{"ticker": {"uuid": "b97d937b-76ac-4e6f-8589-0030c3f3c203", "symbol": "AHT", "name": "Ashford Hospitality Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHT fell 1.91%, moving from 3.14 to 3.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.90 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.90"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.86, "close": 3.08, "volume": 95788}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.973636, "activity_20": 3.022762, "activity_30": 3.217978}, "trend_signal": 0, "fair_value": 11.647904, "relative_strength": -40.897032, "rate_of_change": -1.6064827370263588, "market_dynamics": 0.556456, "expectation": {"probability": 35.3197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.2, "high": 50.9, "low": 41.483, "close": 41.9, "volume": 3361764}, "trend_line": 47.46, "activity_lines": {"activity_5": 41.906667, "activity_10": 40.103636, "activity_20": 39.188095, "activity_30": 42.593333}, "trend_signal": 0, "fair_value": 175.589808, "relative_strength": -37.611332, "rate_of_change": -2.016379450716539, "market_dynamics": 0.454337, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.8, "high": 44.4, "low": 39.25, "close": 40.6, "volume": 3059413}, "trend_line": 46.563333, "activity_lines": {"activity_5": 41.746667, "activity_10": 40.636364, "activity_20": 38.95, "activity_30": 42.150753}, "trend_signal": 0, "fair_value": 170.465449, "relative_strength": -40.613362, "rate_of_change": -1.889310998735779, "market_dynamics": 0.629216, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.7, "high": 40.7, "low": 33.4, "close": 35.3, "volume": 7739141}, "trend_line": 45.553333, "activity_lines": {"activity_5": 39.606667, "activity_10": 39.974545, "activity_20": 38.330476, "activity_30": 41.424086}, "trend_signal": 0, "fair_value": 166.268654, "relative_strength": -47.088585, "rate_of_change": -2.169088711927039, "market_dynamics": 0.873827, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.7, "high": 38.2, "low": 34.2, "close": 37.3, "volume": 2698093}, "trend_line": 44.65, "activity_lines": {"activity_5": 38.593333, "activity_10": 39.601818, "activity_20": 38.06619, "activity_30": 40.891613}, "trend_signal": 0, "fair_value": 162.020577, "relative_strength": -44.842246, "rate_of_change": -1.9830228448926086, "market_dynamics": 0.829619, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.0, "high": 40.41, "low": 35.95, "close": 39.4, "volume": 1783294}, "trend_line": 43.99, "activity_lines": {"activity_5": 38.346667, "activity_10": 39.543636, "activity_20": 38.114762, "activity_30": 40.552903}, "trend_signal": 0, "fair_value": 158.234679, "relative_strength": -40.398176, "rate_of_change": -1.4781634938409778, "market_dynamics": 0.73279, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.0, "high": 42.687, "low": 37.26, "close": 38.4, "volume": 2377208}, "trend_line": 43.52, "activity_lines": {"activity_5": 38.18, "activity_10": 39.205455, "activity_20": 38.159524, "activity_30": 40.192258}, "trend_signal": 0, "fair_value": 154.038526, "relative_strength": -42.411732, "rate_of_change": -1.0684246419640802, "market_dynamics": 0.668877, "expectation": {"probability": 43.2142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.6, "high": 39.8, "low": 36.5, "close": 37.0, "volume": 2194865}, "trend_line": 43.236667, "activity_lines": {"activity_5": 37.78, "activity_10": 38.725455, "activity_20": 38.139524, "activity_30": 39.771613}, "trend_signal": 0, "fair_value": 151.596218, "relative_strength": -44.012444, "rate_of_change": -0.651040900735308, "market_dynamics": 0.481474, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.9, "high": 39.7, "low": 36.2, "close": 38.0, "volume": 2055468}, "trend_line": 43.013333, "activity_lines": {"activity_5": 37.953333, "activity_10": 38.434545, "activity_20": 38.269048, "activity_30": 39.433763}, "trend_signal": 0, "fair_value": 149.326987, "relative_strength": -42.090097, "rate_of_change": -0.5165384279042465, "market_dynamics": 0.416631, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.2, "high": 40.32, "low": 33.75, "close": 33.8, "volume": 2760356}, "trend_line": 42.7, "activity_lines": {"activity_5": 36.546667, "activity_10": 37.456364, "activity_20": 37.997619, "activity_30": 38.839355}, "trend_signal": 0, "fair_value": 147.043654, "relative_strength": -45.983869, "rate_of_change": -0.7284555233141315, "market_dynamics": 0.293726, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.1, "high": 34.1, "low": 29.1, "close": 29.6, "volume": 2560449}, "trend_line": 41.743333, "activity_lines": {"activity_5": 33.973333, "activity_10": 35.796364, "activity_20": 37.311429, "activity_30": 37.994194}, "trend_signal": 0, "fair_value": 144.925705, "relative_strength": -51.178428, "rate_of_change": -2.2404379391100773, "market_dynamics": 0.000178, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.2, "high": 31.7, "low": 26.7, "close": 28.5, "volume": 2617354}, "trend_line": 40.663333, "activity_lines": {"activity_5": 31.686667, "activity_10": 34.227273, "activity_20": 36.510476, "activity_30": 37.139785}, "trend_signal": 0, "fair_value": 143.134038, "relative_strength": -50.839683, "rate_of_change": -2.587239500017879, "market_dynamics": -0.232976, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 28.6, "low": 25.8, "close": 27.2, "volume": 1978105}, "trend_line": 39.353333, "activity_lines": {"activity_5": 29.626667, "activity_10": 32.665455, "activity_20": 35.602857, "activity_30": 36.271183}, "trend_signal": 0, "fair_value": 141.301987, "relative_strength": -52.142679, "rate_of_change": -3.221575565387132, "market_dynamics": -0.552781, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.6, "high": 31.1, "low": 27.0, "close": 28.0, "volume": 1880818}, "trend_line": 37.956667, "activity_lines": {"activity_5": 28.486667, "activity_10": 31.492727, "activity_20": 34.774762, "activity_30": 35.53871}, "trend_signal": 0, "fair_value": 139.609679, "relative_strength": -50.549385, "rate_of_change": -3.549041195570388, "market_dynamics": -0.753641, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 30.99, "low": 26.4, "close": 30.6, "volume": 1371533}, "trend_line": 36.943333, "activity_lines": {"activity_5": 28.88, "activity_10": 30.925455, "activity_20": 34.209524, "activity_30": 35.064086}, "trend_signal": 0, "fair_value": 138.536603, "relative_strength": -43.710116, "rate_of_change": -2.6697128069753866, "market_dynamics": -0.813548, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.5, "high": 31.5, "low": 27.55, "close": 28.8, "volume": 2535347}, "trend_line": 35.95, "activity_lines": {"activity_5": 28.886667, "activity_10": 30.152727, "activity_20": 33.487143, "activity_30": 34.53871}, "trend_signal": 0, "fair_value": 137.419936, "relative_strength": -45.539761, "rate_of_change": -2.6888017927348344, "market_dynamics": -0.824771, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.5, "high": 28.55, "low": 22.5, "close": 22.6, "volume": 2168209}, "trend_line": 34.943333, "activity_lines": {"activity_5": 26.88, "activity_10": 28.445455, "activity_20": 32.199048, "activity_30": 33.677419}, "trend_signal": 0, "fair_value": 136.571218, "relative_strength": -54.879715, "rate_of_change": -2.8001863699582756, "market_dynamics": -0.839418, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.3, "high": 24.75, "low": 20.6, "close": 23.9, "volume": 2867801}, "trend_line": 34.126667, "activity_lines": {"activity_5": 25.7, "activity_10": 27.261818, "activity_20": 31.139524, "activity_30": 32.964946}, "trend_signal": 0, "fair_value": 135.589808, "relative_strength": -50.836724, "rate_of_change": -2.337115351875578, "market_dynamics": -0.771371, "expectation": {"probability": 44.5821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.6, "high": 24.7, "low": 21.5, "close": 23.1, "volume": 1505609}, "trend_line": 33.636667, "activity_lines": {"activity_5": 24.473333, "activity_10": 26.170909, "activity_20": 30.068095, "activity_30": 32.253548}, "trend_signal": 0, "fair_value": 134.737885, "relative_strength": -51.579973, "rate_of_change": -1.4358272959969836, "market_dynamics": -0.844066, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.8, "high": 25.6, "low": 21.9, "close": 22.0, "volume": 1368712}, "trend_line": 33.346667, "activity_lines": {"activity_5": 23.206667, "activity_10": 25.150909, "activity_20": 28.982857, "activity_30": 31.502796}, "trend_signal": 0, "fair_value": 134.013526, "relative_strength": -52.815205, "rate_of_change": -0.8621543864616736, "market_dynamics": -0.995651, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.3, "high": 24.0, "low": 21.5, "close": 22.2, "volume": 1896080}, "trend_line": 33.17, "activity_lines": {"activity_5": 22.58, "activity_10": 24.381818, "activity_20": 27.994286, "activity_30": 30.783656}, "trend_signal": 0, "fair_value": 133.027628, "relative_strength": -49.80519, "rate_of_change": -0.5297890790704655, "market_dynamics": -1.015868, "expectation": {"probability": 44.5821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.1, "high": 23.012, "low": 19.2, "close": 19.7, "volume": 1641020}, "trend_line": 32.756667, "activity_lines": {"activity_5": 21.56, "activity_10": 23.292727, "activity_20": 26.879048, "activity_30": 29.914624}, "trend_signal": 0, "fair_value": 132.326987, "relative_strength": -52.988365, "rate_of_change": -1.2461049140789915, "market_dynamics": -1.192263, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.0, "high": 26.2, "low": 19.6, "close": 26.1, "volume": 2567891}, "trend_line": 32.696667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.527273, "activity_20": 26.479048, "activity_30": 29.485161}, "trend_signal": 0, "fair_value": 131.571154, "relative_strength": -39.878625, "rate_of_change": -0.18316881873238897, "market_dynamics": -0.841058, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.9, "high": 25.9, "low": 19.712, "close": 20.6, "volume": 2505383}, "trend_line": 32.343333, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.781818, "activity_20": 25.624286, "activity_30": 28.704731}, "trend_signal": 0, "fair_value": 129.587821, "relative_strength": -51.938341, "rate_of_change": -1.0806422562886815, "market_dynamics": -0.580197, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.3, "high": 24.9, "low": 19.7, "close": 23.5, "volume": 2431643}, "trend_line": 32.006667, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.698182, "activity_20": 25.115714, "activity_30": 28.134194}, "trend_signal": 0, "fair_value": 127.174359, "relative_strength": -45.096991, "rate_of_change": -1.0409131303814638, "market_dynamics": -0.180559, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.5, "high": 24.9, "low": 21.8, "close": 23.0, "volume": 1036745}, "trend_line": 31.64, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.652727, "activity_20": 24.625238, "activity_30": 27.553118}, "trend_signal": 0, "fair_value": 125.507692, "relative_strength": -45.527265, "rate_of_change": -1.14559569729644, "market_dynamics": 0.172132, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.7, "high": 24.1, "low": 21.3, "close": 24.0, "volume": 1400007}, "trend_line": 30.953333, "activity_lines": {"activity_5": 23.32, "activity_10": 22.894545, "activity_20": 24.308095, "activity_30": 27.060215}, "trend_signal": 0, "fair_value": 123.911538, "relative_strength": -42.331772, "rate_of_change": -2.1702496839443737, "market_dynamics": 0.222667, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.7, "high": 24.75, "low": 22.55, "close": 22.9, "volume": 1186559}, "trend_line": 30.47, "activity_lines": {"activity_5": 23.14, "activity_10": 22.910909, "activity_20": 23.954762, "activity_30": 26.540645}, "trend_signal": 0, "fair_value": 121.571154, "relative_strength": -43.878192, "rate_of_change": -1.5614893556051033, "market_dynamics": 0.340472, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.7, "high": 22.9, "low": 20.0, "close": 20.2, "volume": 4358769}, "trend_line": 29.736667, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.454545, "activity_20": 23.411429, "activity_30": 25.878065}, "trend_signal": 0, "fair_value": 119.303205, "relative_strength": -50.630373, "rate_of_change": -2.4067377748605128, "market_dynamics": 0.363381, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.2, "high": 21.9, "low": 18.0, "close": 19.3, "volume": 4185094}, "trend_line": 29.103333, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.887273, "activity_20": 22.867143, "activity_30": 25.204731}, "trend_signal": 0, "fair_value": 117.914103, "relative_strength": -52.421673, "rate_of_change": -2.129808293579107, "market_dynamics": 0.448243, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 20.5, "low": 19.0, "close": 19.4, "volume": 3147794}, "trend_line": 28.23, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.387273, "activity_20": 22.401429, "activity_30": 24.57871}, "trend_signal": 0, "fair_value": 116.378205, "relative_strength": -51.494169, "rate_of_change": -3.0008006299484626, "market_dynamics": 0.4596, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.5, "close": 18.2, "volume": 3110545}, "trend_line": 27.44, "activity_lines": {"activity_5": 19.32, "activity_10": 20.72, "activity_20": 21.87, "activity_30": 23.931613}, "trend_signal": 0, "fair_value": 114.975641, "relative_strength": -52.979278, "rate_of_change": -2.798441374424368, "market_dynamics": 0.455572, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.4, "high": 18.5, "low": 15.0, "close": 15.2, "volume": 3709007}, "trend_line": 26.593333, "activity_lines": {"activity_5": 17.72, "activity_10": 19.534545, "activity_20": 21.101905, "activity_30": 23.141935}, "trend_signal": 0, "fair_value": 113.323077, "relative_strength": -60.377076, "rate_of_change": -3.085521137026239, "market_dynamics": 0.30996, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 15.25, "low": 12.4, "close": 14.7, "volume": 2720062}, "trend_line": 25.906667, "activity_lines": {"activity_5": 16.466667, "activity_10": 18.456364, "activity_20": 20.343333, "activity_30": 22.374624}, "trend_signal": 0, "fair_value": 111.705769, "relative_strength": -60.964484, "rate_of_change": -2.582098302608411, "market_dynamics": 0.096843, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.7, "high": 15.4, "low": 13.7, "close": 14.1, "volume": 1316978}, "trend_line": 25.133333, "activity_lines": {"activity_5": 15.38, "activity_10": 17.376364, "activity_20": 19.590952, "activity_30": 21.612903}, "trend_signal": 0, "fair_value": 109.924359, "relative_strength": -61.640893, "rate_of_change": -2.985077161797766, "market_dynamics": -0.231459, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.9, "high": 19.2, "low": 13.3, "close": 17.4, "volume": 8577503}, "trend_line": 24.4, "activity_lines": {"activity_5": 15.74, "activity_10": 17.067273, "activity_20": 19.231429, "activity_30": 21.113978}, "trend_signal": 0, "fair_value": 108.189744, "relative_strength": -51.639352, "rate_of_change": -2.9177705957264077, "market_dynamics": -0.144927, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.2, "high": 17.3, "low": 14.7, "close": 15.2, "volume": 1738332}, "trend_line": 23.626667, "activity_lines": {"activity_5": 15.5, "activity_10": 16.46, "activity_20": 18.716667, "activity_30": 20.52043}, "trend_signal": 0, "fair_value": 106.107692, "relative_strength": -56.949741, "rate_of_change": -3.169397540983596, "market_dynamics": -0.378071, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.1, "high": 17.9, "low": 14.7, "close": 16.2, "volume": 2742761}, "trend_line": 22.933333, "activity_lines": {"activity_5": 15.793333, "activity_10": 16.194545, "activity_20": 18.332381, "activity_30": 20.04129}, "trend_signal": 0, "fair_value": 103.801282, "relative_strength": -52.488085, "rate_of_change": -2.9345400263185666, "market_dynamics": -0.333241, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.3, "close": 15.7, "volume": 1105768}, "trend_line": 22.19, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.96, "activity_20": 17.937143, "activity_30": 19.574624}, "trend_signal": 0, "fair_value": 101.703205, "relative_strength": -53.339179, "rate_of_change": -3.2412776633906626, "market_dynamics": -0.285904, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.1, "high": 20.785, "low": 14.9, "close": 17.4, "volume": 4573098}, "trend_line": 21.643333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.116364, "activity_20": 17.739048, "activity_30": 19.265591}, "trend_signal": 0, "fair_value": 100.083974, "relative_strength": -47.454065, "rate_of_change": -2.463573681838679, "market_dynamics": -0.308868, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1, "high": 17.2, "low": 14.8, "close": 15.1, "volume": 2891864}, "trend_line": 21.16, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.889091, "activity_20": 17.34381, "activity_30": 18.843441}, "trend_signal": 0, "fair_value": 98.20641, "relative_strength": -53.326847, "rate_of_change": -2.2331726818600366, "market_dynamics": -0.11693, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.1, "close": 13.8, "volume": 6686008}, "trend_line": 20.67, "activity_lines": {"activity_5": 15.28, "activity_10": 15.503636, "activity_20": 16.858571, "activity_30": 18.368602}, "trend_signal": 0, "fair_value": 96.096154, "relative_strength": -56.626043, "rate_of_change": -2.315689981096401, "market_dynamics": -0.040992, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.8, "high": 14.2, "low": 12.8, "close": 13.1, "volume": 1920803}, "trend_line": 20.2, "activity_lines": {"activity_5": 14.433333, "activity_10": 15.070909, "activity_20": 16.334762, "activity_30": 17.880215}, "trend_signal": 0, "fair_value": 94.295513, "relative_strength": -59.154123, "rate_of_change": -2.2738268021287005, "market_dynamics": 0.04253, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.8, "close": 13.7, "volume": 1268491}, "trend_line": 19.723333, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.785455, "activity_20": 15.93, "activity_30": 17.46086}, "trend_signal": 0, "fair_value": 92.517949, "relative_strength": -56.713355, "rate_of_change": -2.3597376237623715, "market_dynamics": -0.06782, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.6, "close": 13.2, "volume": 1485695}, "trend_line": 19.143333, "activity_lines": {"activity_5": 13.52, "activity_10": 14.427273, "activity_20": 15.510476, "activity_30": 17.04}, "trend_signal": 0, "fair_value": 90.967949, "relative_strength": -57.326985, "rate_of_change": -2.940679448042589, "market_dynamics": 0.01177, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.3, "high": 14.9, "low": 13.1, "close": 14.3, "volume": 2061187}, "trend_line": 18.66, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.285455, "activity_20": 15.244762, "activity_30": 16.727527}, "trend_signal": 0, "fair_value": 89.828846, "relative_strength": -52.335992, "rate_of_change": -2.524811118314654, "market_dynamics": 0.185967, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.1, "high": 14.202, "low": 12.7, "close": 13.1, "volume": 1334053}, "trend_line": 18.343333, "activity_lines": {"activity_5": 13.52, "activity_10": 13.981818, "activity_20": 14.90619, "activity_30": 16.368817}, "trend_signal": 0, "fair_value": 88.707692, "relative_strength": -54.106962, "rate_of_change": -1.6970364415862749, "market_dynamics": 0.437981, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3, "high": 13.45, "low": 11.5, "close": 12.0, "volume": 2142486}, "trend_line": 17.946667, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.516364, "activity_20": 14.514762, "activity_30": 15.95957}, "trend_signal": 0, "fair_value": 87.028205, "relative_strength": -58.217205, "rate_of_change": -2.1624532466373463, "market_dynamics": 0.526287, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.769, "low": 11.4, "close": 12.4, "volume": 1387129}, "trend_line": 17.59, "activity_lines": {"activity_5": 12.74, "activity_10": 13.2, "activity_20": 14.213333, "activity_30": 15.60172}, "trend_signal": 0, "fair_value": 85.274359, "relative_strength": -55.795406, "rate_of_change": -1.987371805583742, "market_dynamics": 0.595518, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 13.525, "low": 11.5, "close": 13.2, "volume": 1658415}, "trend_line": 17.296667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.089091, "activity_20": 14.025238, "activity_30": 15.318495}, "trend_signal": 0, "fair_value": 83.589744, "relative_strength": -52.697971, "rate_of_change": -1.6676122797043804, "market_dynamics": 0.503819, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.3, "high": 13.85, "low": 12.6, "close": 13.0, "volume": 1918916}, "trend_line": 16.99, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.018182, "activity_20": 13.847143, "activity_30": 15.04129}, "trend_signal": 0, "fair_value": 81.724359, "relative_strength": -52.857124, "rate_of_change": -1.7729831995956267, "market_dynamics": 0.504585, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.4, "close": 12.8, "volume": 1251048}, "trend_line": 16.76, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.949091, "activity_20": 13.680476, "activity_30": 14.770968}, "trend_signal": 0, "fair_value": 79.210256, "relative_strength": -52.379957, "rate_of_change": -1.3537374926427128, "market_dynamics": 0.529561, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.8, "high": 12.999, "low": 11.45, "close": 11.7, "volume": 1655821}, "trend_line": 16.28, "activity_lines": {"activity_5": 12.5, "activity_10": 12.698182, "activity_20": 13.434762, "activity_30": 14.444516}, "trend_signal": 0, "fair_value": 76.099359, "relative_strength": -54.831282, "rate_of_change": -2.8639618138424843, "market_dynamics": 0.508673, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 12.5, "low": 10.7, "close": 10.9, "volume": 1746964}, "trend_line": 15.956667, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.327273, "activity_20": 13.129524, "activity_30": 14.097419}, "trend_signal": 0, "fair_value": 72.041026, "relative_strength": -57.125691, "rate_of_change": -1.9860749385749485, "market_dynamics": 0.410478, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.9, "high": 11.4, "low": 9.7, "close": 9.995, "volume": 3134966}, "trend_line": 15.5065, "activity_lines": {"activity_5": 11.151667, "activity_10": 11.842727, "activity_20": 12.75619, "activity_30": 13.712796}, "trend_signal": 0, "fair_value": 68.842276, "relative_strength": -60.112752, "rate_of_change": -2.821184398972534, "market_dynamics": 0.286507, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.7, "close": 8.2, "volume": 2045561}, "trend_line": 15.013167, "activity_lines": {"activity_5": 9.992, "activity_10": 11.090091, "activity_20": 12.231452, "activity_30": 13.241409}, "trend_signal": 0, "fair_value": 65.561506, "relative_strength": -66.546514, "rate_of_change": -3.1814593879985913, "market_dynamics": 0.073567, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3, "high": 10.5, "low": 8.3, "close": 9.715, "volume": 2249482}, "trend_line": 14.537, "activity_lines": {"activity_5": 9.657333, "activity_10": 10.723818, "activity_20": 11.89481, "activity_30": 12.899591}, "trend_signal": 0, "fair_value": 63.085321, "relative_strength": -59.16761, "rate_of_change": -3.171662581252833, "market_dynamics": -0.00867, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8, "high": 10.6, "low": 8.83, "close": 9.961, "volume": 1519333}, "trend_line": 14.1057, "activity_lines": {"activity_5": 9.610333, "activity_10": 10.463818, "activity_20": 11.607714, "activity_30": 12.604366}, "trend_signal": 0, "fair_value": 61.661994, "relative_strength": -57.554517, "rate_of_change": -2.9669120176102375, "market_dynamics": -0.09243, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.6, "close": 10.7, "volume": 1722959}, "trend_line": 13.789033, "activity_lines": {"activity_5": 9.9256, "activity_10": 10.375255, "activity_20": 11.42071, "activity_30": 12.384643}, "trend_signal": 0, "fair_value": 60.563917, "relative_strength": -53.410425, "rate_of_change": -2.244957712130562, "market_dynamics": -0.061947, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7, "high": 11.3, "low": 9.7, "close": 9.7, "volume": 2485171}, "trend_line": 13.469033, "activity_lines": {"activity_5": 9.920867, "activity_10": 10.135782, "activity_20": 11.162276, "activity_30": 12.120834}, "trend_signal": 0, "fair_value": 59.537635, "relative_strength": -55.557357, "rate_of_change": -2.3206848515048177, "market_dynamics": 0.046773, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3, "high": 10.699, "low": 9.822, "close": 10.2, "volume": 1775426}, "trend_line": 13.162367, "activity_lines": {"activity_5": 10.102467, "activity_10": 10.050855, "activity_20": 10.988129, "activity_30": 11.909929}, "trend_signal": 0, "fair_value": 58.564558, "relative_strength": -51.331605, "rate_of_change": -2.2768226939528615, "market_dynamics": 0.146899, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.1, "close": 9.8, "volume": 2175372}, "trend_line": 12.882367, "activity_lines": {"activity_5": 10.0174, "activity_10": 9.944109, "activity_20": 10.799219, "activity_30": 11.693002}, "trend_signal": 0, "fair_value": 57.656224, "relative_strength": -50.793944, "rate_of_change": -2.127276955581009, "market_dynamics": 0.378159, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.341, "high": 9.8, "low": 8.8, "close": 9.02, "volume": 1054901}, "trend_line": 12.676367, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.750091, "activity_20": 10.555071, "activity_30": 11.443817}, "trend_signal": 0, "fair_value": 56.814686, "relative_strength": -53.511638, "rate_of_change": -1.59908501287069, "market_dynamics": 0.27133, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.843, "high": 9.843, "low": 8.545, "close": 9.1, "volume": 1364565}, "trend_line": 12.4897, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.619345, "activity_20": 10.337971, "activity_30": 11.213084}, "trend_signal": 0, "fair_value": 56.02366, "relative_strength": -53.684949, "rate_of_change": -1.4725591330702374, "market_dynamics": 0.232522, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3, "high": 10.4, "low": 8.9, "close": 10.4, "volume": 1942189}, "trend_line": 12.366367, "activity_lines": {"activity_5": 9.684, "activity_10": 9.757691, "activity_20": 10.266586, "activity_30": 11.078265}, "trend_signal": 0, "fair_value": 55.109558, "relative_strength": -46.522728, "rate_of_change": -0.9874776816096368, "market_dynamics": 0.410811, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.2, "high": 10.697, "low": 8.9, "close": 9.425, "volume": 1264329}, "trend_line": 12.100533, "activity_lines": {"activity_5": 9.591, "activity_10": 9.7114, "activity_20": 10.115676, "activity_30": 10.888499}, "trend_signal": 0, "fair_value": 54.21741, "relative_strength": -50.395303, "rate_of_change": -2.1496531681455022, "market_dynamics": 0.387691, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.31, "close": 8.46, "volume": 1252542}, "trend_line": 11.875867, "activity_lines": {"activity_5": 9.228, "activity_10": 9.467382, "activity_20": 9.896076, "activity_30": 10.653626}, "trend_signal": 0, "fair_value": 53.353692, "relative_strength": -52.07636, "rate_of_change": -1.8566620164582908, "market_dynamics": 0.513524, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.5, "close": 7.9, "volume": 1414924}, "trend_line": 11.5992, "activity_lines": {"activity_5": 8.767667, "activity_10": 9.144364, "activity_20": 9.645238, "activity_30": 10.397118}, "trend_signal": 0, "fair_value": 52.515231, "relative_strength": -55.62522, "rate_of_change": -2.3296572789169816, "market_dynamics": 0.63303, "expectation": {"probability": 42.1066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 9.72, "low": 7.776, "close": 9.068, "volume": 1844605}, "trend_line": 11.378133, "activity_lines": {"activity_5": 8.771333, "activity_10": 9.071182, "activity_20": 9.525162, "activity_30": 10.233815}, "trend_signal": 0, "fair_value": 51.563103, "relative_strength": -48.619386, "rate_of_change": -1.9058814400993145, "market_dynamics": 0.656178, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 9.068, "low": 7.15, "close": 7.5, "volume": 2614713}, "trend_line": 11.048133, "activity_lines": {"activity_5": 8.254467, "activity_10": 8.742582, "activity_20": 9.271619, "activity_30": 9.983613}, "trend_signal": 0, "fair_value": 50.599, "relative_strength": -56.572481, "rate_of_change": -2.900300075592367, "market_dynamics": 0.788344, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6, "high": 7.797, "low": 6.9, "close": 7.251, "volume": 1312642}, "trend_line": 10.7865, "activity_lines": {"activity_5": 7.847933, "activity_10": 8.408709, "activity_20": 9.021505, "activity_30": 9.738637}, "trend_signal": 0, "fair_value": 49.732019, "relative_strength": -56.979154, "rate_of_change": -2.3681195727821143, "market_dynamics": 0.710494, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.252, "high": 7.3, "low": 5.336, "close": 6.08, "volume": 2546768}, "trend_line": 10.529167, "activity_lines": {"activity_5": 7.196, "activity_10": 7.915545, "activity_20": 8.687243, "activity_30": 9.434991}, "trend_signal": 0, "fair_value": 48.867788, "relative_strength": -63.350784, "rate_of_change": -2.3856950818152405, "market_dynamics": 0.585746, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.458, "low": 5.905, "close": 6.018, "volume": 726459}, "trend_line": 10.2931, "activity_lines": {"activity_5": 6.682067, "activity_10": 7.478745, "activity_20": 8.379076, "activity_30": 9.143948}, "trend_signal": 0, "fair_value": 48.083929, "relative_strength": -62.962206, "rate_of_change": -2.2420292127572723, "market_dynamics": 0.014494, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.093, "low": 5.202, "close": 5.57, "volume": 1470247}, "trend_line": 10.0221, "activity_lines": {"activity_5": 6.144267, "activity_10": 7.015073, "activity_20": 8.0553, "activity_30": 8.839232}, "trend_signal": 0, "fair_value": 47.213865, "relative_strength": -64.43105, "rate_of_change": -2.632831702791198, "market_dynamics": -0.493602, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.73, "high": 7.43, "low": 5.31, "close": 6.65, "volume": 327721}, "trend_line": 9.803767, "activity_lines": {"activity_5": 6.199667, "activity_10": 6.811945, "activity_20": 7.859762, "activity_30": 8.621677}, "trend_signal": 0, "fair_value": 46.257135, "relative_strength": -55.377973, "rate_of_change": -2.1785154807874543, "market_dynamics": -0.717488, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.54, "high": 9.7, "low": 5.63, "close": 8.98, "volume": 364298}, "trend_line": 9.626433, "activity_lines": {"activity_5": 7.0884, "activity_10": 7.100636, "activity_20": 7.902057, "activity_30": 8.568531}, "trend_signal": 0, "fair_value": 45.454442, "relative_strength": -41.07254, "rate_of_change": -1.808835318097626, "market_dynamics": -0.53351, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27, "high": 11.99, "low": 8.94, "close": 9.48, "volume": 387174}, "trend_line": 9.505767, "activity_lines": {"activity_5": 8.028533, "activity_10": 7.488327, "activity_20": 7.988257, "activity_30": 8.559084}, "trend_signal": 0, "fair_value": 44.717135, "relative_strength": -34.662531, "rate_of_change": -1.2534861043545407, "market_dynamics": -0.021988, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.47, "high": 9.77, "low": 7.52, "close": 9.26, "volume": 268887}, "trend_line": 9.414433, "activity_lines": {"activity_5": 8.668667, "activity_10": 7.817473, "activity_20": 8.054624, "activity_30": 8.543228}, "trend_signal": 0, "fair_value": 44.057263, "relative_strength": -35.437812, "rate_of_change": -0.9608272536029949, "market_dynamics": 0.467484, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.28, "high": 9.65, "low": 8.3, "close": 8.95, "volume": 167376}, "trend_line": 9.299433, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.065527, "activity_20": 8.094805, "activity_30": 8.513265}, "trend_signal": 0, "fair_value": 43.485788, "relative_strength": -36.3916, "rate_of_change": -1.2215286889821213, "market_dynamics": 0.859874, "expectation": {"probability": 42.0733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.77, "high": 10.13, "low": 8.25, "close": 8.84, "volume": 359395}, "trend_line": 9.1541, "activity_lines": {"activity_5": 9.048, "activity_10": 8.295727, "activity_20": 8.132843, "activity_30": 8.483624}, "trend_signal": 0, "fair_value": 42.882199, "relative_strength": -35.820053, "rate_of_change": -1.5628157114525243, "market_dynamics": 0.916998, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.65, "high": 9.2023, "low": 8.09, "close": 8.21, "volume": 234781}, "trend_line": 8.994433, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.387018, "activity_20": 8.114976, "activity_30": 8.422714}, "trend_signal": 0, "fair_value": 42.285468, "relative_strength": -38.479963, "rate_of_change": -1.7442129756065468, "market_dynamics": 0.852814, "expectation": {"probability": 41.2374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.19, "high": 8.8, "low": 7.08, "close": 7.73, "volume": 288891}, "trend_line": 8.825433, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.3736, "activity_20": 8.060871, "activity_30": 8.341138}, "trend_signal": 0, "fair_value": 41.628609, "relative_strength": -39.513395, "rate_of_change": -1.8789400065573947, "market_dynamics": 0.748147, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.64, "high": 8.1975, "low": 7.48, "close": 7.55, "volume": 132130}, "trend_line": 8.6871, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.297455, "activity_20": 7.999481, "activity_30": 8.258852}, "trend_signal": 0, "fair_value": 41.061622, "relative_strength": -39.770145, "rate_of_change": -1.5674358413915912, "market_dynamics": 0.619395, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.37, "high": 7.8599, "low": 7.03, "close": 7.59, "volume": 258721}, "trend_line": 8.576767, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.200727, "activity_20": 7.9489, "activity_30": 8.188071}, "trend_signal": 0, "fair_value": 40.439763, "relative_strength": -37.625116, "rate_of_change": -1.2700786223250442, "market_dynamics": 0.547664, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 9.24, "low": 7.5, "close": 8.18, "volume": 246314}, "trend_line": 8.516267, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.174545, "activity_20": 7.9617, "activity_30": 8.162473}, "trend_signal": 0, "fair_value": 39.769763, "relative_strength": -30.261677, "rate_of_change": -0.7053940021922142, "market_dynamics": 0.570775, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.3, "high": 9.5916, "low": 8.09, "close": 8.79, "volume": 173595}, "trend_line": 8.535933, "activity_lines": {"activity_5": 8.151333, "activity_10": 8.231455, "activity_20": 8.043167, "activity_30": 8.180133}, "trend_signal": 0, "fair_value": 39.27675, "relative_strength": -26.067806, "rate_of_change": 0.23092277402764438, "market_dynamics": 0.668256, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.0, "close": 8.44, "volume": 124246}, "trend_line": 8.493433, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.228182, "activity_20": 8.094324, "activity_30": 8.173944}, "trend_signal": 0, "fair_value": 38.87316, "relative_strength": -29.169298, "rate_of_change": -0.49789519200772114, "market_dynamics": 0.830865, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.32, "high": 8.55, "low": 7.81, "close": 7.97, "volume": 113210}, "trend_line": 8.427067, "activity_lines": {"activity_5": 8.262, "activity_10": 8.158364, "activity_20": 8.100814, "activity_30": 8.140174}, "trend_signal": 0, "fair_value": 38.435788, "relative_strength": -30.911273, "rate_of_change": -0.7813801557038288, "market_dynamics": 0.891191, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75, "high": 8.0315, "low": 7.31, "close": 7.4, "volume": 157229}, "trend_line": 8.317067, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.008364, "activity_20": 8.052686, "activity_30": 8.073912}, "trend_signal": 0, "fair_value": 37.935788, "relative_strength": -34.531826, "rate_of_change": -1.3053177339161945, "market_dynamics": 0.766992, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.3, "high": 10.35, "low": 7.06, "close": 9.28, "volume": 390028}, "trend_line": 8.303067, "activity_lines": {"activity_5": 8.372, "activity_10": 8.228364, "activity_20": 8.191548, "activity_30": 8.136037}, "trend_signal": 0, "fair_value": 37.384378, "relative_strength": -17.617598, "rate_of_change": -0.16832857063673223, "market_dynamics": 0.810645, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.25, "high": 9.2999, "low": 8.41, "close": 8.5, "volume": 87548}, "trend_line": 8.2464, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.298545, "activity_20": 8.247648, "activity_30": 8.148742}, "trend_signal": 0, "fair_value": 36.884378, "relative_strength": -21.921206, "rate_of_change": -0.6824827500488785, "market_dynamics": 0.696142, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.26, "high": 8.8799, "low": 7.53, "close": 7.72, "volume": 158287}, "trend_line": 8.177067, "activity_lines": {"activity_5": 8.214, "activity_10": 8.221636, "activity_20": 8.223514, "activity_30": 8.114781}, "trend_signal": 0, "fair_value": 36.465276, "relative_strength": -26.739448, "rate_of_change": -0.8407668800931354, "market_dynamics": 0.484421, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.23, "close": 8.18, "volume": 120382}, "trend_line": 8.149067, "activity_lines": {"activity_5": 8.216, "activity_10": 8.228545, "activity_20": 8.235381, "activity_30": 8.11497}, "trend_signal": 0, "fair_value": 35.993353, "relative_strength": -18.527476, "rate_of_change": -0.34242106613531104, "market_dynamics": 0.463036, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.05, "high": 8.54, "low": 7.16, "close": 7.63, "volume": 110930}, "trend_line": 8.100067, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.124, "activity_20": 8.184571, "activity_30": 8.081482}, "trend_signal": 0, "fair_value": 35.450596, "relative_strength": -21.035599, "rate_of_change": -0.6012958293262438, "market_dynamics": 0.140725, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.8551, "low": 7.18, "close": 7.3, "volume": 126310}, "trend_line": 7.996733, "activity_lines": {"activity_5": 7.7, "activity_10": 7.958727, "activity_20": 8.092524, "activity_30": 8.029865}, "trend_signal": 0, "fair_value": 34.894827, "relative_strength": -23.768617, "rate_of_change": -1.275717842827712, "market_dynamics": -0.045328, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.32, "high": 7.55, "low": 7.16, "close": 7.26, "volume": 71041}, "trend_line": 7.924567, "activity_lines": {"activity_5": 7.498, "activity_10": 7.802182, "activity_20": 7.993571, "activity_30": 7.982333}, "trend_signal": 0, "fair_value": 34.311237, "relative_strength": -21.860068, "rate_of_change": -0.9024435353787625, "market_dynamics": -0.135384, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.11, "high": 7.4999, "low": 6.3096, "close": 6.49, "volume": 187683}, "trend_line": 7.8589, "activity_lines": {"activity_5": 7.122, "activity_10": 7.533455, "activity_20": 7.829476, "activity_30": 7.889781}, "trend_signal": 0, "fair_value": 33.85925, "relative_strength": -22.022334, "rate_of_change": -0.8286509534211709, "market_dynamics": -0.350866, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.17, "high": 6.519, "low": 5.28, "close": 5.87, "volume": 183052}, "trend_line": 7.791233, "activity_lines": {"activity_5": 6.621333, "activity_10": 7.187455, "activity_20": 7.620571, "activity_30": 7.761465}, "trend_signal": 0, "fair_value": 33.360981, "relative_strength": -31.877139, "rate_of_change": -0.8610238074030736, "market_dynamics": -0.525581, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.0122, "high": 6.221, "low": 5.59, "close": 6.17, "volume": 76603}, "trend_line": 7.694633, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.934182, "activity_20": 7.456381, "activity_30": 7.656869}, "trend_signal": 0, "fair_value": 32.880019, "relative_strength": -26.043096, "rate_of_change": -1.239855103807067, "market_dynamics": -0.718249, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.995, "high": 6.6599, "low": 5.43, "close": 6.08, "volume": 231473}, "trend_line": 7.6473, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.686909, "activity_20": 7.296857, "activity_30": 7.552699}, "trend_signal": 0, "fair_value": 32.467071, "relative_strength": -29.223637, "rate_of_change": -0.6151430484078861, "market_dynamics": -0.827276, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.15, "high": 6.4855, "low": 5.8887, "close": 6.25, "volume": 70230}, "trend_line": 7.613933, "activity_lines": {"activity_5": 6.154, "activity_10": 6.528727, "activity_20": 7.166667, "activity_30": 7.462551}, "trend_signal": 0, "fair_value": 32.056494, "relative_strength": -28.114887, "rate_of_change": -0.4363239313221679, "market_dynamics": -0.949182, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.16, "high": 6.3606, "low": 5.63, "close": 5.99, "volume": 95325}, "trend_line": 7.610933, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.364182, "activity_20": 7.021048, "activity_30": 7.357781}, "trend_signal": 0, "fair_value": 31.758994, "relative_strength": -29.479295, "rate_of_change": -0.03940144994709191, "market_dynamics": -1.022063, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.13, "high": 6.63, "low": 5.99, "close": 6.37, "volume": 105265}, "trend_line": 7.622667, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.300182, "activity_20": 6.919905, "activity_30": 7.27772}, "trend_signal": 0, "fair_value": 31.476109, "relative_strength": -27.463203, "rate_of_change": 0.1541729509378113, "market_dynamics": -0.87507, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.93, "close": 6.04, "volume": 79759}, "trend_line": 7.638333, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.209091, "activity_20": 6.792952, "activity_30": 7.175613}, "trend_signal": 0, "fair_value": 31.159058, "relative_strength": -28.114262, "rate_of_change": 0.20551861966422516, "market_dynamics": -0.952571, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.06, "high": 6.9, "low": 5.25, "close": 5.66, "volume": 119955}, "trend_line": 7.605333, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.077818, "activity_20": 6.63719, "activity_30": 7.047978}, "trend_signal": 0, "fair_value": 30.802391, "relative_strength": -32.663678, "rate_of_change": -0.43203143932059995, "market_dynamics": -0.951167, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.65, "high": 6.54, "low": 5.5, "close": 5.82, "volume": 95566}, "trend_line": 7.5, "activity_lines": {"activity_5": 5.906, "activity_10": 6.005455, "activity_20": 6.508667, "activity_30": 6.932796}, "trend_signal": 0, "fair_value": 30.380724, "relative_strength": -30.865504, "rate_of_change": -1.3849886651905958, "market_dynamics": -0.932625, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.88, "high": 6.2376, "low": 5.8013, "close": 5.85, "volume": 75712}, "trend_line": 7.379, "activity_lines": {"activity_5": 5.864, "activity_10": 5.964727, "activity_20": 6.397143, "activity_30": 6.826344}, "trend_signal": 0, "fair_value": 30.056686, "relative_strength": -29.40503, "rate_of_change": -1.6133333333333393, "market_dynamics": -1.079221, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.88, "high": 6.65, "low": 5.55, "close": 5.85, "volume": 323039}, "trend_line": 7.265333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.935636, "activity_20": 6.297952, "activity_30": 6.727699}, "trend_signal": 0, "fair_value": 29.693545, "relative_strength": -28.759798, "rate_of_change": -1.5404119799430753, "market_dynamics": -0.873012, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.88, "high": 6.49, "low": 5.5, "close": 5.99, "volume": 343685}, "trend_line": 7.166667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.932364, "activity_20": 6.22219, "activity_30": 6.645419}, "trend_signal": 0, "fair_value": 29.348609, "relative_strength": -28.675131, "rate_of_change": -1.3580382344484376, "market_dynamics": -0.535136, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.048, "high": 6.29, "low": 5.78, "close": 6.17, "volume": 83024}, "trend_line": 7.077667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.965091, "activity_20": 6.170286, "activity_30": 6.581118}, "trend_signal": 0, "fair_value": 28.936237, "relative_strength": -26.901239, "rate_of_change": -1.2418604073553356, "market_dynamics": -0.227639, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.09, "high": 7.55, "low": 6.09, "close": 7.09, "volume": 225619}, "trend_line": 7.040333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.163455, "activity_20": 6.22081, "activity_30": 6.581914}, "trend_signal": 0, "fair_value": 28.481045, "relative_strength": -14.801769, "rate_of_change": -0.5274902026331493, "market_dynamics": 0.382459, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.2471, "low": 6.61, "close": 6.64, "volume": 89210}, "trend_line": 7.004, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.264727, "activity_20": 6.23519, "activity_30": 6.556086}, "trend_signal": 0, "fair_value": 28.026173, "relative_strength": -19.86883, "rate_of_change": -0.5160693393338189, "market_dynamics": 0.671349, "expectation": {"probability": 38.7973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 6.93, "low": 6.46, "close": 6.58, "volume": 185336}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.343273, "activity_20": 6.249, "activity_30": 6.528731}, "trend_signal": 0, "fair_value": 27.509378, "relative_strength": -20.782654, "rate_of_change": -0.46163620788120363, "market_dynamics": 0.852246, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.62, "high": 6.7499, "low": 6.2, "close": 6.28, "volume": 101737}, "trend_line": 6.928, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.363455, "activity_20": 6.241857, "activity_30": 6.484108}, "trend_signal": 0, "fair_value": 26.868865, "relative_strength": -21.538331, "rate_of_change": -0.6263494799737297, "market_dynamics": 0.940262, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4735, "high": 6.4735, "low": 6.2087, "close": 6.3, "volume": 102394}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.382909, "activity_20": 6.243048, "activity_30": 6.443591}, "trend_signal": 0, "fair_value": 26.170147, "relative_strength": -22.357798, "rate_of_change": -0.9045467667436526, "market_dynamics": 0.714281, "expectation": {"probability": 36.4915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.23, "high": 6.49, "low": 6.12, "close": 6.25, "volume": 162408}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.381636, "activity_20": 6.244238, "activity_30": 6.403892}, "trend_signal": 0, "fair_value": 25.589058, "relative_strength": -22.919363, "rate_of_change": -1.2332395238512024, "market_dynamics": 0.65706, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.17, "high": 6.36, "low": 5.911, "close": 6.18, "volume": 261874}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.359818, "activity_20": 6.243571, "activity_30": 6.36514}, "trend_signal": 0, "fair_value": 24.987647, "relative_strength": -22.926847, "rate_of_change": -1.111011645314536, "market_dynamics": 0.594304, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.18, "high": 6.33, "low": 5.75, "close": 5.99, "volume": 201671}, "trend_line": 6.639333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.297455, "activity_20": 6.226286, "activity_30": 6.318989}, "trend_signal": 0, "fair_value": 24.398481, "relative_strength": -24.371796, "rate_of_change": -0.9842911604837631, "market_dynamics": 0.565884, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.83, "high": 6.19, "low": 5.83, "close": 6.15, "volume": 72873}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.261636, "activity_20": 6.223667, "activity_30": 6.287419}, "trend_signal": 0, "fair_value": 23.79816, "relative_strength": -21.837192, "rate_of_change": -0.6275630398414919, "market_dynamics": 0.526491, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.2533, "low": 5.975, "close": 6.21, "volume": 147574}, "trend_line": 6.495333, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.233818, "activity_20": 6.226857, "activity_30": 6.262409}, "trend_signal": 0, "fair_value": 23.277712, "relative_strength": -21.702899, "rate_of_change": -1.5510634289363316, "market_dynamics": 0.493579, "expectation": {"probability": 36.9689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.4439, "low": 5.92, "close": 5.92, "volume": 282302}, "trend_line": 6.409333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.152545, "activity_20": 6.20181, "activity_30": 6.22529}, "trend_signal": 0, "fair_value": 22.843224, "relative_strength": -25.412709, "rate_of_change": -1.324027574875675, "market_dynamics": 0.419964, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.98, "high": 6.0551, "low": 5.745, "close": 5.8, "volume": 163332}, "trend_line": 6.345333, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.070727, "activity_20": 6.166905, "activity_30": 6.185978}, "trend_signal": 0, "fair_value": 22.443865, "relative_strength": -26.180562, "rate_of_change": -0.9985438422375629, "market_dynamics": 0.289534, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.82, "close": 6.01, "volume": 123046}, "trend_line": 6.273, "activity_lines": {"activity_5": 5.972, "activity_10": 6.042364, "activity_20": 6.152905, "activity_30": 6.164344}, "trend_signal": 0, "fair_value": 22.043288, "relative_strength": -23.880547, "rate_of_change": -1.1399401733526109, "market_dynamics": 0.191048, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.45, "close": 5.49, "volume": 206480}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.929818, "activity_20": 6.091095, "activity_30": 6.113828}, "trend_signal": 0, "fair_value": 21.609891, "relative_strength": -28.485037, "rate_of_change": -1.1371433126095982, "market_dynamics": -0.048372, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.57, "high": 5.605, "low": 4.96, "close": 5.11, "volume": 180850}, "trend_line": 6.128667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.762545, "activity_20": 5.995714, "activity_30": 6.043398}, "trend_signal": 0, "fair_value": 21.143929, "relative_strength": -34.280972, "rate_of_change": -1.1771028660519747, "market_dynamics": -0.389235, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.16, "high": 5.285, "low": 4.778, "close": 4.94, "volume": 249811}, "trend_line": 6.051333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.586, "activity_20": 5.886762, "activity_30": 5.96671}, "trend_signal": 0, "fair_value": 20.678801, "relative_strength": -37.422646, "rate_of_change": -1.2618404622081842, "market_dynamics": -0.555949, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.63, "close": 4.77, "volume": 153914}, "trend_line": 5.994, "activity_lines": {"activity_5": 5.062, "activity_10": 5.402364, "activity_20": 5.76581, "activity_30": 5.884043}, "trend_signal": 0, "fair_value": 20.299122, "relative_strength": -39.524028, "rate_of_change": -0.947444141646144, "market_dynamics": -0.834882, "expectation": {"probability": 37.887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.32, "close": 4.41, "volume": 177502}, "trend_line": 5.945333, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.178909, "activity_20": 5.615714, "activity_30": 5.781849}, "trend_signal": 0, "fair_value": 19.870981, "relative_strength": -42.337432, "rate_of_change": -0.811928595261929, "market_dynamics": -1.008743, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.4999, "low": 4.04, "close": 4.09, "volume": 144864}, "trend_line": 5.876, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.926, "activity_20": 5.442, "activity_30": 5.662151}, "trend_signal": 0, "fair_value": 19.464506, "relative_strength": -45.654173, "rate_of_change": -1.166175216762449, "market_dynamics": -1.105376, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.35, "close": 3.43, "volume": 725608}, "trend_line": 5.787667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.590545, "activity_20": 5.214476, "activity_30": 5.504344}, "trend_signal": 0, "fair_value": 19.065981, "relative_strength": -52.675918, "rate_of_change": -1.5032845473111034, "market_dynamics": -1.140438, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.45, "high": 3.7055, "low": 3.11, "close": 3.54, "volume": 165171}, "trend_line": 5.697333, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.325636, "activity_20": 5.010476, "activity_30": 5.359333}, "trend_signal": 0, "fair_value": 18.675853, "relative_strength": -52.073488, "rate_of_change": -1.5608016148821187, "market_dynamics": -1.163512, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.47, "high": 3.49, "low": 2.895, "close": 3.15, "volume": 331765}, "trend_line": 5.602667, "activity_lines": {"activity_5": 3.519333, "activity_10": 4.033091, "activity_20": 4.786238, "activity_30": 5.194989}, "trend_signal": 0, "fair_value": 18.316558, "relative_strength": -56.71674, "rate_of_change": -1.6615844641694653, "market_dynamics": -1.142922, "expectation": {"probability": 37.9632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 4.8, "low": 3.05, "close": 4.21, "volume": 5771749}, "trend_line": 5.530667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.981455, "activity_20": 4.679571, "activity_30": 5.10514}, "trend_signal": 0, "fair_value": 18.007006, "relative_strength": -41.008194, "rate_of_change": -1.2851022557649787, "market_dynamics": -0.852824, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.3897, "low": 3.42, "close": 3.79, "volume": 579520}, "trend_line": 5.455667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.886182, "activity_20": 4.54419, "activity_30": 4.992839}, "trend_signal": 0, "fair_value": 17.739635, "relative_strength": -46.202516, "rate_of_change": -1.3560751352413765, "market_dynamics": -0.819704, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.62, "close": 3.74, "volume": 216433}, "trend_line": 5.391667, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.812727, "activity_20": 4.415905, "activity_30": 4.882151}, "trend_signal": 0, "fair_value": 17.477071, "relative_strength": -46.928195, "rate_of_change": -1.1730921260406848, "market_dynamics": -0.677132, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 4.67, "low": 3.68, "close": 4.42, "volume": 373741}, "trend_line": 5.345, "activity_lines": {"activity_5": 4.0, "activity_10": 3.887818, "activity_20": 4.364571, "activity_30": 4.819462}, "trend_signal": 0, "fair_value": 17.228481, "relative_strength": -35.837336, "rate_of_change": -0.8655393591629498, "market_dynamics": -0.406426, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.5425, "low": 4.21, "close": 4.31, "volume": 114434}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.952364, "activity_20": 4.311476, "activity_30": 4.752688}, "trend_signal": 0, "fair_value": 16.882391, "relative_strength": -37.456885, "rate_of_change": -0.9603928905519107, "market_dynamics": -0.349705, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.24, "high": 5.0, "low": 3.43, "close": 4.8, "volume": 486043}, "trend_line": 5.258667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.114364, "activity_20": 4.313952, "activity_30": 4.720839}, "trend_signal": 0, "fair_value": 16.522776, "relative_strength": -29.011768, "rate_of_change": -0.6611673911487093, "market_dynamics": -0.004571, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.105, "close": 4.22, "volume": 153290}, "trend_line": 5.199667, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.163818, "activity_20": 4.266857, "activity_30": 4.653828}, "trend_signal": 0, "fair_value": 16.123545, "relative_strength": -36.378005, "rate_of_change": -1.1219573325331336, "market_dynamics": 0.268561, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.8401, "close": 3.93, "volume": 159287}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.158182, "activity_20": 4.201333, "activity_30": 4.571914}, "trend_signal": 0, "fair_value": 15.70066, "relative_strength": -40.060215, "rate_of_change": -1.435995805115978, "market_dynamics": 0.334819, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.93, "high": 4.0599, "low": 3.3, "close": 3.52, "volume": 254451}, "trend_line": 5.006, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.068909, "activity_20": 4.107619, "activity_30": 4.468366}, "trend_signal": 0, "fair_value": 15.332199, "relative_strength": -45.39228, "rate_of_change": -2.3219512195121905, "market_dynamics": 0.347359, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.525, "high": 3.61, "low": 3.27, "close": 3.39, "volume": 276959}, "trend_line": 4.897667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.956364, "activity_20": 4.012952, "activity_30": 4.364108}, "trend_signal": 0, "fair_value": 14.978288, "relative_strength": -45.555208, "rate_of_change": -2.164063124250899, "market_dynamics": 0.211884, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.89, "close": 2.96, "volume": 297953}, "trend_line": 4.777, "activity_lines": {"activity_5": 3.4, "activity_10": 3.761273, "activity_20": 3.88881, "activity_30": 4.239097}, "trend_signal": 0, "fair_value": 14.658801, "relative_strength": -51.975437, "rate_of_change": -2.4637648905080742, "market_dynamics": 0.083738, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.74, "close": 2.99, "volume": 287792}, "trend_line": 4.667333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.594364, "activity_20": 3.782048, "activity_30": 4.123806}, "trend_signal": 0, "fair_value": 14.367712, "relative_strength": -50.306231, "rate_of_change": -2.2957295373665474, "market_dynamics": -0.008028, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.9, "close": 3.24, "volume": 329537}, "trend_line": 4.565333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.487455, "activity_20": 3.711, "activity_30": 4.03172}, "trend_signal": 0, "fair_value": 14.146173, "relative_strength": -43.886187, "rate_of_change": -2.185402241494239, "market_dynamics": -0.028094, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.045, "close": 3.14, "volume": 207551}, "trend_line": 4.461667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.371455, "activity_20": 3.639333, "activity_30": 3.939763}, "trend_signal": 0, "fair_value": 13.969506, "relative_strength": -43.657216, "rate_of_change": -2.2707215442991693, "market_dynamics": -0.04395, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.8207, "close": 2.97, "volume": 139790}, "trend_line": 4.354667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.247818, "activity_20": 3.560048, "activity_30": 3.843527}, "trend_signal": 0, "fair_value": 13.812263, "relative_strength": -44.656899, "rate_of_change": -2.39820676890499, "market_dynamics": -0.211702, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.0594, "low": 2.71, "close": 2.86, "volume": 156770}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.128545, "activity_20": 3.478857, "activity_30": 3.747097}, "trend_signal": 0, "fair_value": 13.624827, "relative_strength": -44.364039, "rate_of_change": -2.395912247710323, "market_dynamics": -0.367986, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.86, "high": 2.9763, "low": 2.57, "close": 2.59, "volume": 107501}, "trend_line": 4.131667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.995455, "activity_20": 3.379333, "activity_30": 3.639978}, "trend_signal": 0, "fair_value": 13.462583, "relative_strength": -50.218738, "rate_of_change": -2.7919224211373592, "market_dynamics": -0.630967, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.57, "high": 2.8485, "low": 2.5, "close": 2.8, "volume": 126781}, "trend_line": 4.018, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.930182, "activity_20": 3.306952, "activity_30": 3.554065}, "trend_signal": 0, "fair_value": 13.280532, "relative_strength": -47.157528, "rate_of_change": -2.751117164088984, "market_dynamics": -0.874828, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.76, "high": 3.085, "low": 2.6501, "close": 3.06, "volume": 166119}, "trend_line": 3.922667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.932727, "activity_20": 3.262333, "activity_30": 3.492258}, "trend_signal": 0, "fair_value": 13.084763, "relative_strength": -43.697931, "rate_of_change": -2.372648083623685, "market_dynamics": -0.780401, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.9152, "close": 2.95, "volume": 99197}, "trend_line": 3.827667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.923636, "activity_20": 3.209524, "activity_30": 3.429505}, "trend_signal": 0, "fair_value": 12.885724, "relative_strength": -45.039031, "rate_of_change": -2.421821684073621, "market_dynamics": -0.754734, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.82, "close": 2.97, "volume": 64238}, "trend_line": 3.726333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.926182, "activity_20": 3.159571, "activity_30": 3.374172}, "trend_signal": 0, "fair_value": 12.618865, "relative_strength": -44.177405, "rate_of_change": -2.6474089830698446, "market_dynamics": -0.574783, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.83, "close": 3.08, "volume": 105982}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.948545, "activity_20": 3.126, "activity_30": 3.332473}, "trend_signal": 0, "fair_value": 12.398865, "relative_strength": -42.458455, "rate_of_change": -2.1558191390839196, "market_dynamics": -0.263418, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.1199, "low": 2.6601, "close": 2.89, "volume": 110523}, "trend_line": 3.572, "activity_lines": {"activity_5": 2.976, "activity_10": 2.934727, "activity_20": 3.077714, "activity_30": 3.283699}, "trend_signal": 0, "fair_value": 12.146878, "relative_strength": -45.112799, "rate_of_change": -2.0296215030170006, "market_dynamics": -0.066732, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.8001, "close": 2.98, "volume": 74096}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.943636, "activity_20": 3.042048, "activity_30": 3.245505}, "trend_signal": 0, "fair_value": 11.920468, "relative_strength": -42.884182, "rate_of_change": -1.829031354983199, "market_dynamics": 0.235718, "expectation": {"probability": 35.2746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.86, "close": 3.08, "volume": 95788}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.973636, "activity_20": 3.022762, "activity_30": 3.217978}, "trend_signal": 0, "fair_value": 11.647904, "relative_strength": -40.897032, "rate_of_change": -1.6064827370263588, "market_dynamics": 0.556456, "expectation": {"probability": 35.3197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97d937b-76ac-4e6f-8589-0030c3f3c203/", "share_image": "https://sharemaestro.com/terminal/b97d937b-76ac-4e6f-8589-0030c3f3c203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}