.490033, "rate_of_change": -0.1451121024996903, "market_dynamics": 0.224736, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.928807, "high": 98.162226, "low": 95.54519, "close": 97.6998, "volume": 4145369}, "trend_line": 97.523883, "activity_lines": {"activity_5": 96.741533, "activity_10": 97.022365, "activity_20": 97.069994, "activity_30": 97.271322}, "trend_signal": 0, "fair_value": 89.973726, "relative_strength": -11.597953, "rate_of_change": -0.1165574518372212, "market_dynamics": 0.091602, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.876918, "high": 98.979362, "low": 96.932388, "close": 98.3787, "volume": 5327181}, "trend_line": 97.52561, "activity_lines": {"activity_5": 97.27282, "activity_10": 97.265625, "activity_20": 97.197709, "activity_30": 97.326472}, "trend_signal": 0, "fair_value": 90.048441, "relative_strength": -10.042071, "rate_of_change": 0.001770848275188629, "market_dynamics": 0.119171, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.876949, "high": 99.638105, "low": 95.397557, "close": 97.6113, "volume": 8467012}, "trend_line": 97.425953, "activity_lines": {"activity_5": 97.57258, "activity_10": 97.355225, "activity_20": 97.252029, "activity_30": 97.332}, "trend_signal": 0, "fair_value": 90.125851, "relative_strength": -12.087762, "rate_of_change": -0.10218546697630852, "market_dynamics": 0.180888, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.975362, "high": 102.274944, "low": 96.656955, "close": 102.1372, "volume": 10039078}, "trend_line": 97.573607, "activity_lines": {"activity_5": 99.20978, "activity_10": 98.220885, "activity_20": 97.744819, "activity_30": 97.635952}, "trend_signal": 1, "fair_value": 90.247617, "relative_strength": -7.656537, "rate_of_change": 0.15155509949180443, "market_dynamics": 0.455031, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.333944, "high": 103.918, "low": 99.61842, "close": 102.1962, "volume": 10503859}, "trend_line": 97.81419, "activity_lines": {"activity_5": 100.454727, "activity_10": 98.987842, "activity_20": 98.213221, "activity_30": 97.934183}, "trend_signal": 1, "fair_value": 90.363396, "relative_strength": -7.332036, "rate_of_change": 0.2465656517135837, "market_dynamics": 0.834623, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.747152, "high": 105.128155, "low": 102.392953, "close": 104.9117, "volume": 7468914}, "trend_line": 98.075617, "activity_lines": {"activity_5": 102.223747, "activity_10": 100.193722, "activity_20": 98.909117, "activity_30": 98.392087}, "trend_signal": 1, "fair_value": 90.507834, "relative_strength": -5.266347, "rate_of_change": 0.26726899236194424, "market_dynamics": 1.182197, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.511911, "high": 108.817768, "low": 102.796387, "close": 105.6103, "volume": 11292527}, "trend_line": 98.351297, "activity_lines": {"activity_5": 103.74484, "activity_10": 101.41088, "activity_20": 99.625168, "activity_30": 98.878196}, "trend_signal": 1, "fair_value": 90.659989, "relative_strength": -4.438214, "rate_of_change": 0.2810892334228276, "market_dynamics": 1.557267, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.561114, "high": 112.182666, "low": 104.39029, "close": 111.8875, "volume": 8815272}, "trend_line": 98.820413, "activity_lines": {"activity_5": 106.876227, "activity_10": 103.644484, "activity_20": 100.883673, "activity_30": 99.751499}, "trend_signal": 1, "fair_value": 90.842613, "relative_strength": 2.382613, "rate_of_change": 0.4769799832939668, "market_dynamics": 1.578607, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.659805, "high": 114.294499, "low": 108.155818, "close": 108.8996, "volume": 10660473}, "trend_line": 99.15187, "activity_lines": {"activity_5": 108.0599, "activity_10": 105.028576, "activity_20": 101.787637, "activity_30": 100.401769}, "trend_signal": 1, "fair_value": 91.017494, "relative_strength": -1.449343, "rate_of_change": 0.3354134939711296, "market_dynamics": 1.563192, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.089619, "high": 112.073037, "low": 108.988822, "close": 111.5871, "volume": 20223826}, "trend_line": 99.50259, "activity_lines": {"activity_5": 109.68858, "activity_10": 106.666011, "activity_20": 102.888038, "activity_30": 101.204042}, "trend_signal": 1, "fair_value": 91.212869, "relative_strength": 1.527973, "rate_of_change": 0.35372000548249416, "market_dynamics": 1.664246, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.547442, "high": 112.806912, "low": 108.978915, "close": 111.3491, "volume": 12754127}, "trend_line": 99.844087, "activity_lines": {"activity_5": 110.611867, "activity_10": 107.985495, "activity_20": 103.910092, "activity_30": 101.968333}, "trend_signal": 1, "fair_value": 91.407121, "relative_strength": 3.4749, "rate_of_change": 0.34320413167135044, "market_dynamics": 1.644889, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.607, "high": 114.413538, "low": 109.732668, "close": 113.9276, "volume": 8820952}, "trend_line": 100.36455, "activity_lines": {"activity_5": 111.965493, "activity_10": 109.525627, "activity_20": 105.117595, "activity_30": 102.876947}, "trend_signal": 1, "fair_value": 91.589178, "relative_strength": 7.632865, "rate_of_change": 0.5212757366392587, "market_dynamics": 1.634248, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.661447, "high": 115.26639, "low": 107.917823, "close": 108.5426, "volume": 11732987}, "trend_line": 100.676897, "activity_lines": {"activity_5": 110.969633, "activity_10": 109.803962, "activity_20": 105.734497, "activity_30": 103.404563}, "trend_signal": 1, "fair_value": 91.739927, "relative_strength": 4.653167, "rate_of_change": 0.311212474922672, "market_dynamics": 1.499093, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.911147, "high": 111.160701, "low": 107.58063, "close": 110.7541, "volume": 8445317}, "trend_line": 101.17418, "activity_lines": {"activity_5": 110.933933, "activity_10": 110.285636, "activity_20": 106.497699, "activity_30": 104.054705}, "trend_signal": 1, "fair_value": 91.901412, "relative_strength": 9.425353, "rate_of_change": 0.49393953808489954, "market_dynamics": 1.248894, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.924307, "high": 114.899435, "low": 110.486329, "close": 114.473, "volume": 9754102}, "trend_line": 101.80128, "activity_lines": {"activity_5": 112.014233, "activity_10": 111.286804, "activity_20": 107.545388, "activity_30": 104.912694}, "trend_signal": 1, "fair_value": 92.067817, "relative_strength": 9.81917, "rate_of_change": 0.6198221720205674, "market_dynamics": 1.147394, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.749049, "high": 114.711006, "low": 110.139227, "close": 112.6185, "volume": 8043117}, "trend_line": 102.382827, "activity_lines": {"activity_5": 112.283973, "activity_10": 111.727575, "activity_20": 108.343644, "activity_30": 105.610579}, "trend_signal": 1, "fair_value": 92.235463, "relative_strength": 4.712136, "rate_of_change": 0.5712570608149529, "market_dynamics": 0.932501, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.598695, "high": 112.782161, "low": 107.312884, "close": 109.2368, "volume": 8703935}, "trend_line": 102.891323, "activity_lines": {"activity_5": 111.341853, "activity_10": 111.413367, "activity_20": 108.752822, "activity_30": 106.052771}, "trend_signal": 1, "fair_value": 92.367902, "relative_strength": -2.192258, "rate_of_change": 0.49666141764184124, "market_dynamics": 0.702094, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.740908, "high": 110.416798, "low": 106.752532, "close": 108.1558, "volume": 7506908}, "trend_line": 103.256793, "activity_lines": {"activity_5": 110.35212, "activity_10": 110.836678, "activity_20": 109.009076, "activity_30": 106.392414}, "trend_signal": 1, "fair_value": 92.496679, "relative_strength": -3.164403, "rate_of_change": 0.35520002012220403, "market_dynamics": 0.370164, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.453368, "high": 111.497917, "low": 107.164146, "close": 109.574, "volume": 9545920}, "trend_line": 103.69588, "activity_lines": {"activity_5": 109.860907, "activity_10": 110.585693, "activity_20": 109.337956, "activity_30": 106.799976}, "trend_signal": 1, "fair_value": 92.628699, "relative_strength": -2.371759, "rate_of_change": 0.42523788241225025, "market_dynamics": -0.011369, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.127675, "high": 110.40698, "low": 103.747653, "close": 105.4286, "volume": 12653703}, "trend_line": 103.88036, "activity_lines": {"activity_5": 108.066567, "activity_10": 109.568736, "activity_20": 109.2072, "activity_30": 106.911765}, "trend_signal": 1, "fair_value": 92.733974, "relative_strength": -7.745117, "rate_of_change": 0.17790485022162264, "market_dynamics": -0.327882, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.95, "high": 107.67, "low": 104.71, "close": 105.36, "volume": 12197685}, "trend_line": 104.10158, "activity_lines": {"activity_5": 106.85232, "activity_10": 108.65128, "activity_20": 109.027298, "activity_30": 107.007225}, "trend_signal": 1, "fair_value": 92.859053, "relative_strength": -7.663203, "rate_of_change": 0.21295652036631604, "market_dynamics": -0.512836, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.16, "high": 108.81, "low": 105.6, "close": 108.54, "volume": 12337609}, "trend_line": 104.4662, "activity_lines": {"activity_5": 107.181973, "activity_10": 108.420898, "activity_20": 109.113776, "activity_30": 107.293575}, "trend_signal": 1, "fair_value": 93.018969, "relative_strength": -5.343431, "rate_of_change": 0.35025404993853326, "market_dynamics": -0.538261, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.25, "high": 109.24, "low": 105.08, "close": 105.63, "volume": 15508424}, "trend_line": 104.819347, "activity_lines": {"activity_5": 106.58808, "activity_10": 107.759382, "activity_20": 108.874723, "activity_30": 107.368659}, "trend_signal": 1, "fair_value": 93.165608, "relative_strength": -8.814775, "rate_of_change": 0.338049053186574, "market_dynamics": -0.575925, "expectation": {"probability": 50.3004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97d1ffe-6b11-4215-ba8e-b3b4d6b00cb6/", "share_image": "https://sharemaestro.com/terminal/b97d1ffe-6b11-4215-ba8e-b3b4d6b00cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}