{"ticker": {"uuid": "b97d1ffe-6b11-4215-ba8e-b3b4d6b00cb6", "symbol": "ED", "name": "Consolidated Edison Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ED rose 2.74%, moving from 108.16 to 111.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 51.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.12"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.63, "high": 115.26, "low": 110.18, "close": 111.12, "volume": 10512278}, "trend_line": 107.283976, "activity_lines": {"activity_5": 111.213333, "activity_10": 109.457066, "activity_20": 109.177321, "activity_30": 108.883614}, "trend_signal": 1, "fair_value": 94.185253, "relative_strength": -3.056916, "rate_of_change": 0.4733036882515828, "market_dynamics": -0.111466, "expectation": {"probability": 51.0583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.791478, "high": 88.23763, "low": 82.26734, "close": 87.597312, "volume": 9773512}, "trend_line": 84.647591, "activity_lines": {"activity_5": 84.509957, "activity_10": 83.908063, "activity_20": 84.874956, "activity_30": 84.778505}, "trend_signal": 0, "fair_value": 72.828407, "relative_strength": -7.429123, "rate_of_change": 0.10365073089452853, "market_dynamics": -0.793095, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.759646, "high": 89.143995, "low": 85.622246, "close": 86.253546, "volume": 7062630}, "trend_line": 84.706401, "activity_lines": {"activity_5": 85.400991, "activity_10": 84.349481, "activity_20": 84.970412, "activity_30": 84.882115}, "trend_signal": 0, "fair_value": 72.984444, "relative_strength": -9.58903, "rate_of_change": 0.06947628314666868, "market_dynamics": -0.61125, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.515084, "high": 86.596251, "low": 79.994662, "close": 80.544795, "volume": 12541032}, "trend_line": 84.500457, "activity_lines": {"activity_5": 84.094502, "activity_10": 83.745565, "activity_20": 84.497379, "activity_30": 84.613624}, "trend_signal": 0, "fair_value": 73.112771, "relative_strength": -13.439008, "rate_of_change": -0.24312684468792667, "market_dynamics": -0.483089, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.103946, "high": 82.907658, "low": 81.040816, "close": 81.915616, "volume": 7485926}, "trend_line": 84.379803, "activity_lines": {"activity_5": 83.310488, "activity_10": 83.446313, "activity_20": 84.178624, "activity_30": 84.44686}, "trend_signal": 0, "fair_value": 73.258047, "relative_strength": -11.55831, "rate_of_change": -0.14278502659459205, "market_dynamics": -0.482928, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.672115, "high": 81.847977, "low": 79.514012, "close": 81.29798, "volume": 8575243}, "trend_line": 84.318342, "activity_lines": {"activity_5": 82.392744, "activity_10": 83.050012, "activity_20": 83.815857, "activity_30": 84.248033}, "trend_signal": 0, "fair_value": 73.402344, "relative_strength": -10.164879, "rate_of_change": -0.07283852037435334, "market_dynamics": -0.770886, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.05223, "high": 83.018236, "low": 80.096532, "close": 81.807686, "volume": 9338191}, "trend_line": 84.240777, "activity_lines": {"activity_5": 81.821356, "activity_10": 82.801233, "activity_20": 83.52194, "activity_30": 84.086055}, "trend_signal": 0, "fair_value": 73.556589, "relative_strength": -10.054323, "rate_of_change": -0.09199066082206288, "market_dynamics": -0.828061, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.753074, "high": 82.568694, "low": 79.441197, "close": 80.415098, "volume": 7589218}, "trend_line": 84.1753, "activity_lines": {"activity_5": 81.171747, "activity_10": 82.336308, "activity_20": 83.127329, "activity_30": 83.839237}, "trend_signal": 0, "fair_value": 73.690843, "relative_strength": -13.413334, "rate_of_change": -0.0777260162260865, "market_dynamics": -0.903351, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.205755, "high": 81.480018, "low": 78.467296, "close": 81.234267, "volume": 6327534}, "trend_line": 84.15397, "activity_lines": {"activity_5": 81.184424, "activity_10": 82.046129, "activity_20": 82.839546, "activity_30": 83.649493}, "trend_signal": 0, "fair_value": 73.831913, "relative_strength": -11.092426, "rate_of_change": -0.025339975028294354, "market_dynamics": -0.853087, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.679053, "high": 84.720287, "low": 80.679053, "close": 83.273088, "volume": 10915062}, "trend_line": 84.149804, "activity_lines": {"activity_5": 81.830744, "activity_10": 82.131983, "activity_20": 82.7809, "activity_30": 83.592662}, "trend_signal": 0, "fair_value": 73.980102, "relative_strength": -8.42217, "rate_of_change": -0.00495044975299192, "market_dynamics": -0.562772, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.163866, "high": 84.037646, "low": 81.962418, "close": 82.672364, "volume": 7144841}, "trend_line": 84.184938, "activity_lines": {"activity_5": 82.186324, "activity_10": 82.10361, "activity_20": 82.687868, "activity_30": 83.497343}, "trend_signal": 0, "fair_value": 74.114576, "relative_strength": -5.998778, "rate_of_change": 0.04175173123397807, "market_dynamics": -0.479147, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.962418, "high": 82.444817, "low": 77.238543, "close": 77.848368, "volume": 9332336}, "trend_line": 84.076266, "activity_lines": {"activity_5": 80.842279, "activity_10": 81.221281, "activity_20": 82.165438, "activity_30": 83.088532}, "trend_signal": 0, "fair_value": 74.197249, "relative_strength": -10.603875, "rate_of_change": -0.1290872246054259, "market_dynamics": -0.412767, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.384173, "high": 78.785862, "low": 73.233716, "close": 78.594722, "volume": 11953735}, "trend_line": 83.994558, "activity_lines": {"activity_5": 80.010974, "activity_10": 80.651907, "activity_20": 81.76722, "activity_30": 82.734884}, "trend_signal": 0, "fair_value": 74.270197, "relative_strength": -10.02875, "rate_of_change": -0.09718319317369079, "market_dynamics": -0.31653, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.585621, "high": 80.833785, "low": 78.585621, "close": 80.114736, "volume": 8884754}, "trend_line": 83.814162, "activity_lines": {"activity_5": 79.807699, "activity_10": 80.49815, "activity_20": 81.548303, "activity_30": 82.484573}, "trend_signal": 0, "fair_value": 74.357324, "relative_strength": -8.54275, "rate_of_change": -0.21477105695347762, "market_dynamics": -0.503193, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.502497, "high": 81.452712, "low": 77.502497, "close": 79.240956, "volume": 21705405}, "trend_line": 83.621334, "activity_lines": {"activity_5": 79.387799, "activity_10": 80.193343, "activity_20": 81.262732, "activity_30": 82.189527}, "trend_signal": 0, "fair_value": 74.439373, "relative_strength": -7.200375, "rate_of_change": -0.2300661313060573, "market_dynamics": -0.542568, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.594722, "high": 82.007927, "low": 78.157832, "close": 79.614133, "volume": 8425191}, "trend_line": 83.423058, "activity_lines": {"activity_5": 79.361101, "activity_10": 80.005017, "activity_20": 81.029432, "activity_30": 81.930998}, "trend_signal": 0, "fair_value": 74.540046, "relative_strength": -4.294546, "rate_of_change": -0.2371117399299167, "market_dynamics": -0.645792, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.887189, "high": 84.893223, "low": 78.995205, "close": 81.980621, "volume": 10468445}, "trend_line": 83.205286, "activity_lines": {"activity_5": 80.327113, "activity_10": 80.277577, "activity_20": 81.043896, "activity_30": 81.837938}, "trend_signal": 0, "fair_value": 74.65949, "relative_strength": -6.671822, "rate_of_change": -0.26104533353356163, "market_dynamics": -0.592918, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.681466, "high": 82.872605, "low": 80.060125, "close": 81.325286, "volume": 14207404}, "trend_line": 83.033939, "activity_lines": {"activity_5": 80.799197, "activity_10": 80.427841, "activity_20": 81.004827, "activity_30": 81.716648}, "trend_signal": 0, "fair_value": 74.754743, "relative_strength": -8.53067, "rate_of_change": -0.2059328297964113, "market_dynamics": -0.278363, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.234267, "high": 84.541856, "low": 80.087431, "close": 83.899022, "volume": 10819353}, "trend_line": 82.878028, "activity_lines": {"activity_5": 81.947156, "activity_10": 81.029508, "activity_20": 81.2133, "activity_30": 81.772459}, "trend_signal": 0, "fair_value": 74.884725, "relative_strength": -7.532743, "rate_of_change": -0.18776779938141105, "market_dynamics": 0.110162, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.568421, "high": 83.807188, "low": 82.567437, "close": 83.531688, "volume": 4798777}, "trend_line": 82.726864, "activity_lines": {"activity_5": 82.720384, "activity_10": 81.515936, "activity_20": 81.375498, "activity_30": 81.814631}, "trend_signal": 0, "fair_value": 75.01035, "relative_strength": -8.54565, "rate_of_change": -0.18239333590320742, "market_dynamics": 0.551755, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.577605, "high": 84.192889, "low": 82.05317, "close": 84.192889, "volume": 10642514}, "trend_line": 82.567333, "activity_lines": {"activity_5": 83.427964, "activity_10": 82.117882, "activity_20": 81.598125, "activity_30": 81.909213}, "trend_signal": 0, "fair_value": 75.153178, "relative_strength": -8.302831, "rate_of_change": -0.19284062308949748, "market_dynamics": 0.879312, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.623521, "high": 85.552024, "low": 83.292921, "close": 84.073505, "volume": 9376851}, "trend_line": 82.402928, "activity_lines": {"activity_5": 83.790498, "activity_10": 82.670475, "activity_20": 81.808201, "activity_30": 82.006386}, "trend_signal": 0, "fair_value": 75.30657, "relative_strength": -8.31359, "rate_of_change": -0.19911627762035397, "market_dynamics": 0.975779, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.798005, "high": 86.874425, "low": 81.929195, "close": 82.512337, "volume": 12672127}, "trend_line": 82.291749, "activity_lines": {"activity_5": 83.493118, "activity_10": 82.826035, "activity_20": 81.886374, "activity_30": 82.013444}, "trend_signal": 0, "fair_value": 75.460547, "relative_strength": -11.718883, "rate_of_change": -0.13492117658732591, "market_dynamics": 0.904757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.751104, "high": 83.359041, "low": 81.364419, "close": 82.35622, "volume": 9202652}, "trend_line": 82.250521, "activity_lines": {"activity_5": 83.064562, "activity_10": 82.881981, "activity_20": 81.967494, "activity_30": 82.017604}, "trend_signal": 0, "fair_value": 75.617265, "relative_strength": -12.25386, "rate_of_change": -0.05009979797608823, "market_dynamics": 0.781001, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.10827, "high": 83.568421, "low": 82.035721, "close": 83.540871, "volume": 4970239}, "trend_line": 82.276738, "activity_lines": {"activity_5": 83.133743, "activity_10": 83.112564, "activity_20": 82.152812, "activity_30": 82.100852}, "trend_signal": 0, "fair_value": 75.771933, "relative_strength": -10.882655, "rate_of_change": 0.031874570131888144, "market_dynamics": 0.597639, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.292921, "high": 86.332608, "low": 83.164354, "close": 85.882624, "volume": 7498936}, "trend_line": 82.329007, "activity_lines": {"activity_5": 83.982896, "activity_10": 83.69074, "activity_20": 82.553415, "activity_30": 82.33349}, "trend_signal": 1, "fair_value": 75.953944, "relative_strength": -6.542666, "rate_of_change": 0.06352828426427123, "market_dynamics": 0.618357, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.781607, "high": 87.039725, "low": 83.632705, "close": 84.137789, "volume": 8315477}, "trend_line": 82.338747, "activity_lines": {"activity_5": 84.137789, "activity_10": 83.8377, "activity_20": 82.766012, "activity_30": 82.450185}, "trend_signal": 1, "fair_value": 76.126509, "relative_strength": -9.757953, "rate_of_change": 0.0118305811704903, "market_dynamics": 0.648262, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.944939, "high": 84.950515, "low": 81.575636, "close": 82.52152, "volume": 7295796}, "trend_line": 82.36165, "activity_lines": {"activity_5": 83.749639, "activity_10": 83.651572, "activity_20": 82.813583, "activity_30": 82.461977}, "trend_signal": 1, "fair_value": 76.292771, "relative_strength": -12.182217, "rate_of_change": 0.02781557994804008, "market_dynamics": 0.642294, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.52152, "high": 83.008238, "low": 80.882294, "close": 82.668454, "volume": 8960965}, "trend_line": 82.399671, "activity_lines": {"activity_5": 83.409856, "activity_10": 83.47041, "activity_20": 82.865116, "activity_30": 82.481771}, "trend_signal": 1, "fair_value": 76.449699, "relative_strength": -12.571159, "rate_of_change": 0.046163475355338955, "market_dynamics": 0.642424, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.650087, "high": 85.23979, "low": 82.264387, "close": 83.660255, "volume": 10464938}, "trend_line": 82.421751, "activity_lines": {"activity_5": 83.379857, "activity_10": 83.491949, "activity_20": 83.004278, "activity_30": 82.563099}, "trend_signal": 1, "fair_value": 76.60919, "relative_strength": -12.472767, "rate_of_change": 0.0267962234946333, "market_dynamics": 0.537879, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.943954, "high": 83.485771, "low": 80.914435, "close": 81.786853, "volume": 7971121}, "trend_line": 82.34982, "activity_lines": {"activity_5": 82.717432, "activity_10": 83.170532, "activity_20": 82.963176, "activity_30": 82.522138}, "trend_signal": 1, "fair_value": 76.758991, "relative_strength": -15.260525, "rate_of_change": -0.0872718658937571, "market_dynamics": 0.202844, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.80522, "high": 82.384663, "low": 79.668176, "close": 80.956885, "volume": 12671736}, "trend_line": 82.128472, "activity_lines": {"activity_5": 82.051402, "activity_10": 82.741958, "activity_20": 82.847247, "activity_30": 82.432271}, "trend_signal": 0, "fair_value": 76.914674, "relative_strength": -15.449605, "rate_of_change": -0.2687899014229684, "market_dynamics": 0.083135, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.058869, "high": 82.375392, "low": 80.409879, "close": 81.522434, "volume": 6541319}, "trend_line": 81.970769, "activity_lines": {"activity_5": 81.785949, "activity_10": 82.472877, "activity_20": 82.770377, "activity_30": 82.393172}, "trend_signal": 0, "fair_value": 77.087462, "relative_strength": -15.84738, "rate_of_change": -0.19201988806025505, "market_dynamics": -0.241627, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.318465, "high": 81.360186, "low": 79.594006, "close": 80.669475, "volume": 8282762}, "trend_line": 81.974925, "activity_lines": {"activity_5": 81.302782, "activity_10": 82.06671, "activity_20": 82.598332, "activity_30": 82.309217}, "trend_signal": 0, "fair_value": 77.240662, "relative_strength": -17.151793, "rate_of_change": 0.005070100049927211, "market_dynamics": -0.631743, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.252267, "high": 84.294549, "low": 80.252267, "close": 83.552846, "volume": 7515670}, "trend_line": 82.029499, "activity_lines": {"activity_5": 81.914004, "activity_10": 82.215461, "activity_20": 82.698251, "activity_30": 82.411019}, "trend_signal": 0, "fair_value": 77.39828, "relative_strength": -13.563753, "rate_of_change": 0.0665740163836714, "market_dynamics": -0.589722, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.599202, "high": 84.461432, "low": 81.619782, "close": 82.458834, "volume": 9083895}, "trend_line": 82.068194, "activity_lines": {"activity_5": 82.167715, "activity_10": 82.165083, "activity_20": 82.673446, "activity_30": 82.438718}, "trend_signal": 1, "fair_value": 77.541639, "relative_strength": -14.116708, "rate_of_change": 0.047172054531265814, "market_dynamics": -0.59638, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.329036, "high": 83.636287, "low": 81.935006, "close": 82.14361, "volume": 8078734}, "trend_line": 82.079392, "activity_lines": {"activity_5": 82.271554, "activity_10": 82.119642, "activity_20": 82.605074, "activity_30": 82.443583}, "trend_signal": 1, "fair_value": 77.671575, "relative_strength": -15.79386, "rate_of_change": 0.01364475012084847, "market_dynamics": -0.446551, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.282679, "high": 84.276006, "low": 80.808544, "close": 84.192565, "volume": 6296894}, "trend_line": 82.205307, "activity_lines": {"activity_5": 82.979262, "activity_10": 82.482997, "activity_20": 82.731064, "activity_30": 82.579917}, "trend_signal": 1, "fair_value": 77.815444, "relative_strength": -13.546561, "rate_of_change": 0.15340635076829787, "market_dynamics": -0.228085, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.174022, "high": 85.045523, "low": 82.412477, "close": 83.117095, "volume": 7706144}, "trend_line": 82.268068, "activity_lines": {"activity_5": 83.150472, "activity_10": 82.620428, "activity_20": 82.740974, "activity_30": 82.638742}, "trend_signal": 1, "fair_value": 77.94773, "relative_strength": -13.357751, "rate_of_change": 0.0763466524125927, "market_dynamics": -0.191847, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.15418, "high": 84.51706, "low": 81.605875, "close": 82.171424, "volume": 6953336}, "trend_line": 82.231346, "activity_lines": {"activity_5": 82.843283, "activity_10": 82.577763, "activity_20": 82.664545, "activity_30": 82.632507}, "trend_signal": 1, "fair_value": 78.057757, "relative_strength": -12.601735, "rate_of_change": -0.04463700302284658, "market_dynamics": -0.283637, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.237622, "high": 85.787226, "low": 81.031055, "close": 85.082608, "volume": 18466455}, "trend_line": 82.311688, "activity_lines": {"activity_5": 83.598584, "activity_10": 83.091473, "activity_20": 82.871848, "activity_30": 82.816459}, "trend_signal": 1, "fair_value": 78.190495, "relative_strength": -6.185124, "rate_of_change": 0.09770240170944262, "market_dynamics": 0.071306, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.795198, "high": 87.502414, "low": 84.600594, "close": 86.158078, "volume": 9273859}, "trend_line": 82.588678, "activity_lines": {"activity_5": 84.537457, "activity_10": 83.7408, "activity_20": 83.17734, "activity_30": 83.064614}, "trend_signal": 1, "fair_value": 78.33034, "relative_strength": -7.005505, "rate_of_change": 0.33651357022346307, "market_dynamics": 0.379858, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.510386, "high": 89.708981, "low": 86.019008, "close": 88.596426, "volume": 11708080}, "trend_line": 82.922068, "activity_lines": {"activity_5": 86.021481, "activity_10": 84.738896, "activity_20": 83.705129, "activity_30": 83.45221}, "trend_signal": 1, "fair_value": 78.482192, "relative_strength": -4.481885, "rate_of_change": 0.4036751865673335, "market_dynamics": 0.81332, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.670597, "high": 91.368541, "low": 88.142133, "close": 90.580482, "volume": 9582711}, "trend_line": 83.270926, "activity_lines": {"activity_5": 87.873266, "activity_10": 85.969112, "activity_20": 84.392904, "activity_30": 83.946301}, "trend_signal": 1, "fair_value": 78.642074, "relative_strength": -3.668949, "rate_of_change": 0.42070586083309813, "market_dynamics": 1.334727, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.580482, "high": 91.339737, "low": 89.787485, "close": 90.797384, "volume": 8989293}, "trend_line": 83.65614, "activity_lines": {"activity_5": 89.299793, "activity_10": 87.058564, "activity_20": 85.062174, "activity_30": 84.431879}, "trend_signal": 1, "fair_value": 78.799205, "relative_strength": -4.637131, "rate_of_change": 0.4626032380136983, "market_dynamics": 1.415411, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.909595, "high": 91.741827, "low": 87.636775, "close": 88.30069, "volume": 10093743}, "trend_line": 83.945692, "activity_lines": {"activity_5": 89.319024, "activity_10": 87.562353, "activity_20": 85.459108, "activity_30": 84.731528}, "trend_signal": 1, "fair_value": 78.949588, "relative_strength": -6.907798, "rate_of_change": 0.34612163554283104, "market_dynamics": 1.406334, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.113672, "high": 89.132921, "low": 85.906856, "close": 88.412901, "volume": 14019684}, "trend_line": 84.160102, "activity_lines": {"activity_5": 89.16112, "activity_10": 87.980329, "activity_20": 85.855214, "activity_30": 85.019735}, "trend_signal": 1, "fair_value": 79.10069, "relative_strength": -6.135923, "rate_of_change": 0.2554151319641285, "market_dynamics": 1.339538, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.412901, "high": 89.030061, "low": 85.083321, "close": 85.663732, "volume": 10516652}, "trend_line": 84.304717, "activity_lines": {"activity_5": 87.936506, "activity_10": 87.784468, "activity_20": 85.969137, "activity_30": 85.116743}, "trend_signal": 1, "fair_value": 79.234223, "relative_strength": -9.810918, "rate_of_change": 0.1718332042896071, "market_dynamics": 1.103766, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.43931, "high": 86.682982, "low": 84.204989, "close": 84.971764, "volume": 7309235}, "trend_line": 84.340475, "activity_lines": {"activity_5": 86.676748, "activity_10": 87.436047, "activity_20": 86.002195, "activity_30": 85.159778}, "trend_signal": 1, "fair_value": 79.378065, "relative_strength": -11.638075, "rate_of_change": 0.042415183008088726, "market_dynamics": 0.705268, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.52292, "high": 85.514117, "low": 83.924462, "close": 84.476166, "volume": 7323789}, "trend_line": 84.371957, "activity_lines": {"activity_5": 85.625705, "activity_10": 86.963795, "activity_20": 85.977086, "activity_30": 85.168533}, "trend_signal": 1, "fair_value": 79.522066, "relative_strength": -12.369237, "rate_of_change": 0.03732727376742531, "market_dynamics": 0.328023, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.597728, "high": 85.860008, "low": 82.774299, "close": 83.615882, "volume": 8716696}, "trend_line": 84.352724, "activity_lines": {"activity_5": 84.709315, "activity_10": 86.293224, "activity_20": 85.866159, "activity_30": 85.119754}, "trend_signal": 1, "fair_value": 79.668087, "relative_strength": -12.904525, "rate_of_change": -0.022795488790191075, "market_dynamics": -0.12256, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.933813, "high": 84.233042, "low": 82.73222, "close": 83.475618, "volume": 4746880}, "trend_line": 84.332794, "activity_lines": {"activity_5": 84.058492, "activity_10": 85.623818, "activity_20": 85.733164, "activity_30": 85.063166}, "trend_signal": 0, "fair_value": 79.808741, "relative_strength": -14.297234, "rate_of_change": -0.02362697854308536, "market_dynamics": -0.46723, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.484969, "high": 86.553004, "low": 82.484795, "close": 86.206085, "volume": 6515641}, "trend_line": 84.455919, "activity_lines": {"activity_5": 84.646976, "activity_10": 85.499633, "activity_20": 85.84822, "activity_30": 85.184024}, "trend_signal": 1, "fair_value": 79.958128, "relative_strength": -11.997094, "rate_of_change": 0.14599895741624247, "market_dynamics": -0.526993, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.710487, "high": 88.908499, "low": 84.326551, "close": 87.936004, "volume": 9001559}, "trend_line": 84.641912, "activity_lines": {"activity_5": 85.775943, "activity_10": 85.733439, "activity_20": 86.105726, "activity_30": 85.408545}, "trend_signal": 1, "fair_value": 80.122639, "relative_strength": -8.065875, "rate_of_change": 0.22022494361823297, "market_dynamics": -0.440521, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.057018, "high": 91.47065, "low": 86.982211, "close": 90.180224, "volume": 8333046}, "trend_line": 84.863224, "activity_lines": {"activity_5": 87.455367, "activity_10": 86.423366, "activity_20": 86.542366, "activity_30": 85.765856}, "trend_signal": 1, "fair_value": 80.303743, "relative_strength": -4.660326, "rate_of_change": 0.2614685736305171, "market_dynamics": -0.270889, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.357891, "high": 99.110348, "low": 89.764108, "close": 95.220367, "volume": 10905751}, "trend_line": 85.174482, "activity_lines": {"activity_5": 90.434569, "activity_10": 88.040905, "activity_20": 87.42746, "activity_30": 86.434059}, "trend_signal": 1, "fair_value": 80.507739, "relative_strength": 2.89506, "rate_of_change": 0.36677607251875693, "market_dynamics": 0.219054, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.17416, "high": 96.669759, "low": 92.770427, "close": 94.462943, "volume": 10240229}, "trend_line": 85.518653, "activity_lines": {"activity_5": 92.387663, "activity_10": 89.394917, "activity_20": 88.179649, "activity_30": 87.033314}, "trend_signal": 1, "fair_value": 80.694932, "relative_strength": 2.163036, "rate_of_change": 0.40407759685583167, "market_dynamics": 0.553089, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.196442, "high": 95.96844, "low": 92.996468, "close": 94.372936, "volume": 8825675}, "trend_line": 85.913701, "activity_lines": {"activity_5": 93.578267, "activity_10": 90.622564, "activity_20": 88.864603, "activity_30": 87.604558}, "trend_signal": 1, "fair_value": 80.881645, "relative_strength": -1.657036, "rate_of_change": 0.46194366508556056, "market_dynamics": 0.734926, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.561494, "high": 95.381718, "low": 94.26923, "close": 94.84433, "volume": 8686007}, "trend_line": 86.319563, "activity_lines": {"activity_5": 94.381545, "activity_10": 91.77757, "activity_20": 89.545973, "activity_30": 88.180728}, "trend_signal": 1, "fair_value": 81.078501, "relative_strength": -2.325564, "rate_of_change": 0.47240660718364236, "market_dynamics": 0.905482, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.155449, "high": 96.003957, "low": 93.741269, "close": 95.749405, "volume": 6685745}, "trend_line": 86.722535, "activity_lines": {"activity_5": 95.02596, "activity_10": 92.917633, "activity_20": 90.257698, "activity_30": 88.789105}, "trend_signal": 1, "fair_value": 81.27757, "relative_strength": -1.545478, "rate_of_change": 0.46683739582878936, "market_dynamics": 0.925544, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.919106, "high": 99.265999, "low": 95.739977, "close": 97.370998, "volume": 6734491}, "trend_line": 87.242006, "activity_lines": {"activity_5": 95.839628, "activity_10": 94.147564, "activity_20": 91.059202, "activity_30": 89.476102}, "trend_signal": 1, "fair_value": 81.495785, "relative_strength": 4.497618, "rate_of_change": 0.5990034770086115, "market_dynamics": 1.007464, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.474704, "high": 99.577118, "low": 97.135301, "close": 98.577765, "volume": 8433307}, "trend_line": 87.829369, "activity_lines": {"activity_5": 96.912175, "activity_10": 95.346814, "activity_20": 91.917121, "activity_30": 90.207442}, "trend_signal": 1, "fair_value": 81.730541, "relative_strength": 1.8807, "rate_of_change": 0.6732571004843656, "market_dynamics": 1.188117, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.030302, "high": 99.765676, "low": 95.174305, "close": 97.436993, "volume": 9460314}, "trend_line": 88.359854, "activity_lines": {"activity_5": 97.330144, "activity_10": 96.064066, "activity_20": 92.607253, "activity_30": 90.827288}, "trend_signal": 1, "fair_value": 81.958365, "relative_strength": -0.451815, "rate_of_change": 0.6039950030837621, "market_dynamics": 1.333864, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.748112, "high": 98.606048, "low": 96.409355, "close": 98.096943, "volume": 6026274}, "trend_line": 88.94077, "activity_lines": {"activity_5": 97.763826, "activity_10": 96.697111, "activity_20": 93.318139, "activity_30": 91.455488}, "trend_signal": 1, "fair_value": 82.198028, "relative_strength": -0.198293, "rate_of_change": 0.6574433678896776, "market_dynamics": 1.297694, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.455202, "high": 99.548835, "low": 96.418783, "close": 97.248436, "volume": 6185753}, "trend_line": 89.39729, "activity_lines": {"activity_5": 97.697831, "activity_10": 96.991137, "activity_20": 93.912423, "activity_30": 91.991466}, "trend_signal": 1, "fair_value": 82.422089, "relative_strength": -1.148414, "rate_of_change": 0.5132854145517265, "market_dynamics": 1.205209, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.824182, "high": 97.257863, "low": 95.164877, "close": 96.465923, "volume": 6907541}, "trend_line": 89.864193, "activity_lines": {"activity_5": 97.271063, "activity_10": 97.014376, "activity_20": 94.401463, "activity_30": 92.447507}, "trend_signal": 1, "fair_value": 82.635698, "relative_strength": -2.8238, "rate_of_change": 0.5222786954727622, "market_dynamics": 1.002016, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.928534, "high": 100.661323, "low": 95.523136, "close": 100.651895, "volume": 14687344}, "trend_line": 90.481135, "activity_lines": {"activity_5": 98.299957, "activity_10": 97.776053, "activity_20": 95.250284, "activity_30": 93.143488}, "trend_signal": 1, "fair_value": 82.867335, "relative_strength": 0.733416, "rate_of_change": 0.6865270575567229, "market_dynamics": 1.016012, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.680179, "high": 101.585254, "low": 98.516483, "close": 98.615476, "volume": 7137865}, "trend_line": 90.961899, "activity_lines": {"activity_5": 98.51177, "activity_10": 98.054947, "activity_20": 95.84688, "activity_30": 93.668284}, "trend_signal": 1, "fair_value": 83.089668, "relative_strength": -0.064313, "rate_of_change": 0.5313416990182624, "market_dynamics": 0.885918, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.973735, "high": 99.346136, "low": 93.87326, "close": 94.278658, "volume": 10863908}, "trend_line": 91.333951, "activity_lines": {"activity_5": 97.199411, "activity_10": 97.468191, "activity_20": 95.96877, "activity_30": 93.882268}, "trend_signal": 1, "fair_value": 83.268929, "relative_strength": -2.835049, "rate_of_change": 0.40901960501066104, "market_dynamics": 0.592444, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.797837, "high": 94.787763, "low": 91.676567, "close": 92.515647, "volume": 13829391}, "trend_line": 91.678759, "activity_lines": {"activity_5": 95.553934, "activity_10": 96.571172, "activity_20": 95.878436, "activity_30": 93.958507}, "trend_signal": 1, "fair_value": 83.442649, "relative_strength": -8.644404, "rate_of_change": 0.3775244541868122, "market_dynamics": 0.296873, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.044254, "high": 93.302874, "low": 90.239266, "close": 91.713298, "volume": 11132591}, "trend_line": 91.899782, "activity_lines": {"activity_5": 93.956527, "activity_10": 95.587067, "activity_20": 95.673405, "activity_30": 93.960735}, "trend_signal": 1, "fair_value": 83.602203, "relative_strength": -7.175227, "rate_of_change": 0.24108419704939768, "market_dynamics": -0.266719, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.332903, "high": 94.385575, "low": 90.648191, "close": 93.539195, "volume": 8476351}, "trend_line": 92.145819, "activity_lines": {"activity_5": 93.284593, "activity_10": 95.037811, "activity_20": 95.60371, "activity_30": 94.066504}, "trend_signal": 1, "fair_value": 83.769948, "relative_strength": -6.571214, "rate_of_change": 0.26772315956092385, "market_dynamics": -0.592128, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.634294, "high": 97.61418, "low": 93.363548, "close": 95.659899, "volume": 8714308}, "trend_line": 92.381268, "activity_lines": {"activity_5": 93.793741, "activity_10": 94.965748, "activity_20": 95.688064, "activity_30": 94.293219}, "trend_signal": 1, "fair_value": 83.941077, "relative_strength": -5.275557, "rate_of_change": 0.2555178330988655, "market_dynamics": -0.661859, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.897646, "high": 95.897646, "low": 89.697203, "close": 90.172697, "volume": 13967622}, "trend_line": 92.367675, "activity_lines": {"activity_5": 92.670861, "activity_10": 93.928323, "activity_20": 95.20481, "activity_30": 94.15073}, "trend_signal": 1, "fair_value": 84.065613, "relative_strength": -11.106374, "rate_of_change": -0.0147140218945687, "market_dynamics": -0.68606, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.001519, "high": 90.74329, "low": 87.586009, "close": 88.147092, "volume": 10746435}, "trend_line": 92.279332, "activity_lines": {"activity_5": 91.146509, "activity_10": 92.666683, "activity_20": 94.51799, "activity_30": 93.878434}, "trend_signal": 0, "fair_value": 84.170522, "relative_strength": -12.266204, "rate_of_change": -0.09564276680127429, "market_dynamics": -0.732636, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.032974, "high": 88.327685, "low": 84.038824, "close": 85.617464, "volume": 15286366}, "trend_line": 92.189891, "activity_lines": {"activity_5": 89.070185, "activity_10": 91.110589, "activity_20": 93.599935, "activity_30": 93.448636}, "trend_signal": 0, "fair_value": 84.25949, "relative_strength": -12.875924, "rate_of_change": -0.09692419533335338, "market_dynamics": -0.714665, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.484326, "high": 85.712563, "low": 84.438239, "close": 85.1705, "volume": 5832337}, "trend_line": 92.081811, "activity_lines": {"activity_5": 87.251262, "activity_10": 89.670474, "activity_20": 92.685039, "activity_30": 92.995773}, "trend_signal": 0, "fair_value": 84.337084, "relative_strength": -13.544228, "rate_of_change": -0.11723628136191316, "market_dynamics": -0.875375, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.084911, "high": 85.674523, "low": 84.076863, "close": 84.866183, "volume": 6531613}, "trend_line": 92.055226, "activity_lines": {"activity_5": 85.888813, "activity_10": 88.456509, "activity_20": 91.785411, "activity_30": 92.530248}, "trend_signal": 0, "fair_value": 84.410806, "relative_strength": -12.977966, "rate_of_change": -0.02887106553540437, "market_dynamics": -1.025277, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.105393, "high": 84.799614, "low": 83.230484, "close": 83.829606, "volume": 8878916}, "trend_line": 92.017154, "activity_lines": {"activity_5": 84.900419, "activity_10": 87.304062, "activity_20": 90.832332, "activity_30": 91.999563}, "trend_signal": 0, "fair_value": 84.489686, "relative_strength": -11.990906, "rate_of_change": -0.04135778233817997, "market_dynamics": -1.066126, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.038824, "high": 89.226464, "low": 83.002247, "close": 89.060041, "volume": 11574086}, "trend_line": 92.16995, "activity_lines": {"activity_5": 86.078376, "activity_10": 87.292586, "activity_20": 90.42984, "activity_30": 91.808781}, "trend_signal": 0, "fair_value": 84.606815, "relative_strength": -8.915223, "rate_of_change": 0.16605164728306532, "market_dynamics": -1.022708, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.269259, "high": 90.305836, "low": 85.917025, "close": 86.159527, "volume": 8813685}, "trend_line": 92.254738, "activity_lines": {"activity_5": 86.228632, "activity_10": 86.816573, "activity_20": 89.782963, "activity_30": 91.421012}, "trend_signal": 0, "fair_value": 84.694537, "relative_strength": -13.080456, "rate_of_change": 0.09199093630842069, "market_dynamics": -0.992264, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.452871, "high": 91.361432, "low": 87.272183, "close": 89.14563, "volume": 16797332}, "trend_line": 92.443739, "activity_lines": {"activity_5": 87.338118, "activity_10": 86.984466, "activity_20": 89.473865, "activity_30": 91.220425}, "trend_signal": 0, "fair_value": 84.793386, "relative_strength": -8.8989, "rate_of_change": 0.20486861065064257, "market_dynamics": -0.722978, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.14563, "high": 91.713298, "low": 89.050531, "close": 91.370942, "volume": 10402534}, "trend_line": 92.615901, "activity_lines": {"activity_5": 88.924367, "activity_10": 87.636844, "activity_20": 89.421616, "activity_30": 91.151212}, "trend_signal": 0, "fair_value": 84.916545, "relative_strength": -6.315495, "rate_of_change": 0.1862343538484528, "market_dynamics": -0.465622, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.294863, "high": 92.084183, "low": 88.936413, "close": 90.267796, "volume": 12245678}, "trend_line": 92.693627, "activity_lines": {"activity_5": 89.709249, "activity_10": 88.166631, "activity_20": 89.293192, "activity_30": 90.999721}, "trend_signal": 0, "fair_value": 85.026202, "relative_strength": -8.627932, "rate_of_change": 0.08392295400766292, "market_dynamics": -0.289973, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.144168, "high": 95.314125, "low": 89.906421, "close": 94.277893, "volume": 11421115}, "trend_line": 92.830216, "activity_lines": {"activity_5": 91.401617, "activity_10": 89.423797, "activity_20": 89.583963, "activity_30": 91.101932}, "trend_signal": 0, "fair_value": 85.154192, "relative_strength": -2.953658, "rate_of_change": 0.14735533004872764, "market_dynamics": 0.126274, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.805604, "high": 97.818352, "low": 94.316368, "close": 97.405778, "volume": 17065840}, "trend_line": 92.903063, "activity_lines": {"activity_5": 93.788758, "activity_10": 91.138201, "activity_20": 90.186773, "activity_30": 91.39713}, "trend_signal": 0, "fair_value": 85.280394, "relative_strength": 1.182535, "rate_of_change": 0.07847337121353903, "market_dynamics": 0.437987, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.791715, "high": 101.569894, "low": 94.95912, "close": 99.439862, "volume": 19869311}, "trend_line": 93.06896, "activity_lines": {"activity_5": 96.104176, "activity_10": 93.008105, "activity_20": 90.978831, "activity_30": 91.818859}, "trend_signal": 0, "fair_value": 85.422628, "relative_strength": 6.478399, "rate_of_change": 0.1785700004315262, "market_dynamics": 0.757935, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.053925, "high": 103.594384, "low": 97.789567, "close": 102.097605, "volume": 16107151}, "trend_line": 93.326449, "activity_lines": {"activity_5": 98.619226, "activity_10": 95.101792, "activity_20": 92.029778, "activity_30": 92.401352}, "trend_signal": 0, "fair_value": 85.585446, "relative_strength": 11.631131, "rate_of_change": 0.27666474407793157, "market_dynamics": 1.054702, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.097605, "high": 104.928052, "low": 101.665841, "close": 103.431273, "volume": 15811680}, "trend_line": 93.612681, "activity_lines": {"activity_5": 100.863721, "activity_10": 97.124666, "activity_20": 93.191159, "activity_30": 93.053276}, "trend_signal": 0, "fair_value": 85.734753, "relative_strength": 12.201486, "rate_of_change": 0.3066997652508972, "market_dynamics": 1.239497, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.874778, "high": 105.000013, "low": 100.370552, "close": 104.361963, "volume": 10618277}, "trend_line": 93.899766, "activity_lines": {"activity_5": 102.540882, "activity_10": 98.960362, "activity_20": 94.397594, "activity_30": 93.746778}, "trend_signal": 0, "fair_value": 85.871014, "relative_strength": 14.571726, "rate_of_change": 0.3066731952693511, "market_dynamics": 1.219398, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.167921, "high": 110.214753, "low": 103.738305, "close": 104.889673, "volume": 18014694}, "trend_line": 94.150388, "activity_lines": {"activity_5": 103.721674, "activity_10": 100.613788, "activity_20": 95.597876, "activity_30": 94.455804}, "trend_signal": 1, "fair_value": 86.00068, "relative_strength": 25.96411, "rate_of_change": 0.2669037535194784, "market_dynamics": 1.272346, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.702073, "high": 106.156179, "low": 99.094452, "close": 105.3886, "volume": 18000895}, "trend_line": 94.377416, "activity_lines": {"activity_5": 104.569849, "activity_10": 102.017381, "activity_20": 96.782931, "activity_30": 95.18085}, "trend_signal": 1, "fair_value": 86.132879, "relative_strength": 19.289776, "rate_of_change": 0.2411333663330097, "market_dynamics": 1.299559, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.851294, "high": 108.813921, "low": 104.486694, "close": 107.55701, "volume": 8636143}, "trend_line": 94.71475, "activity_lines": {"activity_5": 105.744245, "activity_10": 103.519903, "activity_20": 98.118074, "activity_30": 96.031146}, "trend_signal": 1, "fair_value": 86.287515, "relative_strength": 23.052175, "rate_of_change": 0.35743084977024425, "market_dynamics": 1.216291, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.355521, "high": 108.957842, "low": 105.302247, "close": 105.973879, "volume": 11476090}, "trend_line": 94.977315, "activity_lines": {"activity_5": 106.02697, "activity_10": 104.440291, "activity_20": 99.245791, "activity_30": 96.757542}, "trend_signal": 1, "fair_value": 86.452788, "relative_strength": 15.627574, "rate_of_change": 0.2772165898131065, "market_dynamics": 1.181663, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.791579, "high": 108.861895, "low": 104.448315, "close": 105.5709, "volume": 16566783}, "trend_line": 95.25473, "activity_lines": {"activity_5": 106.005861, "activity_10": 105.001845, "activity_20": 100.259884, "activity_30": 97.440999}, "trend_signal": 1, "fair_value": 86.608605, "relative_strength": 11.772311, "rate_of_change": 0.2920855364251881, "market_dynamics": 1.145661, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.868337, "high": 107.230789, "low": 102.700826, "close": 103.316136, "volume": 14868625}, "trend_line": 95.483071, "activity_lines": {"activity_5": 105.152569, "activity_10": 104.948114, "activity_20": 100.976268, "activity_30": 97.96109}, "trend_signal": 1, "fair_value": 86.742097, "relative_strength": 9.766076, "rate_of_change": 0.23971617997342534, "market_dynamics": 0.975649, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.349215, "high": 102.279905, "low": 94.620658, "close": 100.920315, "volume": 18054464}, "trend_line": 95.492018, "activity_lines": {"activity_5": 103.605572, "activity_10": 104.351319, "activity_20": 101.380199, "activity_30": 98.31188}, "trend_signal": 1, "fair_value": 86.853565, "relative_strength": 1.877554, "rate_of_change": 0.009370247423238257, "market_dynamics": 0.819257, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.978376, "high": 102.652479, "low": 99.139766, "close": 100.736454, "volume": 11349399}, "trend_line": 95.562717, "activity_lines": {"activity_5": 102.295174, "activity_10": 103.694176, "activity_20": 101.69162, "activity_30": 98.65023}, "trend_signal": 1, "fair_value": 86.937197, "relative_strength": 4.280987, "rate_of_change": 0.07403655455265877, "market_dynamics": 0.537951, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.900961, "high": 101.704143, "low": 98.196269, "close": 101.113853, "volume": 13746040}, "trend_line": 95.790557, "activity_lines": {"activity_5": 101.56528, "activity_10": 103.130401, "activity_20": 101.963412, "activity_30": 99.008368}, "trend_signal": 1, "fair_value": 87.03817, "relative_strength": 2.824906, "rate_of_change": 0.23841934088165415, "market_dynamics": 0.139215, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.291317, "high": 101.423513, "low": 97.814032, "close": 98.326907, "volume": 10883652}, "trend_line": 95.984266, "activity_lines": {"activity_5": 100.230405, "activity_10": 102.102042, "activity_20": 101.887474, "activity_30": 99.172004}, "trend_signal": 1, "fair_value": 87.136703, "relative_strength": -1.655214, "rate_of_change": 0.20222139432804254, "market_dynamics": -0.269006, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.084985, "high": 101.878327, "low": 97.330187, "close": 100.600977, "volume": 11772753}, "trend_line": 96.280522, "activity_lines": {"activity_5": 100.136486, "activity_10": 101.596879, "activity_20": 101.983986, "activity_30": 99.469856}, "trend_signal": 1, "fair_value": 87.296032, "relative_strength": 0.864009, "rate_of_change": 0.3086505865450902, "market_dynamics": -0.53206, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.639685, "high": 101.142883, "low": 97.252772, "close": 97.707586, "volume": 15707702}, "trend_line": 96.419468, "activity_lines": {"activity_5": 99.259115, "activity_10": 100.643622, "activity_20": 101.736168, "activity_30": 99.561925}, "trend_signal": 1, "fair_value": 87.403001, "relative_strength": -1.961984, "rate_of_change": 0.14431371695304063, "market_dynamics": -0.631554, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.520445, "high": 99.15912, "low": 94.194874, "close": 94.978703, "volume": 16843549}, "trend_line": 96.396762, "activity_lines": {"activity_5": 97.686297, "activity_10": 99.333858, "activity_20": 101.187686, "activity_30": 99.468972}, "trend_signal": 1, "fair_value": 87.468391, "relative_strength": -7.885828, "rate_of_change": -0.02354918614568528, "market_dynamics": -0.724269, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.631893, "high": 98.326907, "low": 95.414163, "close": 97.068911, "volume": 9482026}, "trend_line": 96.626635, "activity_lines": {"activity_5": 97.194066, "activity_10": 98.632829, "activity_20": 100.821091, "activity_30": 99.512337}, "trend_signal": 1, "fair_value": 87.576632, "relative_strength": -7.459103, "rate_of_change": 0.23846547874709503, "market_dynamics": -0.755001, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.059234, "high": 98.104339, "low": 94.73678, "close": 97.339864, "volume": 11739964}, "trend_line": 96.933061, "activity_lines": {"activity_5": 97.061815, "activity_10": 98.142973, "activity_20": 100.447914, "activity_30": 99.558351}, "trend_signal": 1, "fair_value": 87.678618, "relative_strength": -6.947334, "rate_of_change": 0.3171237412955567, "market_dynamics": -0.799172, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.310834, "high": 98.675276, "low": 96.275406, "close": 97.814032, "volume": 8951721}, "trend_line": 97.339613, "activity_lines": {"activity_5": 97.153423, "activity_10": 97.888984, "activity_20": 100.105316, "activity_30": 99.615188}, "trend_signal": 0, "fair_value": 87.789008, "relative_strength": -7.016816, "rate_of_change": 0.4194152086046317, "market_dynamics": -0.874565, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.775325, "high": 100.959022, "low": 97.746294, "close": 98.955905, "volume": 9738264}, "trend_line": 97.799127, "activity_lines": {"activity_5": 97.811451, "activity_10": 97.942647, "activity_20": 99.869524, "activity_30": 99.719465}, "trend_signal": 1, "fair_value": 87.868548, "relative_strength": -7.205243, "rate_of_change": 0.4720729678676642, "market_dynamics": -0.928133, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.588184, "high": 101.704143, "low": 97.228, "close": 101.065468, "volume": 10581279}, "trend_line": 98.339103, "activity_lines": {"activity_5": 99.089446, "activity_10": 98.415583, "activity_20": 99.836947, "activity_30": 99.930197}, "trend_signal": 1, "fair_value": 87.973234, "relative_strength": -2.677418, "rate_of_change": 0.552127627887717, "market_dynamics": -0.806211, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.075145, "high": 102.729894, "low": 100.15584, "close": 101.104176, "volume": 12228459}, "trend_line": 98.914922, "activity_lines": {"activity_5": 99.97456, "activity_10": 98.889575, "activity_20": 99.812971, "activity_30": 100.108589}, "trend_signal": 0, "fair_value": 88.067439, "relative_strength": -4.774801, "rate_of_change": 0.5855442875048492, "market_dynamics": -0.644859, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.075145, "high": 101.288037, "low": 97.689253, "close": 98.313652, "volume": 12934885}, "trend_line": 99.223376, "activity_lines": {"activity_5": 99.660481, "activity_10": 98.856374, "activity_20": 99.534313, "activity_30": 100.069797}, "trend_signal": 0, "fair_value": 88.131269, "relative_strength": -8.096317, "rate_of_change": 0.31183768208400103, "market_dynamics": -0.506132, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.391702, "high": 100.567344, "low": 97.167099, "close": 99.172202, "volume": 14989879}, "trend_line": 99.657132, "activity_lines": {"activity_5": 99.567666, "activity_10": 98.979515, "activity_20": 99.366222, "activity_30": 100.066495}, "trend_signal": 0, "fair_value": 88.211981, "relative_strength": -7.378784, "rate_of_change": 0.4371510197355132, "market_dynamics": -0.256381, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.694146, "high": 98.999224, "low": 95.494098, "close": 95.835567, "volume": 16742458}, "trend_line": 99.880129, "activity_lines": {"activity_5": 98.272095, "activity_10": 98.521973, "activity_20": 98.907583, "activity_30": 99.819943}, "trend_signal": 0, "fair_value": 88.271586, "relative_strength": -10.215386, "rate_of_change": 0.223764215891736, "market_dynamics": -0.206002, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.894104, "high": 96.401429, "low": 94.196518, "close": 95.659954, "volume": 11064517}, "trend_line": 100.023096, "activity_lines": {"activity_5": 97.126008, "activity_10": 98.066538, "activity_20": 98.47771, "activity_30": 99.547673}, "trend_signal": 0, "fair_value": 88.316715, "relative_strength": -10.322147, "rate_of_change": 0.14313858164920745, "market_dynamics": -0.342931, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.523367, "high": 96.16123, "low": 93.806268, "close": 95.172142, "volume": 8015506}, "trend_line": 100.186575, "activity_lines": {"activity_5": 96.177686, "activity_10": 97.510023, "activity_20": 98.058031, "activity_30": 99.234709}, "trend_signal": 0, "fair_value": 88.378095, "relative_strength": -11.822061, "rate_of_change": 0.16344125160853798, "market_dynamics": -0.463814, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.220924, "high": 95.245314, "low": 92.937963, "close": 93.981881, "volume": 11255747}, "trend_line": 100.176708, "activity_lines": {"activity_5": 95.228078, "activity_10": 96.771584, "activity_20": 97.57643, "activity_30": 98.834406}, "trend_signal": 0, "fair_value": 88.442772, "relative_strength": -13.665251, "rate_of_change": -0.009848624928040357, "market_dynamics": -0.697914, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.030662, "high": 97.484372, "low": 93.630656, "close": 97.191685, "volume": 9550847}, "trend_line": 100.169571, "activity_lines": {"activity_5": 95.63719, "activity_10": 96.6778, "activity_20": 97.455712, "activity_30": 98.641824}, "trend_signal": 0, "fair_value": 88.58272, "relative_strength": -10.179912, "rate_of_change": -0.007124410596523267, "market_dynamics": -0.7306, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.142903, "high": 98.303896, "low": 94.937993, "close": 96.401429, "volume": 9502085}, "trend_line": 100.06829, "activity_lines": {"activity_5": 95.914918, "activity_10": 96.451648, "activity_20": 97.288894, "activity_30": 98.398718}, "trend_signal": 0, "fair_value": 88.741148, "relative_strength": -11.605767, "rate_of_change": -0.1011095475291595, "market_dynamics": -0.65177, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.264842, "high": 100.206363, "low": 95.986789, "close": 99.894164, "volume": 8937766}, "trend_line": 99.994842, "activity_lines": {"activity_5": 97.319166, "activity_10": 96.906984, "activity_20": 97.476237, "activity_30": 98.387484}, "trend_signal": 0, "fair_value": 88.920107, "relative_strength": -5.960401, "rate_of_change": -0.0733978765900757, "market_dynamics": -0.411828, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.611233, "high": 100.625882, "low": 97.708765, "close": 98.723415, "volume": 7651932}, "trend_line": 99.837913, "activity_lines": {"activity_5": 98.050885, "activity_10": 97.170753, "activity_20": 97.55609, "activity_30": 98.305456}, "trend_signal": 0, "fair_value": 89.074887, "relative_strength": -8.374987, "rate_of_change": -0.15693709481535575, "market_dynamics": -0.225024, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.240495, "high": 100.586857, "low": 97.406322, "close": 97.601447, "volume": 6094479}, "trend_line": 99.612563, "activity_lines": {"activity_5": 98.171862, "activity_10": 97.273815, "activity_20": 97.540473, "activity_30": 98.161168}, "trend_signal": 0, "fair_value": 89.20231, "relative_strength": -10.837585, "rate_of_change": -0.22571585605961728, "market_dynamics": -0.193466, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.889241, "high": 98.020965, "low": 93.767244, "close": 95.035555, "volume": 9342533}, "trend_line": 99.284092, "activity_lines": {"activity_5": 97.196238, "activity_10": 96.923299, "activity_20": 97.283939, "activity_30": 97.865877}, "trend_signal": 0, "fair_value": 89.304328, "relative_strength": -13.508176, "rate_of_change": -0.32974856795923757, "market_dynamics": -0.266614, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.440424, "high": 97.440469, "low": 93.172113, "close": 96.118498, "volume": 11555306}, "trend_line": 98.975089, "activity_lines": {"activity_5": 96.725336, "activity_10": 96.844895, "activity_20": 97.157045, "activity_30": 97.661645}, "trend_signal": 0, "fair_value": 89.41847, "relative_strength": -10.935556, "rate_of_change": -0.31123112854776785, "market_dynamics": -0.414681, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.669711, "high": 100.050263, "low": 95.035555, "close": 99.181958, "volume": 9730053}, "trend_line": 98.695921, "activity_lines": {"activity_5": 97.29445, "activity_10": 97.318338, "activity_20": 97.329476, "activity_30": 97.674992}, "trend_signal": 0, "fair_value": 89.522769, "relative_strength": -8.108881, "rate_of_change": -0.2820588522026977, "market_dynamics": -0.341006, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.728307, "high": 101.615708, "low": 97.945814, "close": 98.545985, "volume": 15837513}, "trend_line": 98.448324, "activity_lines": {"activity_5": 97.699054, "activity_10": 97.612114, "activity_20": 97.421323, "activity_30": 97.665319}, "trend_signal": 0, "fair_value": 89.600432, "relative_strength": -6.805572, "rate_of_change": -0.25086852373564555, "market_dynamics": -0.068978, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.708326, "high": 99.264221, "low": 97.04064, "close": 98.742762, "volume": 12204202}, "trend_line": 98.220719, "activity_lines": {"activity_5": 98.181078, "activity_10": 97.880325, "activity_20": 97.524876, "activity_30": 97.684315}, "trend_signal": 0, "fair_value": 89.680209, "relative_strength": -9.773014, "rate_of_change": -0.2311923563066416, "market_dynamics": 0.271652, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.132753, "high": 98.624696, "low": 94.344793, "close": 95.043352, "volume": 11339369}, "trend_line": 97.94496, "activity_lines": {"activity_5": 97.353878, "activity_10": 97.389355, "activity_20": 97.269425, "activity_30": 97.479323}, "trend_signal": 0, "fair_value": 89.740931, "relative_strength": -13.324539, "rate_of_change": -0.28075440987151384, "market_dynamics": 0.387482, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.013835, "high": 96.420792, "low": 93.429779, "close": 95.958365, "volume": 9776911}, "trend_line": 97.779562, "activity_lines": {"activity_5": 96.831163, "activity_10": 97.103811, "activity_20": 97.114311, "activity_30": 97.351156}, "trend_signal": 0, "fair_value": 89.815247, "relative_strength": -11.912506, "rate_of_change": -0.16886831134547012, "market_dynamics": 0.321501, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.096109, "high": 98.713245, "low": 95.915665, "close": 96.479825, "volume": 13751581}, "trend_line": 97.637674, "activity_lines": {"activity_5": 96.492943, "activity_10": 96.921134, "activity_20": 97.023134, "activity_30": 97.267302}, "trend_signal": 0, "fair_value": 89.889041, "relative_strength": -11.490001, "rate_of_change": -0.14511007934356923, "market_dynamics": 0.224364, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.928849, "high": 98.162269, "low": 95.545232, "close": 97.699843, "volume": 4145369}, "trend_line": 97.523874, "activity_lines": {"activity_5": 96.741538, "activity_10": 97.022357, "activity_20": 97.069985, "activity_30": 97.271313}, "trend_signal": 0, "fair_value": 89.973724, "relative_strength": -11.597911, "rate_of_change": -0.11655337057701486, "market_dynamics": 0.095795, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.876942, "high": 98.979386, "low": 96.932412, "close": 98.378724, "volume": 5327181}, "trend_line": 97.525601, "activity_lines": {"activity_5": 97.272837, "activity_10": 97.265623, "activity_20": 97.197704, "activity_30": 97.326464}, "trend_signal": 0, "fair_value": 90.04844, "relative_strength": -10.042037, "rate_of_change": 0.0017708484385969589, "market_dynamics": 0.127928, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.876942, "high": 99.638098, "low": 95.397551, "close": 97.611293, "volume": 8467012}, "trend_line": 97.425945, "activity_lines": {"activity_5": 97.572594, "activity_10": 97.355224, "activity_20": 97.252023, "activity_30": 97.331993}, "trend_signal": 0, "fair_value": 90.12585, "relative_strength": -12.087768, "rate_of_change": -0.10218445103455037, "market_dynamics": 0.189648, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.975331, "high": 102.274911, "low": 96.656924, "close": 102.137167, "volume": 10039078}, "trend_line": 97.573597, "activity_lines": {"activity_5": 99.209779, "activity_10": 98.22088, "activity_20": 97.744811, "activity_30": 97.635943}, "trend_signal": 1, "fair_value": 90.247615, "relative_strength": -7.656559, "rate_of_change": 0.1515530590953035, "market_dynamics": 0.436167, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.333944, "high": 103.918, "low": 99.61842, "close": 102.1962, "volume": 10503859}, "trend_line": 97.814181, "activity_lines": {"activity_5": 100.454723, "activity_10": 98.987839, "activity_20": 98.213214, "activity_30": 97.934175}, "trend_signal": 1, "fair_value": 90.363395, "relative_strength": -7.33203, "rate_of_change": 0.24656670185070492, "market_dynamics": 0.785051, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.747176, "high": 105.12818, "low": 102.392977, "close": 104.911725, "volume": 7468914}, "trend_line": 98.075608, "activity_lines": {"activity_5": 102.223749, "activity_10": 100.193725, "activity_20": 98.909113, "activity_30": 98.392081}, "trend_signal": 1, "fair_value": 90.507832, "relative_strength": -5.266322, "rate_of_change": 0.2672690169536845, "market_dynamics": 1.079649, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.511895, "high": 108.817751, "low": 102.796371, "close": 105.610283, "volume": 11292527}, "trend_line": 98.351288, "activity_lines": {"activity_5": 103.744836, "activity_10": 101.410881, "activity_20": 99.625162, "activity_30": 98.878189}, "trend_signal": 1, "fair_value": 90.659987, "relative_strength": -4.438216, "rate_of_change": 0.28108925921722977, "market_dynamics": 1.414114, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.561089, "high": 112.182639, "low": 104.390265, "close": 111.887474, "volume": 8815272}, "trend_line": 98.820403, "activity_lines": {"activity_5": 106.876216, "activity_10": 103.64448, "activity_20": 100.883666, "activity_30": 99.751491}, "trend_signal": 1, "fair_value": 90.842612, "relative_strength": 2.382603, "rate_of_change": 0.476979010178293, "market_dynamics": 1.414958, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.763132, "high": 113.392819, "low": 108.155815, "close": 108.899597, "volume": 10660473}, "trend_line": 99.15186, "activity_lines": {"activity_5": 108.059892, "activity_10": 105.028572, "activity_20": 101.78763, "activity_30": 100.401762}, "trend_signal": 1, "fair_value": 91.017491, "relative_strength": -1.44933, "rate_of_change": 0.3354135279128545, "market_dynamics": 1.403828, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.089648, "high": 112.073067, "low": 108.988851, "close": 111.587129, "volume": 20223826}, "trend_line": 99.502582, "activity_lines": {"activity_5": 109.688583, "activity_10": 106.666011, "activity_20": 102.888035, "activity_30": 101.204037}, "trend_signal": 1, "fair_value": 91.212867, "relative_strength": 1.528014, "rate_of_change": 0.3537220582649732, "market_dynamics": 1.511077, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.547461, "high": 112.806932, "low": 108.978934, "close": 111.349119, "volume": 12754127}, "trend_line": 99.84408, "activity_lines": {"activity_5": 110.611876, "activity_10": 107.985498, "activity_20": 103.910091, "activity_30": 101.96833}, "trend_signal": 1, "fair_value": 91.407118, "relative_strength": 3.47493, "rate_of_change": 0.34320516426398, "market_dynamics": 1.5106, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.606963, "high": 114.413501, "low": 109.732633, "close": 113.927563, "volume": 8820952}, "trend_line": 100.364543, "activity_lines": {"activity_5": 111.96549, "activity_10": 109.525624, "activity_20": 105.117591, "activity_30": 102.876942}, "trend_signal": 1, "fair_value": 91.589175, "relative_strength": 7.632847, "rate_of_change": 0.5212757731855432, "market_dynamics": 1.512076, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.661428, "high": 115.266371, "low": 107.917805, "close": 108.542582, "volume": 11732987}, "trend_line": 100.676889, "activity_lines": {"activity_5": 110.969625, "activity_10": 109.803956, "activity_20": 105.734492, "activity_30": 103.404557}, "trend_signal": 1, "fair_value": 91.739924, "relative_strength": 4.653159, "rate_of_change": 0.3112115002606101, "market_dynamics": 1.398782, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.91114, "high": 111.160694, "low": 107.580624, "close": 110.754093, "volume": 8445317}, "trend_line": 101.174174, "activity_lines": {"activity_5": 110.933923, "activity_10": 110.28563, "activity_20": 106.497694, "activity_30": 104.0547}, "trend_signal": 1, "fair_value": 91.901409, "relative_strength": 9.425355, "rate_of_change": 0.4939415638876077, "market_dynamics": 1.190802, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.92431, "high": 114.899438, "low": 110.486332, "close": 114.473003, "volume": 9754102}, "trend_line": 101.801275, "activity_lines": {"activity_5": 112.014225, "activity_10": 111.286799, "activity_20": 107.545384, "activity_30": 104.912689}, "trend_signal": 1, "fair_value": 92.067814, "relative_strength": 9.819182, "rate_of_change": 0.6198231971728382, "market_dynamics": 1.103278, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.749055, "high": 114.711013, "low": 110.139234, "close": 112.618507, "volume": 8043117}, "trend_line": 102.382821, "activity_lines": {"activity_5": 112.28397, "activity_10": 111.727571, "activity_20": 108.343642, "activity_30": 105.610574}, "trend_signal": 1, "fair_value": 92.235461, "relative_strength": 4.712151, "rate_of_change": 0.5712561065664482, "market_dynamics": 0.924754, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.598673, "high": 112.782139, "low": 107.312862, "close": 109.236778, "volume": 8703935}, "trend_line": 102.891317, "activity_lines": {"activity_5": 111.341846, "activity_10": 111.413361, "activity_20": 108.752818, "activity_30": 106.052765}, "trend_signal": 1, "fair_value": 92.367899, "relative_strength": -2.192269, "rate_of_change": 0.49666144674797913, "market_dynamics": 0.694346, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.740923, "high": 110.416813, "low": 106.752546, "close": 108.155815, "volume": 7506908}, "trend_line": 103.256788, "activity_lines": {"activity_5": 110.35212, "activity_10": 110.836676, "activity_20": 109.009073, "activity_30": 106.39241}, "trend_signal": 1, "fair_value": 92.496676, "relative_strength": -3.164382, "rate_of_change": 0.3552010127346309, "market_dynamics": 0.362397, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.453328, "high": 111.497875, "low": 107.164106, "close": 109.573959, "volume": 9545920}, "trend_line": 103.695873, "activity_lines": {"activity_5": 109.860894, "activity_10": 110.585683, "activity_20": 109.33795, "activity_30": 106.79997}, "trend_signal": 1, "fair_value": 92.628696, "relative_strength": -2.371788, "rate_of_change": 0.4252359660848696, "market_dynamics": -0.011369, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.12769, "high": 110.406995, "low": 103.747667, "close": 105.428614, "volume": 12653703}, "trend_line": 103.880354, "activity_lines": {"activity_5": 108.066561, "activity_10": 109.56873, "activity_20": 109.207196, "activity_30": 106.911759}, "trend_signal": 1, "fair_value": 92.733972, "relative_strength": -7.745097, "rate_of_change": 0.17790582658963777, "market_dynamics": -0.327883, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.063308, "high": 107.51, "low": 104.71, "close": 105.36, "volume": 12197685}, "trend_line": 104.101574, "activity_lines": {"activity_5": 106.852316, "activity_10": 108.651275, "activity_20": 109.027294, "activity_30": 107.00722}, "trend_signal": 1, "fair_value": 92.859051, "relative_strength": -7.663195, "rate_of_change": 0.2129565326664197, "market_dynamics": -0.512836, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.16, "high": 108.81, "low": 105.6, "close": 108.54, "volume": 12337609}, "trend_line": 104.466192, "activity_lines": {"activity_5": 107.181972, "activity_10": 108.420895, "activity_20": 109.113772, "activity_30": 107.293571}, "trend_signal": 1, "fair_value": 93.018967, "relative_strength": -5.343423, "rate_of_change": 0.350252148925248, "market_dynamics": -0.534785, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.25, "high": 109.24, "low": 105.08, "close": 105.63, "volume": 15508424}, "trend_line": 104.81934, "activity_lines": {"activity_5": 106.588079, "activity_10": 107.759379, "activity_20": 108.87472, "activity_30": 107.368655}, "trend_signal": 1, "fair_value": 93.165606, "relative_strength": -8.814768, "rate_of_change": 0.33805003632178937, "market_dynamics": -0.572448, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.0, "high": 107.45, "low": 102.82, "close": 106.26, "volume": 11856146}, "trend_line": 105.157391, "activity_lines": {"activity_5": 106.372574, "activity_10": 107.265365, "activity_20": 108.657483, "activity_30": 107.461601}, "trend_signal": 1, "fair_value": 93.306282, "relative_strength": -5.656838, "rate_of_change": 0.32250823178242416, "market_dynamics": -0.581034, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.83, "high": 109.42, "low": 104.0501, "close": 107.74, "volume": 10160320}, "trend_line": 105.442659, "activity_lines": {"activity_5": 106.871333, "activity_10": 107.122153, "activity_20": 108.561567, "activity_30": 107.628221}, "trend_signal": 1, "fair_value": 93.459451, "relative_strength": -4.581739, "rate_of_change": 0.271277175372297, "market_dynamics": -0.57839, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.11, "high": 109.23, "low": 105.69, "close": 106.36, "volume": 13033150}, "trend_line": 105.703126, "activity_lines": {"activity_5": 106.756, "activity_10": 106.85045, "activity_20": 108.307823, "activity_30": 107.687404}, "trend_signal": 1, "fair_value": 93.616666, "relative_strength": -6.390557, "rate_of_change": 0.24702241243744746, "market_dynamics": -0.570098, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.47, "high": 112.16, "low": 105.92, "close": 112.06, "volume": 13036923}, "trend_line": 106.147034, "activity_lines": {"activity_5": 108.474, "activity_10": 107.728901, "activity_20": 108.59004, "activity_30": 108.097525}, "trend_signal": 1, "fair_value": 93.812385, "relative_strength": 1.058802, "rate_of_change": 0.41995730570920625, "market_dynamics": -0.382351, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.65, "high": 114.09, "low": 110.35, "close": 113.99, "volume": 7942890}, "trend_line": 106.778589, "activity_lines": {"activity_5": 110.600667, "activity_10": 108.906931, "activity_20": 109.025353, "activity_30": 108.603523}, "trend_signal": 1, "fair_value": 94.011053, "relative_strength": 0.669396, "rate_of_change": 0.5949812973577685, "market_dynamics": -0.230758, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.63, "high": 115.26, "low": 110.18, "close": 111.12, "volume": 10512278}, "trend_line": 107.283976, "activity_lines": {"activity_5": 111.213333, "activity_10": 109.457066, "activity_20": 109.177321, "activity_30": 108.883614}, "trend_signal": 1, "fair_value": 94.185253, "relative_strength": -3.056916, "rate_of_change": 0.4733036882515828, "market_dynamics": -0.111466, "expectation": {"probability": 51.0583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97d1ffe-6b11-4215-ba8e-b3b4d6b00cb6/", "share_image": "https://sharemaestro.com/terminal/b97d1ffe-6b11-4215-ba8e-b3b4d6b00cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}