{"ticker": {"uuid": "b97fcf36-93e6-4052-9904-8a9e6024bd73", "symbol": "MSPL", "name": "MSP Steel & Power Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSPL rose 37.72%, moving from 31.02 to 42.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 34.68 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.72"}, {"label": "12-Week Change", "value": "37.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.68"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.450001, "high": 44.0, "low": 41.799999, "close": 42.720001, "volume": 5224782}, "trend_line": 34.36, "activity_lines": {"activity_5": 41.604, "activity_10": 39.126, "activity_20": 35.850334, "activity_30": 34.984688}, "trend_signal": 1, "fair_value": 30.016731, "relative_strength": 34.676788, "rate_of_change": 0.9025225542539733, "market_dynamics": 1.372032, "expectation": {"probability": 46.6909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6, "high": 9.6, "low": 8.5, "close": 8.85, "volume": 2174150}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.622727, "activity_20": 8.582381, "activity_30": 8.722688}, "trend_signal": 0, "fair_value": 9.486538, "relative_strength": -9.264133, "rate_of_change": -0.37105381710775637, "market_dynamics": 0.670167, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.45, "close": 8.85, "volume": 2096293}, "trend_line": 8.938333, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.660909, "activity_20": 8.60381, "activity_30": 8.716237}, "trend_signal": 0, "fair_value": 9.504808, "relative_strength": -9.967283, "rate_of_change": -0.1303575418994325, "market_dynamics": 0.931017, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.55, "close": 8.6, "volume": 1326474}, "trend_line": 8.9, "activity_lines": {"activity_5": 8.7, "activity_10": 8.647273, "activity_20": 8.602143, "activity_30": 8.694409}, "trend_signal": 0, "fair_value": 9.511859, "relative_strength": -11.181788, "rate_of_change": -0.42886072828121, "market_dynamics": 1.018332, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.35, "close": 8.45, "volume": 1718643}, "trend_line": 8.85, "activity_lines": {"activity_5": 8.63, "activity_10": 8.612727, "activity_20": 8.588333, "activity_30": 8.665376}, "trend_signal": 0, "fair_value": 9.522436, "relative_strength": -14.556274, "rate_of_change": -0.5617977528089967, "market_dynamics": 1.011601, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.45, "close": 8.7, "volume": 1588762}, "trend_line": 8.813333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.631818, "activity_20": 8.600714, "activity_30": 8.655699}, "trend_signal": 0, "fair_value": 9.535897, "relative_strength": -12.1525, "rate_of_change": -0.41431638418078603, "market_dynamics": 0.967414, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.45, "close": 8.65, "volume": 1844480}, "trend_line": 8.788333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.638182, "activity_20": 8.607619, "activity_30": 8.645161}, "trend_signal": 0, "fair_value": 9.550641, "relative_strength": -13.157087, "rate_of_change": -0.28366113024437356, "market_dynamics": 0.877813, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.5, "close": 8.55, "volume": 1547007}, "trend_line": 8.77, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.625455, "activity_20": 8.605476, "activity_30": 8.629785}, "trend_signal": 0, "fair_value": 9.562179, "relative_strength": -14.421773, "rate_of_change": -0.20860611449293234, "market_dynamics": 0.747142, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.65, "high": 13.0, "low": 8.55, "close": 12.8, "volume": 26554556}, "trend_line": 8.87, "activity_lines": {"activity_5": 10.0, "activity_10": 9.386364, "activity_20": 9.009286, "activity_30": 8.889785}, "trend_signal": 1, "fair_value": 9.604487, "relative_strength": 28.341901, "rate_of_change": 1.1402508551881374, "market_dynamics": 1.04412, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.95, "high": 12.95, "low": 10.2, "close": 10.75, "volume": 7188051}, "trend_line": 8.903333, "activity_lines": {"activity_5": 10.44, "activity_10": 9.696364, "activity_20": 9.197619, "activity_30": 9.011075}, "trend_signal": 1, "fair_value": 9.630449, "relative_strength": 8.563072, "rate_of_change": 0.37579481397971504, "market_dynamics": 1.183455, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 12.15, "low": 10.65, "close": 12.15, "volume": 3681653}, "trend_line": 8.985, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.219091, "activity_20": 9.508333, "activity_30": 9.220538}, "trend_signal": 1, "fair_value": 9.660897, "relative_strength": 22.849159, "rate_of_change": 0.9172632316459407, "market_dynamics": 1.364221, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.75, "high": 13.8, "low": 12.5, "close": 13.35, "volume": 4547250}, "trend_line": 9.111667, "activity_lines": {"activity_5": 12.116667, "activity_10": 10.894545, "activity_20": 9.914048, "activity_30": 9.502151}, "trend_signal": 1, "fair_value": 9.698397, "relative_strength": 34.967861, "rate_of_change": 1.4097607122982883, "market_dynamics": 1.734627, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.1, "close": 12.1, "volume": 1078412}, "trend_line": 9.215, "activity_lines": {"activity_5": 12.31, "activity_10": 11.260909, "activity_20": 10.174762, "activity_30": 9.694946}, "trend_signal": 1, "fair_value": 9.726603, "relative_strength": 22.186714, "rate_of_change": 1.1340734906137289, "market_dynamics": 1.529262, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.45, "close": 12.0, "volume": 2443969}, "trend_line": 9.313333, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.55, "activity_20": 10.40881, "activity_30": 9.874624}, "trend_signal": 1, "fair_value": 9.757051, "relative_strength": 19.780421, "rate_of_change": 1.0670971242539362, "market_dynamics": 1.390322, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.8, "close": 12.25, "volume": 3559691}, "trend_line": 9.423333, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.822727, "activity_20": 10.652143, "activity_30": 10.064086}, "trend_signal": 1, "fair_value": 9.790705, "relative_strength": 19.63449, "rate_of_change": 1.1811024044775318, "market_dynamics": 1.228789, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.7, "close": 12.5, "volume": 5450110}, "trend_line": 9.555, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.071818, "activity_20": 10.903333, "activity_30": 10.262581}, "trend_signal": 1, "fair_value": 9.825321, "relative_strength": 19.506804, "rate_of_change": 1.3972444781480207, "market_dynamics": 1.062448, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.5, "close": 13.5, "volume": 3613626}, "trend_line": 9.713333, "activity_lines": {"activity_5": 12.69, "activity_10": 12.433636, "activity_20": 11.230714, "activity_30": 10.517097}, "trend_signal": 1, "fair_value": 9.872115, "relative_strength": 31.735273, "rate_of_change": 1.6570695970696048, "market_dynamics": 1.054284, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.15, "high": 17.1, "low": 13.6, "close": 17.1, "volume": 29079270}, "trend_line": 9.99, "activity_lines": {"activity_5": 14.233333, "activity_10": 13.361818, "activity_20": 11.877619, "activity_30": 10.993656}, "trend_signal": 1, "fair_value": 9.940705, "relative_strength": 65.177745, "rate_of_change": 2.848321992049483, "market_dynamics": 1.272882, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.950001, "high": 19.5, "low": 17.950001, "close": 18.799999, "volume": 14470799}, "trend_line": 10.331667, "activity_lines": {"activity_5": 16.01, "activity_10": 14.443636, "activity_20": 12.645952, "activity_30": 11.562043}, "trend_signal": 1, "fair_value": 10.021474, "relative_strength": 78.87216, "rate_of_change": 3.4200900900900826, "market_dynamics": 1.467185, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 18.0, "close": 18.700001, "volume": 8230505}, "trend_line": 10.673333, "activity_lines": {"activity_5": 17.3, "activity_10": 15.398182, "activity_20": 13.355714, "activity_30": 12.101935}, "trend_signal": 1, "fair_value": 10.102244, "relative_strength": 74.460652, "rate_of_change": 3.306978438232669, "market_dynamics": 1.614038, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.049999, "high": 20.5, "low": 19.049999, "close": 20.5, "volume": 5138963}, "trend_line": 11.086667, "activity_lines": {"activity_5": 18.76, "activity_10": 16.535455, "activity_20": 14.188095, "activity_30": 12.735914}, "trend_signal": 1, "fair_value": 10.19359, "relative_strength": 89.796736, "rate_of_change": 3.8725860047653415, "market_dynamics": 1.713833, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.950001, "close": 18.950001, "volume": 9951168}, "trend_line": 11.455, "activity_lines": {"activity_5": 19.17, "activity_10": 17.239091, "activity_20": 14.815952, "activity_30": 13.243226}, "trend_signal": 1, "fair_value": 10.274679, "relative_strength": 77.0666, "rate_of_change": 3.3223059734724587, "market_dynamics": 1.595889, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.35, "close": 17.5, "volume": 6874243}, "trend_line": 11.755, "activity_lines": {"activity_5": 18.733334, "activity_10": 17.577273, "activity_20": 15.257619, "activity_30": 13.633226}, "trend_signal": 1, "fair_value": 10.346795, "relative_strength": 59.834183, "rate_of_change": 2.6189436927106127, "market_dynamics": 1.335716, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.9, "close": 16.9, "volume": 6294216}, "trend_line": 12.02, "activity_lines": {"activity_5": 18.07, "activity_10": 17.708182, "activity_20": 15.600952, "activity_30": 13.965161}, "trend_signal": 1, "fair_value": 10.414423, "relative_strength": 51.106026, "rate_of_change": 2.25435984687366, "market_dynamics": 1.130015, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.549999, "high": 21.4, "low": 18.0, "close": 21.4, "volume": 4973736}, "trend_line": 12.436667, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.568182, "activity_20": 16.333333, "activity_30": 14.570323}, "trend_signal": 1, "fair_value": 10.507372, "relative_strength": 84.777566, "rate_of_change": 3.4664475873544127, "market_dynamics": 1.073149, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.450001, "high": 23.549999, "low": 21.0, "close": 23.1, "volume": 11544808}, "trend_line": 12.923333, "activity_lines": {"activity_5": 20.383333, "activity_10": 19.570909, "activity_20": 17.165952, "activity_30": 15.25828}, "trend_signal": 1, "fair_value": 10.608654, "relative_strength": 94.736919, "rate_of_change": 3.913154545345627, "market_dynamics": 1.097617, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.65, "high": 23.549999, "low": 21.65, "close": 22.5, "volume": 4501366}, "trend_line": 13.386667, "activity_lines": {"activity_5": 21.36, "activity_10": 20.271818, "activity_20": 17.872857, "activity_30": 15.876129}, "trend_signal": 1, "fair_value": 10.703205, "relative_strength": 81.877159, "rate_of_change": 3.5852515755803838, "market_dynamics": 1.256315, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.700001, "high": 23.6, "low": 22.450001, "close": 22.65, "volume": 3311731}, "trend_line": 13.855, "activity_lines": {"activity_5": 22.15, "activity_10": 20.836364, "activity_20": 18.528095, "activity_30": 16.473763}, "trend_signal": 1, "fair_value": 10.797115, "relative_strength": 73.948649, "rate_of_change": 3.4985033989416574, "market_dynamics": 1.391148, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 21.75, "close": 23.0, "volume": 3454925}, "trend_line": 14.338333, "activity_lines": {"activity_5": 22.713333, "activity_10": 21.363636, "activity_20": 19.149524, "activity_30": 17.063763}, "trend_signal": 1, "fair_value": 10.880769, "relative_strength": 69.696082, "rate_of_change": 3.488509563334536, "market_dynamics": 1.386807, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.450001, "high": 24.450001, "low": 23.200001, "close": 24.450001, "volume": 3842218}, "trend_line": 14.871667, "activity_lines": {"activity_5": 23.353334, "activity_10": 22.078182, "activity_20": 19.860476, "activity_30": 17.716129}, "trend_signal": 1, "fair_value": 10.983974, "relative_strength": 77.866416, "rate_of_change": 3.719637422286119, "market_dynamics": 1.338815, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.9, "high": 25.6, "low": 24.35, "close": 24.35, "volume": 1532157}, "trend_line": 15.398333, "activity_lines": {"activity_5": 23.756667, "activity_10": 22.67, "activity_20": 20.496667, "activity_30": 18.327635}, "trend_signal": 1, "fair_value": 11.089744, "relative_strength": 71.065742, "rate_of_change": 3.5414052775657145, "market_dynamics": 1.285499, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 23.85, "close": 25.0, "volume": 2021639}, "trend_line": 15.936667, "activity_lines": {"activity_5": 24.293334, "activity_10": 23.31, "activity_20": 21.136667, "activity_30": 18.947097}, "trend_signal": 1, "fair_value": 11.200321, "relative_strength": 72.727849, "rate_of_change": 3.4960537611441493, "market_dynamics": 1.195646, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 24.6, "close": 24.700001, "volume": 1872824}, "trend_line": 16.465, "activity_lines": {"activity_5": 24.563334, "activity_10": 23.785455, "activity_20": 21.692619, "activity_30": 19.512473}, "trend_signal": 1, "fair_value": 11.305128, "relative_strength": 66.400713, "rate_of_change": 3.315203862890528, "market_dynamics": 1.01518, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.15, "high": 25.9, "low": 24.85, "close": 25.299999, "volume": 1841772}, "trend_line": 17.021667, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.239091, "activity_20": 22.245714, "activity_30": 20.082473}, "trend_signal": 1, "fair_value": 11.417949, "relative_strength": 69.509202, "rate_of_change": 3.380911023382939, "market_dynamics": 0.807697, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.85, "high": 30.299999, "low": 26.200001, "close": 30.049999, "volume": 4654405}, "trend_line": 17.741667, "activity_lines": {"activity_5": 26.66, "activity_10": 25.403636, "activity_20": 23.187857, "activity_30": 20.923011}, "trend_signal": 1, "fair_value": 11.564744, "relative_strength": 98.912266, "rate_of_change": 4.229902981887725, "market_dynamics": 0.861819, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.299999, "high": 33.400002, "low": 30.0, "close": 31.299999, "volume": 7609579}, "trend_line": 18.495, "activity_lines": {"activity_5": 28.466666, "activity_10": 26.638182, "activity_20": 24.164286, "activity_30": 21.797742}, "trend_signal": 1, "fair_value": 11.71891, "relative_strength": 97.46808, "rate_of_change": 4.246122982693799, "market_dynamics": 1.089152, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.450001, "close": 29.5, "volume": 5348333}, "trend_line": 19.19, "activity_lines": {"activity_5": 29.209999, "activity_10": 27.396363, "activity_20": 24.879762, "activity_30": 22.507742}, "trend_signal": 1, "fair_value": 11.855449, "relative_strength": 82.591333, "rate_of_change": 3.7577723709110584, "market_dynamics": 1.374704, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.950001, "high": 30.049999, "low": 28.25, "close": 30.049999, "volume": 1935278}, "trend_line": 19.906667, "activity_lines": {"activity_5": 29.836666, "activity_10": 28.127272, "activity_20": 25.571428, "activity_30": 23.208387}, "trend_signal": 1, "fair_value": 12.001603, "relative_strength": 79.684765, "rate_of_change": 3.734585721730054, "market_dynamics": 1.622304, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.65, "high": 31.75, "low": 30.25, "close": 31.0, "volume": 1468517}, "trend_line": 20.513333, "activity_lines": {"activity_5": 30.423333, "activity_10": 28.896363, "activity_20": 26.291905, "activity_30": 23.924086}, "trend_signal": 1, "fair_value": 12.152564, "relative_strength": 79.852025, "rate_of_change": 3.0475518578775675, "market_dynamics": 1.620175, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.6, "high": 32.799999, "low": 30.799999, "close": 31.549999, "volume": 3131379}, "trend_line": 21.206667, "activity_lines": {"activity_5": 30.813333, "activity_10": 29.619999, "activity_20": 27.006666, "activity_30": 24.636129}, "trend_signal": 1, "fair_value": 12.308654, "relative_strength": 77.986432, "rate_of_change": 3.379918806953507, "market_dynamics": 1.511807, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 30.75, "close": 31.5, "volume": 1157047}, "trend_line": 21.851667, "activity_lines": {"activity_5": 31.086666, "activity_10": 30.205454, "activity_20": 27.655476, "activity_30": 25.300215}, "trend_signal": 1, "fair_value": 12.458654, "relative_strength": 72.675807, "rate_of_change": 3.041496336977421, "market_dynamics": 1.441734, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.5, "high": 32.799999, "low": 24.450001, "close": 24.450001, "volume": 706534}, "trend_line": 22.221667, "activity_lines": {"activity_5": 28.996667, "activity_10": 29.379091, "activity_20": 27.580476, "activity_30": 25.467849}, "trend_signal": 1, "fair_value": 12.566987, "relative_strength": 34.919998, "rate_of_change": 1.6932346626003454, "market_dynamics": 0.774903, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.25, "high": 26.85, "low": 22.85, "close": 24.65, "volume": 4323302}, "trend_line": 22.64, "activity_lines": {"activity_5": 27.31, "activity_10": 28.599091, "activity_20": 27.498333, "activity_30": 25.624516}, "trend_signal": 1, "fair_value": 12.677244, "relative_strength": 33.581457, "rate_of_change": 1.8825455354002045, "market_dynamics": 0.193612, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.6, "high": 32.200001, "low": 26.15, "close": 30.6, "volume": 4118225}, "trend_line": 23.26, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.901818, "activity_20": 27.948809, "activity_30": 26.138064}, "trend_signal": 1, "fair_value": 12.824038, "relative_strength": 60.727548, "rate_of_change": 2.738515901060075, "market_dynamics": -0.232521, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.9, "high": 32.5, "low": 29.0, "close": 29.700001, "volume": 3289990}, "trend_line": 23.841667, "activity_lines": {"activity_5": 28.35, "activity_10": 28.944546, "activity_20": 28.248333, "activity_30": 26.553548}, "trend_signal": 1, "fair_value": 12.946154, "relative_strength": 51.842355, "rate_of_change": 2.50071797076526, "market_dynamics": -0.705776, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.049999, "close": 28.5, "volume": 2121696}, "trend_line": 24.375, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.775455, "activity_20": 28.394048, "activity_30": 26.854086}, "trend_signal": 1, "fair_value": 13.059295, "relative_strength": 43.249313, "rate_of_change": 2.2369786475081583, "market_dynamics": -0.621282, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.5, "high": 28.6, "low": 26.5, "close": 27.049999, "volume": 1748460}, "trend_line": 24.826667, "activity_lines": {"activity_5": 28.28, "activity_10": 28.393636, "activity_20": 28.375952, "activity_30": 27.026667}, "trend_signal": 1, "fair_value": 13.16891, "relative_strength": 36.124661, "rate_of_change": 1.8529928205128225, "market_dynamics": -0.648356, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.049999, "high": 28.5, "low": 26.200001, "close": 27.4, "volume": 2391371}, "trend_line": 25.17, "activity_lines": {"activity_5": 28.046667, "activity_10": 28.12, "activity_20": 28.369524, "activity_30": 27.192688}, "trend_signal": 1, "fair_value": 13.270513, "relative_strength": 34.047923, "rate_of_change": 1.3829202284785196, "market_dynamics": -0.817188, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.35, "high": 28.75, "low": 27.0, "close": 27.049999, "volume": 2061851}, "trend_line": 25.445, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.830909, "activity_20": 28.307143, "activity_30": 27.313978}, "trend_signal": 1, "fair_value": 13.370513, "relative_strength": 30.01127, "rate_of_change": 1.0925705204608605, "market_dynamics": -0.977623, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.799999, "high": 27.15, "low": 24.200001, "close": 25.35, "volume": 4117463}, "trend_line": 25.666667, "activity_lines": {"activity_5": 26.65, "activity_10": 27.304545, "activity_20": 28.063571, "activity_30": 27.307849}, "trend_signal": 1, "fair_value": 13.463462, "relative_strength": 22.435194, "rate_of_change": 0.8711613283552763, "market_dynamics": -0.99448, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.15, "close": 25.799999, "volume": 1666148}, "trend_line": 25.843333, "activity_lines": {"activity_5": 26.226666, "activity_10": 26.972727, "activity_20": 27.858571, "activity_30": 27.316451}, "trend_signal": 1, "fair_value": 13.558013, "relative_strength": 20.645377, "rate_of_change": 0.6883090819700153, "market_dynamics": -1.034868, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.450001, "high": 27.799999, "low": 25.549999, "close": 27.25, "volume": 2649850}, "trend_line": 26.12, "activity_lines": {"activity_5": 26.466666, "activity_10": 27.008181, "activity_20": 27.784762, "activity_30": 27.407204}, "trend_signal": 1, "fair_value": 13.663782, "relative_strength": 22.887568, "rate_of_change": 1.070554637824772, "market_dynamics": -1.007892, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.25, "close": 24.549999, "volume": 2405812}, "trend_line": 26.355, "activity_lines": {"activity_5": 25.793333, "activity_10": 26.501818, "activity_20": 27.443095, "activity_30": 27.305914}, "trend_signal": 0, "fair_value": 13.751923, "relative_strength": 11.413105, "rate_of_change": 0.8996937212863684, "market_dynamics": -1.053582, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.450001, "close": 24.450001, "volume": 3598053}, "trend_line": 26.606667, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.979091, "activity_20": 27.092619, "activity_30": 27.183011}, "trend_signal": 0, "fair_value": 13.836859, "relative_strength": 6.145045, "rate_of_change": 0.9549117814456505, "market_dynamics": -1.108854, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.450001, "high": 28.299999, "low": 24.450001, "close": 27.34, "volume": 4170343}, "trend_line": 26.804667, "activity_lines": {"activity_5": 25.896667, "activity_10": 26.093636, "activity_20": 27.021428, "activity_30": 27.230322}, "trend_signal": 0, "fair_value": 13.942244, "relative_strength": 16.233211, "rate_of_change": 0.7441743830596926, "market_dynamics": -0.92868, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.450001, "high": 27.98, "low": 25.9, "close": 26.33, "volume": 1931814}, "trend_line": 26.912333, "activity_lines": {"activity_5": 26.047333, "activity_10": 26.067454, "activity_20": 26.866952, "activity_30": 27.199699}, "trend_signal": 0, "fair_value": 14.042115, "relative_strength": 10.373437, "rate_of_change": 0.4016688586357063, "market_dynamics": -0.89705, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.33, "high": 27.389999, "low": 25.530001, "close": 25.879999, "volume": 2729304}, "trend_line": 27.025, "activity_lines": {"activity_5": 26.012666, "activity_10": 25.998909, "activity_20": 26.693285, "activity_30": 27.133097}, "trend_signal": 0, "fair_value": 14.138782, "relative_strength": 4.917838, "rate_of_change": 0.418644492842736, "market_dynamics": -0.740049, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.799999, "high": 29.1, "low": 25.1, "close": 28.9, "volume": 6135988}, "trend_line": 27.233333, "activity_lines": {"activity_5": 27.076, "activity_10": 26.500727, "activity_20": 26.824476, "activity_30": 27.254064}, "trend_signal": 0, "fair_value": 14.253526, "relative_strength": 14.07599, "rate_of_change": 0.7708899167437545, "market_dynamics": -0.425809, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.450001, "high": 29.549999, "low": 27.01, "close": 27.65, "volume": 3886988}, "trend_line": 27.388333, "activity_lines": {"activity_5": 27.432666, "activity_10": 26.748, "activity_20": 26.842095, "activity_30": 27.280946}, "trend_signal": 0, "fair_value": 14.361538, "relative_strength": 6.991817, "rate_of_change": 0.5691554537228372, "market_dynamics": -0.357355, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 28.1, "low": 26.01, "close": 26.82, "volume": 1605081}, "trend_line": 27.467333, "activity_lines": {"activity_5": 27.299333, "activity_10": 26.833454, "activity_20": 26.796619, "activity_30": 27.244279}, "trend_signal": 0, "fair_value": 14.464231, "relative_strength": 2.42539, "rate_of_change": 0.28844398817555134, "market_dynamics": -0.327328, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.25, "high": 27.9, "low": 25.42, "close": 27.639999, "volume": 2923801}, "trend_line": 27.577, "activity_lines": {"activity_5": 27.474, "activity_10": 27.041272, "activity_20": 26.851762, "activity_30": 27.255419}, "trend_signal": 0, "fair_value": 14.565449, "relative_strength": 3.40546, "rate_of_change": 0.3992633722393133, "market_dynamics": -0.156539, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.450001, "high": 35.25, "low": 28.43, "close": 35.189999, "volume": 17890604}, "trend_line": 27.916666, "activity_lines": {"activity_5": 30.077999, "activity_10": 28.588363, "activity_20": 27.644333, "activity_30": 27.74658}, "trend_signal": 0, "fair_value": 14.714423, "relative_strength": 30.243836, "rate_of_change": 1.2317003299851237, "market_dynamics": 0.174721, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.450001, "high": 37.299999, "low": 33.43, "close": 34.639999, "volume": 10698501}, "trend_line": 28.248, "activity_lines": {"activity_5": 31.877999, "activity_10": 29.89109, "activity_20": 28.333381, "activity_30": 28.180344}, "trend_signal": 0, "fair_value": 14.867564, "relative_strength": 28.254237, "rate_of_change": 1.1868680880446176, "market_dynamics": 0.591218, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.049999, "high": 36.0, "low": 31.6, "close": 33.759998, "volume": 3560030}, "trend_line": 28.53, "activity_lines": {"activity_5": 33.001999, "activity_10": 30.850363, "activity_20": 28.891047, "activity_30": 28.535957}, "trend_signal": 1, "fair_value": 15.022756, "relative_strength": 22.655334, "rate_of_change": 0.998300764655905, "market_dynamics": 0.969573, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.389999, "high": 43.07, "low": 34.209999, "close": 43.02, "volume": 13791083}, "trend_line": 28.962333, "activity_lines": {"activity_5": 36.805332, "activity_10": 33.323999, "activity_20": 30.315571, "activity_30": 29.470795}, "trend_signal": 1, "fair_value": 15.23859, "relative_strength": 51.649464, "rate_of_change": 1.515362776025236, "market_dynamics": 1.401343, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.169998, "high": 45.169998, "low": 38.110001, "close": 40.57, "volume": 16425120}, "trend_line": 29.271333, "activity_lines": {"activity_5": 38.711999, "activity_10": 35.06709, "activity_20": 31.443333, "activity_30": 30.219677}, "trend_signal": 1, "fair_value": 15.434872, "relative_strength": 38.368323, "rate_of_change": 1.0669030012188503, "market_dynamics": 1.44372, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 44.82, "low": 39.5, "close": 44.790001, "volume": 11108598}, "trend_line": 29.781, "activity_lines": {"activity_5": 41.163333, "activity_10": 37.318545, "activity_20": 32.915523, "activity_30": 31.220881}, "trend_signal": 1, "fair_value": 15.658205, "relative_strength": 52.137921, "rate_of_change": 1.7411813804311553, "market_dynamics": 1.492081, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.02, "high": 48.939999, "low": 43.950001, "close": 47.040001, "volume": 17139497}, "trend_line": 30.347333, "activity_lines": {"activity_5": 43.724667, "activity_10": 39.635273, "activity_20": 34.517524, "activity_30": 32.334365}, "trend_signal": 1, "fair_value": 15.896282, "relative_strength": 53.521757, "rate_of_change": 1.9016587757294927, "market_dynamics": 1.715244, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.389999, "high": 57.799999, "low": 49.389999, "close": 55.75, "volume": 17995983}, "trend_line": 31.172333, "activity_lines": {"activity_5": 48.362667, "activity_10": 43.205818, "activity_20": 36.855524, "activity_30": 33.973247}, "trend_signal": 1, "fair_value": 16.193718, "relative_strength": 74.779246, "rate_of_change": 2.718525545556176, "market_dynamics": 1.747025, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.0, "high": 64.519997, "low": 53.119999, "close": 57.02, "volume": 15036847}, "trend_line": 32.021333, "activity_lines": {"activity_5": 51.958, "activity_10": 46.496364, "activity_20": 39.177809, "activity_30": 35.640839}, "trend_signal": 1, "fair_value": 16.496731, "relative_strength": 72.602652, "rate_of_change": 2.723569005887369, "market_dynamics": 1.77985, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 59.549999, "low": 51.5, "close": 54.189999, "volume": 6192381}, "trend_line": 32.777666, "activity_lines": {"activity_5": 53.676667, "activity_10": 48.723273, "activity_20": 41.079762, "activity_30": 37.071075}, "trend_signal": 1, "fair_value": 16.782564, "relative_strength": 68.563781, "rate_of_change": 2.3619660056000953, "market_dynamics": 1.691289, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.110001, "high": 55.939999, "low": 48.900002, "close": 54.119999, "volume": 3194051}, "trend_line": 33.766666, "activity_lines": {"activity_5": 54.463999, "activity_10": 50.454727, "activity_20": 42.839857, "activity_30": 38.448}, "trend_signal": 1, "fair_value": 17.066026, "relative_strength": 65.658615, "rate_of_change": 3.017298425092248, "market_dynamics": 1.513182, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.110001, "high": 55.349998, "low": 47.799999, "close": 49.290001, "volume": 3009046}, "trend_line": 34.588, "activity_lines": {"activity_5": 53.019333, "activity_10": 50.963818, "activity_20": 44.012, "activity_30": 39.449505}, "trend_signal": 1, "fair_value": 17.32141, "relative_strength": 49.490978, "rate_of_change": 2.4323810944201605, "market_dynamics": 1.182987, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.900002, "high": 51.450001, "low": 40.919998, "close": 40.919998, "volume": 3787798}, "trend_line": 34.932, "activity_lines": {"activity_5": 48.634666, "activity_10": 49.684727, "activity_20": 44.26919, "activity_30": 39.858021}, "trend_signal": 1, "fair_value": 17.525705, "relative_strength": 26.2845, "rate_of_change": 0.9945645888747576, "market_dynamics": 0.661074, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.0, "high": 45.290001, "low": 38.869999, "close": 45.290001, "volume": 4018853}, "trend_line": 35.451666, "activity_lines": {"activity_5": 46.695333, "activity_10": 49.07, "activity_20": 44.864143, "activity_30": 40.526279}, "trend_signal": 1, "fair_value": 17.756731, "relative_strength": 37.183331, "rate_of_change": 1.48765029199588, "market_dynamics": 0.283721, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.900002, "high": 49.619999, "low": 44.919998, "close": 45.119999, "volume": 2566262}, "trend_line": 36.005666, "activity_lines": {"activity_5": 45.481333, "activity_10": 48.383091, "activity_20": 45.357428, "activity_30": 41.150043}, "trend_signal": 1, "fair_value": 17.98891, "relative_strength": 35.634866, "rate_of_change": 1.5626910171160782, "market_dynamics": -0.109874, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.049999, "high": 47.0, "low": 38.450001, "close": 40.060001, "volume": 1733934}, "trend_line": 36.439333, "activity_lines": {"activity_5": 43.185333, "activity_10": 46.693454, "activity_20": 45.279333, "activity_30": 41.411613}, "trend_signal": 1, "fair_value": 18.184808, "relative_strength": 22.51716, "rate_of_change": 1.2044409899264183, "market_dynamics": -0.458214, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.509998, "high": 43.5, "low": 38.509998, "close": 42.029999, "volume": 1947634}, "trend_line": 36.927, "activity_lines": {"activity_5": 42.483333, "activity_10": 45.448, "activity_20": 45.321333, "activity_30": 41.772301}, "trend_signal": 1, "fair_value": 18.396538, "relative_strength": 25.501551, "rate_of_change": 1.3382983711584453, "market_dynamics": -0.580101, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.939999, "high": 46.5, "low": 42.200001, "close": 45.389999, "volume": 1998636}, "trend_line": 37.538333, "activity_lines": {"activity_5": 43.385333, "activity_10": 44.904545, "activity_20": 45.620809, "activity_30": 42.318301}, "trend_signal": 1, "fair_value": 18.630449, "relative_strength": 32.871145, "rate_of_change": 1.6555176429171121, "market_dynamics": -0.708461, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.650002, "high": 47.439999, "low": 43.75, "close": 46.110001, "volume": 2276084}, "trend_line": 38.230333, "activity_lines": {"activity_5": 44.229333, "activity_10": 44.680363, "activity_20": 45.904381, "activity_30": 42.871312}, "trend_signal": 1, "fair_value": 18.857436, "relative_strength": 30.590051, "rate_of_change": 1.8434489352523995, "market_dynamics": -0.747867, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.009998, "high": 47.790001, "low": 43.5, "close": 46.830002, "volume": 2352828}, "trend_line": 38.931333, "activity_lines": {"activity_5": 45.258667, "activity_10": 44.785455, "activity_20": 46.164667, "activity_30": 43.426129}, "trend_signal": 1, "fair_value": 19.095128, "relative_strength": 30.706156, "rate_of_change": 1.8336225321395985, "market_dynamics": -0.693046, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.830002, "high": 48.0, "low": 45.509998, "close": 46.240002, "volume": 2450668}, "trend_line": 39.564333, "activity_lines": {"activity_5": 45.977335, "activity_10": 44.917092, "activity_20": 46.277381, "activity_30": 43.897656}, "trend_signal": 1, "fair_value": 19.327756, "relative_strength": 34.067364, "rate_of_change": 1.625939702604058, "market_dynamics": -0.655826, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.009998, "high": 47.009998, "low": 44.0, "close": 44.66, "volume": 890761}, "trend_line": 40.234667, "activity_lines": {"activity_5": 45.757334, "activity_10": 44.904728, "activity_20": 46.187, "activity_30": 44.226409}, "trend_signal": 1, "fair_value": 19.511154, "relative_strength": 26.997107, "rate_of_change": 1.69428864123655, "market_dynamics": -0.706861, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.400002, "high": 46.889999, "low": 43.810001, "close": 44.209999, "volume": 2131556}, "trend_line": 40.893333, "activity_lines": {"activity_5": 45.212, "activity_10": 44.894728, "activity_20": 46.006048, "activity_30": 44.482882}, "trend_signal": 1, "fair_value": 19.690385, "relative_strength": 23.604332, "rate_of_change": 1.637060895769304, "market_dynamics": -0.756131, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.200001, "high": 44.82, "low": 37.580002, "close": 37.77, "volume": 3388391}, "trend_line": 41.241, "activity_lines": {"activity_5": 42.598667, "activity_10": 43.654, "activity_20": 45.162, "activity_30": 44.281376}, "trend_signal": 1, "fair_value": 19.835705, "relative_strength": 7.51125, "rate_of_change": 0.8501801503927333, "market_dynamics": -0.859839, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.209999, "high": 40.950001, "low": 35.880001, "close": 38.07, "volume": 2922331}, "trend_line": 41.632333, "activity_lines": {"activity_5": 40.641333, "activity_10": 42.604546, "activity_20": 44.371524, "activity_30": 44.076796}, "trend_signal": 0, "fair_value": 19.986474, "relative_strength": 8.774789, "rate_of_change": 0.9488930918261027, "market_dynamics": -1.004873, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.07, "high": 38.900002, "low": 33.75, "close": 33.880001, "volume": 2154523}, "trend_line": 41.899, "activity_lines": {"activity_5": 37.871334, "activity_10": 40.921455, "activity_20": 43.193905, "activity_30": 43.576645}, "trend_signal": 0, "fair_value": 20.113269, "relative_strength": -2.805843, "rate_of_change": 0.640528600691194, "market_dynamics": -1.118961, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 36.610001, "low": 31.65, "close": 35.310001, "volume": 1628605}, "trend_line": 42.112667, "activity_lines": {"activity_5": 36.402001, "activity_10": 39.610728, "activity_20": 42.204429, "activity_30": 43.151549}, "trend_signal": 0, "fair_value": 20.249231, "relative_strength": -0.585248, "rate_of_change": 0.5099572782166661, "market_dynamics": -1.225818, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.310001, "high": 36.740002, "low": 33.5, "close": 34.419998, "volume": 1757643}, "trend_line": 42.338333, "activity_lines": {"activity_5": 35.259333, "activity_10": 38.260364, "activity_20": 41.186048, "activity_30": 42.655247}, "trend_signal": 0, "fair_value": 20.385897, "relative_strength": -3.434166, "rate_of_change": 0.5358625232640736, "market_dynamics": -1.323836, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 34.240002, "low": 28.51, "close": 28.51, "volume": 1553563}, "trend_line": 42.394667, "activity_lines": {"activity_5": 32.799333, "activity_10": 36.034909, "activity_20": 39.706381, "activity_30": 41.763097}, "trend_signal": 0, "fair_value": 20.486282, "relative_strength": -17.689109, "rate_of_change": 0.13305672663115872, "market_dynamics": -1.377772, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.48, "high": 28.59, "low": 25.719999, "close": 27.049999, "volume": 2962931}, "trend_line": 42.375, "activity_lines": {"activity_5": 30.469999, "activity_10": 33.864, "activity_20": 38.223429, "activity_30": 40.773118}, "trend_signal": 0, "fair_value": 20.587564, "relative_strength": -21.237881, "rate_of_change": -0.04639026885150042, "market_dynamics": -1.360935, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.209999, "high": 26.9, "low": 23.370001, "close": 23.549999, "volume": 1945244}, "trend_line": 41.987, "activity_lines": {"activity_5": 27.708666, "activity_10": 31.416363, "activity_20": 36.536381, "activity_30": 39.558602}, "trend_signal": 0, "fair_value": 20.661282, "relative_strength": -29.033493, "rate_of_change": -0.9156342182890811, "market_dynamics": -1.402797, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.25, "high": 27.309999, "low": 21.6, "close": 27.309999, "volume": 4859276}, "trend_line": 41.742667, "activity_lines": {"activity_5": 26.889332, "activity_10": 30.064909, "activity_20": 35.353, "activity_30": 38.611699}, "trend_signal": 0, "fair_value": 20.75782, "relative_strength": -19.067474, "rate_of_change": -0.5819253578488688, "market_dynamics": -1.32878, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.67, "high": 29.700001, "low": 26.5, "close": 27.610001, "volume": 3194444}, "trend_line": 41.537667, "activity_lines": {"activity_5": 26.703333, "activity_10": 29.083454, "activity_20": 34.302857, "activity_30": 37.699914}, "trend_signal": 0, "fair_value": 20.859808, "relative_strength": -17.740654, "rate_of_change": -0.49110422197028836, "market_dynamics": -1.294688, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.719999, "high": 28.780001, "low": 26.41, "close": 26.58, "volume": 4333027}, "trend_line": 40.989667, "activity_lines": {"activity_5": 26.628, "activity_10": 28.216545, "activity_20": 33.218, "activity_30": 36.734903}, "trend_signal": 0, "fair_value": 20.96032, "relative_strength": -24.064238, "rate_of_change": -1.3192844942398951, "market_dynamics": -1.247912, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.6, "high": 27.549999, "low": 24.26, "close": 27.309999, "volume": 6410038}, "trend_line": 40.547667, "activity_lines": {"activity_5": 26.924666, "activity_10": 27.685818, "activity_20": 32.291762, "activity_30": 35.852344}, "trend_signal": 0, "fair_value": 21.06391, "relative_strength": -22.330563, "rate_of_change": -1.078320543565285, "market_dynamics": -1.10337, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.389999, "high": 29.889999, "low": 26.610001, "close": 28.299999, "volume": 2497698}, "trend_line": 39.998, "activity_lines": {"activity_5": 27.533999, "activity_10": 27.530727, "activity_20": 31.544619, "activity_30": 35.062172}, "trend_signal": 0, "fair_value": 21.162308, "relative_strength": -17.265282, "rate_of_change": -1.3556069699398476, "market_dynamics": -1.081149, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.879999, "high": 27.459999, "low": 25.85, "close": 27.360001, "volume": 1091979}, "trend_line": 39.342, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.306182, "activity_20": 30.763952, "activity_30": 34.246817}, "trend_signal": 0, "fair_value": 21.254359, "relative_strength": -19.678045, "rate_of_change": -1.6400820041002022, "market_dynamics": -1.038519, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.450001, "high": 30.139999, "low": 27.799999, "close": 28.209999, "volume": 3322229}, "trend_line": 38.424, "activity_lines": {"activity_5": 27.772666, "activity_10": 27.380727, "activity_20": 30.134095, "activity_30": 33.528623}, "trend_signal": 0, "fair_value": 21.338718, "relative_strength": -20.695548, "rate_of_change": -2.3333841695897495, "market_dynamics": -0.814416, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.059999, "high": 29.879999, "low": 27.450001, "close": 27.52, "volume": 2137843}, "trend_line": 37.440667, "activity_lines": {"activity_5": 27.762, "activity_10": 27.442727, "activity_20": 29.520333, "activity_30": 32.82514}, "trend_signal": 0, "fair_value": 21.431795, "relative_strength": -23.162725, "rate_of_change": -2.5591635436185762, "market_dynamics": -0.680035, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.1, "high": 28.02, "low": 26.610001, "close": 26.700001, "volume": 908072}, "trend_line": 36.524333, "activity_lines": {"activity_5": 27.415334, "activity_10": 27.373636, "activity_20": 28.917, "activity_30": 32.132193}, "trend_signal": 0, "fair_value": 21.523461, "relative_strength": -26.291625, "rate_of_change": -2.447429689220011, "market_dynamics": -0.471608, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.4, "high": 27.4, "low": 23.709999, "close": 24.34, "volume": 1331082}, "trend_line": 35.531667, "activity_lines": {"activity_5": 26.322667, "activity_10": 26.881818, "activity_20": 28.184762, "activity_30": 31.346107}, "trend_signal": 0, "fair_value": 21.610577, "relative_strength": -31.739123, "rate_of_change": -2.717821020852044, "market_dynamics": -0.298286, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9, "high": 28.35, "low": 24.9, "close": 28.23, "volume": 1571096}, "trend_line": 34.829667, "activity_lines": {"activity_5": 26.790667, "activity_10": 27.082909, "activity_20": 27.927286, "activity_30": 30.875032}, "trend_signal": 0, "fair_value": 21.7175, "relative_strength": -24.011602, "rate_of_change": -1.9757024065321735, "market_dynamics": -0.182713, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.35, "high": 28.73, "low": 26.5, "close": 27.059999, "volume": 1113628}, "trend_line": 34.367667, "activity_lines": {"activity_5": 26.810666, "activity_10": 27.054545, "activity_20": 27.636619, "activity_30": 30.373763}, "trend_signal": 0, "fair_value": 21.820449, "relative_strength": -26.579169, "rate_of_change": -1.326455403664937, "market_dynamics": -0.048506, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.190001, "high": 29.049999, "low": 26.709999, "close": 27.950001, "volume": 1491125}, "trend_line": 33.789667, "activity_lines": {"activity_5": 27.204, "activity_10": 27.198, "activity_20": 27.512381, "activity_30": 29.95972}, "trend_signal": 0, "fair_value": 21.925577, "relative_strength": -23.889575, "rate_of_change": -1.6818133159867847, "market_dynamics": 0.099714, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.299999, "high": 28.309999, "low": 26.16, "close": 26.42, "volume": 1513052}, "trend_line": 33.166333, "activity_lines": {"activity_5": 27.058667, "activity_10": 27.038364, "activity_20": 27.28919, "activity_30": 29.484258}, "trend_signal": 0, "fair_value": 22.024744, "relative_strength": -28.78837, "rate_of_change": -1.8447473897863504, "market_dynamics": 0.284453, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.58, "high": 29.9, "low": 26.57, "close": 28.02, "volume": 2988455}, "trend_line": 32.765, "activity_lines": {"activity_5": 27.465333, "activity_10": 27.185818, "activity_20": 27.273857, "activity_30": 29.152236}, "trend_signal": 0, "fair_value": 22.141538, "relative_strength": -23.57543, "rate_of_change": -1.2100614198138848, "market_dynamics": 0.392967, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.5, "high": 29.65, "low": 26.860001, "close": 27.059999, "volume": 1769424}, "trend_line": 32.266, "activity_lines": {"activity_5": 27.306666, "activity_10": 27.163818, "activity_20": 27.195, "activity_30": 28.784172}, "trend_signal": 0, "fair_value": 22.250897, "relative_strength": -27.310873, "rate_of_change": -1.5229665801922854, "market_dynamics": 0.413381, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.780001, "high": 28.620001, "low": 26.25, "close": 27.450001, "volume": 2160900}, "trend_line": 31.668, "activity_lines": {"activity_5": 27.356, "activity_10": 27.218182, "activity_20": 27.192571, "activity_30": 28.473462}, "trend_signal": 0, "fair_value": 22.364679, "relative_strength": -27.767623, "rate_of_change": -1.8533440773569672, "market_dynamics": 0.453424, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.84, "high": 28.25, "low": 26.41, "close": 27.15, "volume": 2501224}, "trend_line": 31.036, "activity_lines": {"activity_5": 27.279333, "activity_10": 27.231818, "activity_20": 27.194762, "activity_30": 28.181978}, "trend_signal": 0, "fair_value": 22.475256, "relative_strength": -27.947095, "rate_of_change": -1.9957054439812993, "market_dynamics": 0.532704, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.639999, "high": 32.990002, "low": 26.639999, "close": 31.35, "volume": 12595130}, "trend_line": 30.52, "activity_lines": {"activity_5": 28.656, "activity_10": 28.015818, "activity_20": 27.603429, "activity_30": 28.202236}, "trend_signal": 0, "fair_value": 22.613718, "relative_strength": -15.900474, "rate_of_change": -1.6625853847145309, "market_dynamics": 0.788113, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.6, "high": 34.490002, "low": 30.48, "close": 32.73, "volume": 6530284}, "trend_line": 30.069667, "activity_lines": {"activity_5": 30.164, "activity_10": 28.966182, "activity_20": 28.123048, "activity_30": 28.344817}, "trend_signal": 0, "fair_value": 22.759744, "relative_strength": -11.809335, "rate_of_change": -1.4755340760157292, "market_dynamics": 1.130309, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.849998, "high": 34.400002, "low": 31.5, "close": 31.68, "volume": 3765633}, "trend_line": 29.637, "activity_lines": {"activity_5": 31.008, "activity_10": 29.573091, "activity_20": 28.498952, "activity_30": 28.44871}, "trend_signal": 0, "fair_value": 22.900641, "relative_strength": -14.36705, "rate_of_change": -1.438881913790394, "market_dynamics": 1.339079, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 36.400002, "low": 30.51, "close": 33.709999, "volume": 11011183}, "trend_line": 29.287, "activity_lines": {"activity_5": 32.220666, "activity_10": 30.486363, "activity_20": 29.047381, "activity_30": 28.711484}, "trend_signal": 0, "fair_value": 23.05359, "relative_strength": -7.81101, "rate_of_change": -1.1809562371360172, "market_dynamics": 1.661341, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.099998, "high": 33.740002, "low": 29.860001, "close": 31.48, "volume": 4777638}, "trend_line": 29.077333, "activity_lines": {"activity_5": 32.272666, "activity_10": 30.873273, "activity_20": 29.354381, "activity_30": 28.852968}, "trend_signal": 0, "fair_value": 23.194487, "relative_strength": -13.05015, "rate_of_change": -0.7159046675999577, "market_dynamics": 1.571566, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.6, "high": 33.419998, "low": 30.389999, "close": 32.279999, "volume": 2073149}, "trend_line": 28.884333, "activity_lines": {"activity_5": 32.302666, "activity_10": 31.341454, "activity_20": 29.714238, "activity_30": 29.059591}, "trend_signal": 1, "fair_value": 23.341474, "relative_strength": -11.736214, "rate_of_change": -0.6637472563250483, "market_dynamics": 1.495409, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.080002, "high": 33.400002, "low": 31.110001, "close": 31.75, "volume": 2105969}, "trend_line": 28.813333, "activity_lines": {"activity_5": 32.094, "activity_10": 31.606727, "activity_20": 29.999952, "activity_30": 29.244473}, "trend_signal": 1, "fair_value": 23.484744, "relative_strength": -13.507674, "rate_of_change": -0.24580799563556308, "market_dynamics": 1.391174, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.889999, "high": 32.400002, "low": 30.629999, "close": 31.059999, "volume": 1418213}, "trend_line": 28.671666, "activity_lines": {"activity_5": 31.720666, "activity_10": 31.678727, "activity_20": 30.203524, "activity_30": 29.389419}, "trend_signal": 1, "fair_value": 23.622949, "relative_strength": -13.473091, "rate_of_change": -0.4916716854658979, "market_dynamics": 1.116672, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.99, "high": 32.5, "low": 30.110001, "close": 31.040001, "volume": 3652452}, "trend_line": 28.559, "activity_lines": {"activity_5": 31.382, "activity_10": 31.674363, "activity_20": 30.387571, "activity_30": 29.542215}, "trend_signal": 1, "fair_value": 23.758141, "relative_strength": -14.010505, "rate_of_change": -0.3929524011614716, "market_dynamics": 0.992504, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.65, "high": 38.34, "low": 30.65, "close": 37.540001, "volume": 16091320}, "trend_line": 28.86, "activity_lines": {"activity_5": 33.388, "activity_10": 32.786545, "activity_20": 31.17719, "activity_30": 30.121634}, "trend_signal": 1, "fair_value": 23.937244, "relative_strength": 2.940682, "rate_of_change": 1.0539584719352861, "market_dynamics": 1.144775, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.990002, "high": 41.0, "low": 37.110001, "close": 38.130001, "volume": 14161970}, "trend_line": 29.229333, "activity_lines": {"activity_5": 35.186667, "activity_10": 33.817091, "activity_20": 31.975286, "activity_30": 30.719699}, "trend_signal": 1, "fair_value": 24.122051, "relative_strength": 4.587795, "rate_of_change": 1.2797401247401283, "market_dynamics": 1.400718, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.099998, "high": 38.790001, "low": 35.869999, "close": 36.299999, "volume": 4087951}, "trend_line": 29.654333, "activity_lines": {"activity_5": 35.985334, "activity_10": 34.391636, "activity_20": 32.544667, "activity_30": 31.175871}, "trend_signal": 1, "fair_value": 24.295128, "relative_strength": 3.2571, "rate_of_change": 1.4540188104873988, "market_dynamics": 1.574654, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.57, "high": 39.18, "low": 36.0, "close": 38.970001, "volume": 3422109}, "trend_line": 30.043, "activity_lines": {"activity_5": 37.370667, "activity_10": 35.386728, "activity_20": 33.311381, "activity_30": 31.776882}, "trend_signal": 1, "fair_value": 24.482756, "relative_strength": 10.682364, "rate_of_change": 1.3106583783219743, "market_dynamics": 1.757956, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.029999, "high": 39.299999, "low": 36.529999, "close": 37.18, "volume": 3571920}, "trend_line": 30.362, "activity_lines": {"activity_5": 37.632, "activity_10": 35.923818, "activity_20": 33.856476, "activity_30": 32.237333}, "trend_signal": 1, "fair_value": 24.662115, "relative_strength": 4.960491, "rate_of_change": 1.0618114036547583, "market_dynamics": 1.590999, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.18, "high": 37.18, "low": 33.900002, "close": 34.57, "volume": 3841176}, "trend_line": 30.628333, "activity_lines": {"activity_5": 36.614, "activity_10": 35.923273, "activity_20": 34.10481, "activity_30": 32.508817}, "trend_signal": 1, "fair_value": 24.824103, "relative_strength": -3.170228, "rate_of_change": 0.8771918845925928, "market_dynamics": 1.225771, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.75, "high": 36.5, "low": 33.700001, "close": 33.900002, "volume": 1608850}, "trend_line": 30.848, "activity_lines": {"activity_5": 35.570667, "activity_10": 35.744728, "activity_20": 34.25781, "activity_30": 32.719893}, "trend_signal": 1, "fair_value": 24.982436, "relative_strength": -4.862785, "rate_of_change": 0.7172019450095362, "market_dynamics": 0.880647, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.5, "high": 34.990002, "low": 33.16, "close": 33.5, "volume": 2672915}, "trend_line": 31.021333, "activity_lines": {"activity_5": 34.676001, "activity_10": 35.464, "activity_20": 34.337095, "activity_30": 32.890989}, "trend_signal": 1, "fair_value": 25.136603, "relative_strength": -4.976127, "rate_of_change": 0.5618938018672184, "market_dynamics": 0.455156, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.119999, "high": 34.220001, "low": 31.67, "close": 32.0, "volume": 1424006}, "trend_line": 31.176, "activity_lines": {"activity_5": 33.468, "activity_10": 34.878728, "activity_20": 34.247429, "activity_30": 32.954129}, "trend_signal": 1, "fair_value": 25.27859, "relative_strength": -7.617876, "rate_of_change": 0.49858270113666586, "market_dynamics": -0.053429, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 35.950001, "low": 31.26, "close": 34.720001, "volume": 9077037}, "trend_line": 31.393, "activity_lines": {"activity_5": 33.631334, "activity_10": 34.77091, "activity_20": 34.393286, "activity_30": 33.182774}, "trend_signal": 1, "fair_value": 25.442179, "relative_strength": -0.873216, "rate_of_change": 0.6960482422376261, "market_dynamics": -0.15044, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.0, "high": 35.880001, "low": 33.630001, "close": 33.91, "volume": 10355257}, "trend_line": 31.606, "activity_lines": {"activity_5": 33.688667, "activity_10": 34.44891, "activity_20": 34.427381, "activity_30": 33.345161}, "trend_signal": 1, "fair_value": 25.597051, "relative_strength": -3.142968, "rate_of_change": 0.6784952059376325, "market_dynamics": -0.191661, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 37.900002, "low": 33.02, "close": 36.790001, "volume": 10253032}, "trend_line": 31.942333, "activity_lines": {"activity_5": 34.750001, "activity_10": 34.716546, "activity_20": 34.703572, "activity_30": 33.679613}, "trend_signal": 1, "fair_value": 25.769103, "relative_strength": 5.261429, "rate_of_change": 1.064142884262481, "market_dynamics": -0.07081, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.0, "high": 38.080002, "low": 36.0, "close": 36.549999, "volume": 10349861}, "trend_line": 32.349333, "activity_lines": {"activity_5": 35.538667, "activity_10": 34.964909, "activity_20": 34.931, "activity_30": 33.976882}, "trend_signal": 1, "fair_value": 25.940577, "relative_strength": 5.358703, "rate_of_change": 1.2741711759125423, "market_dynamics": 0.177941, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.5, "high": 37.099998, "low": 34.18, "close": 36.369999, "volume": 8795696}, "trend_line": 32.620667, "activity_lines": {"activity_5": 36.064, "activity_10": 35.176, "activity_20": 35.123095, "activity_30": 34.23628}, "trend_signal": 1, "fair_value": 26.113461, "relative_strength": 6.163245, "rate_of_change": 0.8387622706162008, "market_dynamics": 0.169858, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.43, "high": 38.0, "low": 35.209999, "close": 36.139999, "volume": 9231905}, "trend_line": 32.923333, "activity_lines": {"activity_5": 36.221333, "activity_10": 35.392545, "activity_20": 35.270952, "activity_30": 34.463333}, "trend_signal": 1, "fair_value": 26.286795, "relative_strength": 6.706178, "rate_of_change": 0.9278351052723788, "market_dynamics": 0.137639, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.5, "high": 37.900002, "low": 35.400002, "close": 35.57, "volume": 6683999}, "trend_line": 33.177333, "activity_lines": {"activity_5": 36.093999, "activity_10": 35.524363, "activity_20": 35.352952, "activity_30": 34.634086}, "trend_signal": 1, "fair_value": 26.451987, "relative_strength": 5.5098, "rate_of_change": 0.7714893264299754, "market_dynamics": -0.047538, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.400002, "high": 39.150002, "low": 35.400002, "close": 37.029999, "volume": 8265969}, "trend_line": 33.531, "activity_lines": {"activity_5": 36.342666, "activity_10": 35.903454, "activity_20": 35.554524, "activity_30": 34.882645}, "trend_signal": 1, "fair_value": 26.626859, "relative_strength": 9.3534, "rate_of_change": 1.0659898431257313, "market_dynamics": -0.072596, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.5, "high": 37.73, "low": 34.400002, "close": 34.689999, "volume": 5444016}, "trend_line": 33.753333, "activity_lines": {"activity_5": 35.795333, "activity_10": 35.800181, "activity_20": 35.510619, "activity_30": 34.957419}, "trend_signal": 1, "fair_value": 26.787051, "relative_strength": 5.428681, "rate_of_change": 0.663067012615189, "market_dynamics": -0.280748, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5, "high": 34.91, "low": 32.75, "close": 33.52, "volume": 3415553}, "trend_line": 33.968667, "activity_lines": {"activity_5": 34.981999, "activity_10": 35.462545, "activity_20": 35.341286, "activity_30": 34.942366}, "trend_signal": 1, "fair_value": 26.940705, "relative_strength": 2.345481, "rate_of_change": 0.6379636642106002, "market_dynamics": -0.533646, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.099998, "high": 33.509998, "low": 28.299999, "close": 28.67, "volume": 4560246}, "trend_line": 34.009333, "activity_lines": {"activity_5": 32.742, "activity_10": 34.215454, "activity_20": 34.698333, "activity_30": 34.600516}, "trend_signal": 0, "fair_value": 27.066795, "relative_strength": -9.767194, "rate_of_change": 0.11971620788061696, "market_dynamics": -0.806364, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.65, "high": 30.309999, "low": 27.77, "close": 29.68, "volume": 2570014}, "trend_line": 34.093667, "activity_lines": {"activity_5": 31.336666, "activity_10": 33.262, "activity_20": 34.162857, "activity_30": 34.321204}, "trend_signal": 0, "fair_value": 27.199038, "relative_strength": -7.127446, "rate_of_change": 0.2479731078524988, "market_dynamics": -1.242707, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.290001, "high": 32.400002, "low": 28.120001, "close": 30.52, "volume": 2586784}, "trend_line": 34.066, "activity_lines": {"activity_5": 30.604, "activity_10": 32.538182, "activity_20": 33.744809, "activity_30": 34.090645}, "trend_signal": 0, "fair_value": 27.337308, "relative_strength": -5.49228, "rate_of_change": -0.08114996840909192, "market_dynamics": -1.407382, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 32.939999, "low": 29.6, "close": 31.18, "volume": 2773838}, "trend_line": 34.014333, "activity_lines": {"activity_5": 30.525333, "activity_10": 32.048363, "activity_20": 33.425857, "activity_30": 33.904452}, "trend_signal": 0, "fair_value": 27.482372, "relative_strength": -2.576037, "rate_of_change": -0.15166735161158312, "market_dynamics": -1.391404, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.01, "high": 33.689999, "low": 30.290001, "close": 31.709999, "volume": 9241334}, "trend_line": 34.015333, "activity_lines": {"activity_5": 30.857333, "activity_10": 31.752545, "activity_20": 33.181762, "activity_30": 33.755785}, "trend_signal": 0, "fair_value": 27.629551, "relative_strength": -1.388735, "rate_of_change": 0.002939937114150289, "market_dynamics": -1.22534, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.9, "high": 33.52, "low": 31.200001, "close": 31.780001, "volume": 12181980}, "trend_line": 33.951, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.554182, "activity_20": 32.978905, "activity_30": 33.61157}, "trend_signal": 0, "fair_value": 27.776859, "relative_strength": 0.067325, "rate_of_change": -0.18912941407922643, "market_dynamics": -0.939733, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.549999, "high": 32.0, "low": 30.35, "close": 31.32, "volume": 9646718}, "trend_line": 33.945667, "activity_lines": {"activity_5": 31.448667, "activity_10": 31.351455, "activity_20": 32.757952, "activity_30": 33.441828}, "trend_signal": 0, "fair_value": 27.92282, "relative_strength": 1.447757, "rate_of_change": -0.01570793201967616, "market_dynamics": -0.828115, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.25, "high": 32.650002, "low": 30.139999, "close": 31.02, "volume": 9951695}, "trend_line": 33.903667, "activity_lines": {"activity_5": 31.354667, "activity_10": 31.171455, "activity_20": 32.523905, "activity_30": 33.253075}, "trend_signal": 0, "fair_value": 28.0675, "relative_strength": 5.94234, "rate_of_change": -0.12372713135965657, "market_dynamics": -0.770564, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.02, "high": 31.35, "low": 29.32, "close": 30.040001, "volume": 5185324}, "trend_line": 33.846667, "activity_lines": {"activity_5": 30.900667, "activity_10": 30.922546, "activity_20": 32.210238, "activity_30": 33.003806}, "trend_signal": 0, "fair_value": 28.208141, "relative_strength": 2.506387, "rate_of_change": -0.16812340682794627, "market_dynamics": -0.894614, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.99, "high": 30.18, "low": 27.219999, "close": 27.639999, "volume": 6217661}, "trend_line": 33.732667, "activity_lines": {"activity_5": 29.722667, "activity_10": 30.321818, "activity_20": 31.684476, "activity_30": 32.603376}, "trend_signal": 0, "fair_value": 28.334679, "relative_strength": -4.536842, "rate_of_change": -0.3368130752726619, "market_dynamics": -1.140177, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.700001, "high": 31.99, "low": 26.25, "close": 31.379999, "volume": 7020637}, "trend_line": 33.744, "activity_lines": {"activity_5": 30.062666, "activity_10": 30.508, "activity_20": 31.535666, "activity_30": 32.451591}, "trend_signal": 0, "fair_value": 28.481346, "relative_strength": 8.648128, "rate_of_change": 0.03359651343310768, "market_dynamics": -1.002569, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.719999, "high": 36.139999, "low": 30.700001, "close": 34.91, "volume": 8406347}, "trend_line": 33.656333, "activity_lines": {"activity_5": 31.606, "activity_10": 31.286727, "activity_20": 31.738952, "activity_30": 32.526817}, "trend_signal": 0, "fair_value": 28.647756, "relative_strength": 13.713233, "rate_of_change": -0.25980026078711255, "market_dynamics": -0.614713, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.110001, "high": 36.360001, "low": 33.52, "close": 35.560001, "volume": 4334340}, "trend_line": 33.570667, "activity_lines": {"activity_5": 33.126667, "activity_10": 32.088545, "activity_20": 31.999381, "activity_30": 32.649634}, "trend_signal": 0, "fair_value": 28.818654, "relative_strength": 13.913485, "rate_of_change": -0.25453159142440224, "market_dynamics": -0.097637, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.560001, "high": 36.310001, "low": 34.009998, "close": 34.900002, "volume": 3616046}, "trend_line": 33.524, "activity_lines": {"activity_5": 34.124667, "activity_10": 32.678728, "activity_20": 32.20281, "activity_30": 32.735398}, "trend_signal": 0, "fair_value": 28.987885, "relative_strength": 13.393742, "rate_of_change": -0.13901123859111691, "market_dynamics": 0.414102, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.630001, "high": 36.110001, "low": 34.419998, "close": 35.509998, "volume": 3554711}, "trend_line": 33.408667, "activity_lines": {"activity_5": 35.002, "activity_10": 33.312182, "activity_20": 32.47219, "activity_30": 32.863527}, "trend_signal": 0, "fair_value": 29.160385, "relative_strength": 14.24333, "rate_of_change": -0.34403114186851114, "market_dynamics": 0.706791, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.509998, "high": 42.18, "low": 35.509998, "close": 42.18, "volume": 8192516}, "trend_line": 33.575333, "activity_lines": {"activity_5": 37.578, "activity_10": 35.089273, "activity_20": 33.380905, "activity_30": 33.429419}, "trend_signal": 0, "fair_value": 29.375641, "relative_strength": 33.253701, "rate_of_change": 0.4988705475737757, "market_dynamics": 0.922258, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.970001, "high": 43.200001, "low": 40.02, "close": 40.57, "volume": 12775876}, "trend_line": 33.775333, "activity_lines": {"activity_5": 38.897333, "activity_10": 36.384545, "activity_20": 34.107524, "activity_30": 33.880688}, "trend_signal": 1, "fair_value": 29.581218, "relative_strength": 29.933455, "rate_of_change": 0.595675402534363, "market_dynamics": 1.151642, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.18, "high": 44.0, "low": 38.549999, "close": 42.220001, "volume": 8293602}, "trend_line": 34.052667, "activity_lines": {"activity_5": 40.389334, "activity_10": 37.811637, "activity_20": 34.967476, "activity_30": 34.425505}, "trend_signal": 1, "fair_value": 29.797692, "relative_strength": 33.442664, "rate_of_change": 0.8211140360925416, "market_dynamics": 1.318554, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.450001, "high": 44.0, "low": 41.799999, "close": 42.720001, "volume": 5224782}, "trend_line": 34.36, "activity_lines": {"activity_5": 41.604, "activity_10": 39.126, "activity_20": 35.850334, "activity_30": 34.984688}, "trend_signal": 1, "fair_value": 30.016731, "relative_strength": 34.676788, "rate_of_change": 0.9025225542539733, "market_dynamics": 1.372032, "expectation": {"probability": 46.6909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b97fcf36-93e6-4052-9904-8a9e6024bd73/", "share_image": "https://sharemaestro.com/terminal/b97fcf36-93e6-4052-9904-8a9e6024bd73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}