{"ticker": {"uuid": "b9801722-e6ee-4ac5-8c72-f1bc08b65798", "symbol": "062040", "name": "SANIL ELECTRIC", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 062040 rose 75.68%, moving from 140,600.00 to 247,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.82 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247,000.00"}, {"label": "12-Week Change", "value": "75.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288500.0, "high": 293000.0, "low": 237000.0, "close": 247000.0, "volume": 1481800}, "trend_line": 170927.989844, "activity_lines": {"activity_5": 273233.333333, "activity_10": 251870.909091, "activity_20": 212548.095238, "activity_30": 192664.108955}, "trend_signal": 1, "fair_value": 103576.427918, "relative_strength": -7.820391, "rate_of_change": 1.8230204691022818, "market_dynamics": 1.086136, "expectation": {"probability": 61.9247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 44192.875311, "high": 60334.594032, "low": 39566.895045, "close": 51968.457031, "volume": 40685232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51968.457031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49409.405418, "high": 50590.508864, "low": 40452.720372, "close": 45127.914063, "volume": 7562443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48548.185547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45275.550821, "high": 48671.219526, "low": 40846.421875, "close": 47342.480469, "volume": 5060190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48146.283854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45521.613312, "high": 45669.253551, "low": 40846.420737, "close": 43257.835938, "volume": 2934915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46924.171875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42618.074996, "high": 43602.326151, "low": 38041.305083, "close": 38385.792969, "volume": 2098743}, "trend_line": null, "activity_lines": {"activity_5": 43280.802344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45216.496094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38779.494552, "high": 38828.707108, "low": 28936.982149, "close": 29183.044922, "volume": 2730788}, "trend_line": null, "activity_lines": {"activity_5": 37936.31862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42544.254232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28248.003953, "high": 40305.083433, "low": 27608.240797, "close": 39074.769531, "volume": 4837408}, "trend_line": null, "activity_lines": {"activity_5": 37408.103906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42048.61356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38877.92016, "high": 43602.323292, "low": 38779.495046, "close": 42322.796875, "volume": 1670239}, "trend_line": null, "activity_lines": {"activity_5": 38366.107943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42082.886475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43159.415326, "high": 48966.49111, "low": 41535.400838, "close": 47096.414063, "volume": 2677548}, "trend_line": null, "activity_lines": {"activity_5": 41249.963281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42639.945096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46505.863416, "high": 47342.476832, "low": 43011.775435, "close": 45226.339844, "volume": 1103197}, "trend_line": null, "activity_lines": {"activity_5": 43254.555339, "activity_10": 42046.312571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42898.584571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45915.31357, "high": 46751.927, "low": 42568.859106, "close": 42814.921875, "volume": 1149542}, "trend_line": null, "activity_lines": {"activity_5": 43999.304948, "activity_10": 42031.101172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42890.978871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42814.921875, "high": 44734.213396, "low": 39911.381867, "close": 43946.8125, "volume": 1688108}, "trend_line": null, "activity_lines": {"activity_5": 44212.559636, "activity_10": 42388.11598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42978.965007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44537.364429, "high": 45866.103478, "low": 40108.233904, "close": 41190.910156, "volume": 1256746}, "trend_line": null, "activity_lines": {"activity_5": 43182.377344, "activity_10": 42265.532209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42841.422326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40944.846662, "high": 45620.043147, "low": 35875.954764, "close": 44192.878906, "volume": 5035605}, "trend_line": null, "activity_lines": {"activity_5": 43228.310417, "activity_10": 42800.60767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42937.954939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44291.300438, "high": 62992.072, "low": 43208.624205, "close": 61515.695313, "volume": 10242133}, "trend_line": null, "activity_lines": {"activity_5": 49242.084635, "activity_10": 46468.285334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44176.470964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60925.147108, "high": 68110.176854, "low": 55905.464573, "close": 62106.246094, "volume": 7395999}, "trend_line": null, "activity_lines": {"activity_5": 54366.752083, "activity_10": 49822.792188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45297.081909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63287.344967, "high": 64665.29649, "low": 54330.659747, "close": 55413.335938, "volume": 3591475}, "trend_line": null, "activity_lines": {"activity_5": 55974.361198, "activity_10": 51361.802628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45892.155676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56791.289838, "high": 61909.392918, "low": 53641.686932, "close": 60531.441406, "volume": 3495934}, "trend_line": null, "activity_lines": {"activity_5": 58523.570573, "activity_10": 53534.312855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46705.449327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61909.395833, "high": 65649.549687, "low": 54527.512387, "close": 57578.691406, "volume": 5228272}, "trend_line": null, "activity_lines": {"activity_5": 58799.161198, "activity_10": 54838.893182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47277.725226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55807.036502, "high": 69192.856715, "low": 54035.384549, "close": 68799.15625, "volume": 4628007}, "trend_line": null, "activity_lines": {"activity_5": 61922.519271, "activity_10": 57992.971165, "activity_20": 51824.1024, "activity_30": null}, "trend_signal": 0, "fair_value": 48353.796777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70767.6559, "high": 74999.938492, "low": 67913.326463, "close": 69389.703125, "volume": 3400135}, "trend_line": null, "activity_lines": {"activity_5": 64757.16224, "activity_10": 60825.824645, "activity_20": 53827.522052, "activity_30": null}, "trend_signal": 0, "fair_value": 49355.506604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71259.782774, "high": 72736.159489, "low": 63978.366343, "close": 65067.78125, "volume": 1720528}, "trend_line": null, "activity_lines": {"activity_5": 65665.600781, "activity_10": 62389.696307, "activity_20": 55336.371782, "activity_30": null}, "trend_signal": 0, "fair_value": 50069.700906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64275.47941, "high": 70613.89173, "low": 64275.47941, "close": 67345.648438, "volume": 1175253}, "trend_line": null, "activity_lines": {"activity_5": 66689.698698, "activity_10": 63983.708026, "activity_20": 56967.209496, "activity_30": null}, "trend_signal": 0, "fair_value": 50820.829059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68336.023707, "high": 73089.833764, "low": 65562.973417, "close": 67147.570313, "volume": 2610862}, "trend_line": null, "activity_lines": {"activity_5": 67193.490104, "activity_10": 65066.164844, "activity_20": 58483.929446, "activity_30": null}, "trend_signal": 0, "fair_value": 51501.109945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69623.512359, "high": 82696.49797, "low": 67345.651786, "close": 76556.15625, "volume": 6067494}, "trend_line": null, "activity_lines": {"activity_5": 70195.551563, "activity_10": 67441.915625, "activity_20": 60782.944559, "activity_30": null}, "trend_signal": 0, "fair_value": 52503.311797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76457.121845, "high": 77249.423626, "low": 68435.0609, "close": 72495.609375, "volume": 4445270}, "trend_line": null, "activity_lines": {"activity_5": 71326.964063, "activity_10": 68805.92223, "activity_20": 62513.477288, "activity_30": null}, "trend_signal": 0, "fair_value": 53272.246319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67840.838708, "high": 72693.687024, "low": 63681.254436, "close": 71505.234375, "volume": 5967378}, "trend_line": null, "activity_lines": {"activity_5": 71921.191146, "activity_10": 69800.963139, "activity_20": 63943.438281, "activity_30": null}, "trend_signal": 0, "fair_value": 53947.542173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70415.819908, "high": 78239.798972, "low": 68336.023438, "close": 68336.023438, "volume": 6280763}, "trend_line": null, "activity_lines": {"activity_5": 71029.851042, "activity_10": 69927.203906, "activity_20": 64917.138877, "activity_30": null}, "trend_signal": 0, "fair_value": 54461.416504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67246.612532, "high": 74575.399784, "low": 66058.15988, "close": 69029.289063, "volume": 3835845}, "trend_line": null, "activity_lines": {"activity_5": 70303.574479, "activity_10": 70037.591478, "activity_20": 65832.992262, "activity_30": null}, "trend_signal": 0, "fair_value": 54963.756937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617943, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69029.289318, "high": 75961.928084, "low": 67543.723551, "close": 70514.859375, "volume": 2929978}, "trend_line": 55482.127018, "activity_lines": {"activity_5": 69947.040104, "activity_10": 70209.890057, "activity_20": 66785.886272, "activity_30": 61704.006359}, "trend_signal": 1, "fair_value": 55482.127018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.618645, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68732.176233, "high": 69326.400589, "low": 64077.402344, "close": 64077.402344, "volume": 2079819}, "trend_line": 55885.758529, "activity_lines": {"activity_5": 67847.439844, "activity_10": 69180.547301, "activity_20": 67005.267616, "activity_30": 62258.540251}, "trend_signal": 1, "fair_value": 55759.393964, "relative_strength": null, "rate_of_change": 0.7274982642050654, "market_dynamics": 0.129402, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62096.648951, "high": 67840.838013, "low": 61403.384928, "close": 62492.800781, "volume": 1201598}, "trend_line": 56464.588086, "activity_lines": {"activity_5": 65780.852865, "activity_10": 67959.682458, "activity_20": 66972.484617, "activity_30": 62684.801042}, "trend_signal": 1, "fair_value": 55969.812927, "relative_strength": null, "rate_of_change": 1.035737139900572, "market_dynamics": -0.312253, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62591.837735, "high": 64572.59363, "low": 58135.140305, "close": 63780.289063, "volume": 1719113}, "trend_line": 57012.515039, "activity_lines": {"activity_5": 64744.257552, "activity_10": 67019.724219, "activity_20": 66974.00532, "activity_30": 63156.78175}, "trend_signal": 1, "fair_value": 56206.494022, "relative_strength": null, "rate_of_change": 0.9703904191516618, "market_dynamics": -0.559477, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64572.589199, "high": 67246.607463, "low": 58135.13993, "close": 59521.667969, "volume": 1518569}, "trend_line": 57554.642774, "activity_lines": {"activity_5": 62591.8375, "activity_10": 65370.295952, "activity_20": 66462.374591, "activity_30": 63318.662584}, "trend_signal": 1, "fair_value": 56303.999138, "relative_strength": null, "rate_of_change": 0.9508925095290987, "market_dynamics": -0.818375, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59620.706196, "high": 61898.572906, "low": 53480.367572, "close": 54371.707031, "volume": 1529820}, "trend_line": 58087.506576, "activity_lines": {"activity_5": 59356.605208, "activity_10": 62923.163921, "activity_20": 65387.277158, "activity_30": 63113.311891}, "trend_signal": 1, "fair_value": 56248.790793, "relative_strength": null, "rate_of_change": 0.9258398216324577, "market_dynamics": -0.937116, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52589.027914, "high": 52985.177663, "low": 48429.443137, "close": 51400.574219, "volume": 1158683}, "trend_line": 58828.090886, "activity_lines": {"activity_5": 56207.205469, "activity_10": 60339.179546, "activity_20": 64063.233687, "activity_30": 62681.8969}, "trend_signal": 0, "fair_value": 56114.11811, "relative_strength": null, "rate_of_change": 1.2749459456157572, "market_dynamics": -1.002102, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48528.483186, "high": 51499.614381, "low": 42932.851383, "close": 51004.425781, "volume": 2032767}, "trend_line": 59225.746094, "activity_lines": {"activity_5": 53770.878125, "activity_10": 58066.714276, "activity_20": 62752.441183, "activity_30": 62177.144313}, "trend_signal": 0, "fair_value": 55976.018317, "relative_strength": null, "rate_of_change": 0.6759614361285322, "market_dynamics": -1.078354, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52787.102092, "high": 52787.102092, "low": 49815.972902, "close": 51004.425781, "volume": 827460}, "trend_line": 59515.133724, "activity_lines": {"activity_5": 52100.442448, "activity_10": 56166.99098, "activity_20": 61462.64349, "activity_30": 61646.736551}, "trend_signal": 0, "fair_value": 55845.186935, "relative_strength": null, "rate_of_change": 0.48861795601645364, "market_dynamics": -1.106015, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51004.425659, "high": 51103.463379, "low": 47934.256045, "close": 49469.339844, "volume": 1089043}, "trend_line": 59594.23125, "activity_lines": {"activity_5": 50770.035677, "activity_10": 54303.281108, "activity_20": 60072.013877, "activity_30": 60998.620817}, "trend_signal": 0, "fair_value": 55681.703676, "relative_strength": null, "rate_of_change": 0.13290321478031222, "market_dynamics": -1.122811, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49617.89684, "high": 59125.518677, "low": 48379.925362, "close": 57045.726563, "volume": 2188398}, "trend_line": 59988.210807, "activity_lines": {"activity_5": 52635.246354, "activity_10": 54172.731534, "activity_20": 59441.560863, "activity_30": 60834.201159}, "trend_signal": 0, "fair_value": 55715.804248, "relative_strength": null, "rate_of_change": 0.6611035141090205, "market_dynamics": -1.056699, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58531.290142, "high": 59719.742734, "low": 56352.462644, "close": 57342.839844, "volume": 805528}, "trend_line": 60472.47474, "activity_lines": {"activity_5": 54421.226823, "activity_10": 54341.095881, "activity_20": 58895.373066, "activity_30": 60663.532065}, "trend_signal": 0, "fair_value": 55755.488043, "relative_strength": null, "rate_of_change": 0.8072651717485231, "market_dynamics": -1.033695, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58531.293087, "high": 63582.216937, "low": 58135.142203, "close": 62294.726563, "volume": 1458860}, "trend_line": 61084.071875, "activity_lines": {"activity_5": 57461.685157, "activity_10": 55532.249858, "activity_20": 58878.159543, "activity_30": 60781.096699}, "trend_signal": 0, "fair_value": 55911.184198, "relative_strength": null, "rate_of_change": 1.0113644887687354, "market_dynamics": -0.798816, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63879.328252, "high": 67840.84063, "low": 62492.800197, "close": 65761.046875, "volume": 1521213}, "trend_line": 61903.076432, "activity_lines": {"activity_5": 60904.896875, "activity_10": 57357.245242, "activity_20": 59204.276786, "activity_30": 61082.837021}, "trend_signal": 0, "fair_value": 56140.250772, "relative_strength": null, "rate_of_change": 1.3407825180285595, "market_dynamics": -0.464029, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67246.614288, "high": 69326.401584, "low": 63780.289457, "close": 66355.273438, "volume": 1596625}, "trend_line": 62641.822917, "activity_lines": {"activity_5": 63562.409375, "activity_10": 59254.26804, "activity_20": 59594.532757, "activity_30": 61370.075538}, "trend_signal": 0, "fair_value": 56372.410378, "relative_strength": null, "rate_of_change": 1.1933921988699587, "market_dynamics": -0.158471, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66850.458771, "high": 69128.324599, "low": 64968.743778, "close": 65662.007813, "volume": 847004}, "trend_line": 62780.033334, "activity_lines": {"activity_5": 64863.104427, "activity_10": 60900.995171, "activity_20": 59922.536273, "activity_30": 61564.926176}, "trend_signal": 0, "fair_value": 56578.845877, "relative_strength": null, "rate_of_change": 0.220636007325537, "market_dynamics": 0.169456, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65959.122551, "high": 73485.99086, "low": 63384.141791, "close": 68732.179688, "volume": 2036666}, "trend_line": 63000.897787, "activity_lines": {"activity_5": 66612.771355, "activity_10": 62900.657174, "activity_20": 60594.814007, "activity_30": 61948.935618}, "trend_signal": 0, "fair_value": 56843.048786, "relative_strength": null, "rate_of_change": 0.3518068425114831, "market_dynamics": 0.435788, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69623.514009, "high": 85469.548766, "low": 69524.476293, "close": 81210.929688, "volume": 5506575}, "trend_line": 63860.817578, "activity_lines": {"activity_5": 71762.732292, "activity_10": 66854.062713, "activity_20": 62473.465216, "activity_30": 63123.776386}, "trend_signal": 0, "fair_value": 57361.514337, "relative_strength": null, "rate_of_change": 1.3649325981151994, "market_dynamics": 0.722851, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79527.28556, "high": 87648.380711, "low": 78635.946121, "close": 83389.757813, "volume": 2756276}, "trend_line": 64622.761459, "activity_lines": {"activity_5": 76377.889063, "activity_10": 70654.40966, "activity_20": 64513.406269, "activity_30": 64383.708014}, "trend_signal": 0, "fair_value": 57903.769409, "relative_strength": null, "rate_of_change": 1.1931320485669576, "market_dynamics": 0.956617, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87252.226836, "high": 92699.305407, "low": 80913.812775, "close": 81508.039063, "volume": 3154025}, "trend_line": 65420.40638, "activity_lines": {"activity_5": 79190.558855, "activity_10": 73523.801705, "activity_20": 66302.451563, "activity_30": 65473.080763}, "trend_signal": 1, "fair_value": 58385.489198, "relative_strength": null, "rate_of_change": 1.234309557486283, "market_dynamics": 1.190971, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80715.740428, "high": 92402.188578, "low": 80220.551837, "close": 90520.476563, "volume": 1656187}, "trend_line": 66144.450391, "activity_lines": {"activity_5": 83997.190105, "activity_10": 77449.296946, "activity_20": 68890.401619, "activity_30": 67092.44013}, "trend_signal": 1, "fair_value": 59028.188946, "relative_strength": null, "rate_of_change": 1.1067555997655136, "market_dynamics": 1.266823, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89728.173467, "high": 96165.6281, "low": 88242.607681, "close": 94779.09375, "volume": 1976314}, "trend_line": 66990.763412, "activity_lines": {"activity_5": 88566.129167, "activity_10": 81540.454404, "activity_20": 71788.66942, "activity_30": 68939.836475}, "trend_signal": 1, "fair_value": 59729.187079, "relative_strength": null, "rate_of_change": 1.2794921055314243, "market_dynamics": 1.249645, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95571.400884, "high": 101414.625621, "low": 89629.138855, "close": 97948.304688, "volume": 2319560}, "trend_line": 68086.78086, "activity_lines": {"activity_5": 92455.010938, "activity_10": 85527.17287, "activity_20": 74842.568304, "activity_30": 70937.097203}, "trend_signal": 1, "fair_value": 60464.17011, "relative_strength": 33.849587, "rate_of_change": 1.636072485484872, "market_dynamics": 1.261969, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101315.587391, "high": 121420.24034, "low": 100919.436512, "close": 117260.65625, "volume": 3355635}, "trend_line": 69750.614453, "activity_lines": {"activity_5": 101665.518229, "activity_10": 92376.981108, "activity_20": 79566.903032, "activity_30": 74109.605293}, "trend_signal": 1, "fair_value": 61535.801924, "relative_strength": 61.709361, "rate_of_change": 2.4436954897620677, "market_dynamics": 1.353356, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115477.978373, "high": 130531.711508, "low": 114685.676635, "close": 118052.960938, "volume": 2946915}, "trend_line": 71447.460808, "activity_lines": {"activity_5": 108882.067188, "activity_10": 98434.488211, "activity_20": 84112.026935, "activity_30": 77225.885711}, "trend_signal": 1, "fair_value": 62582.41598, "relative_strength": 55.715391, "rate_of_change": 2.4327331999969495, "market_dynamics": 1.460488, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118746.223947, "high": 120231.789718, "low": 111516.468464, "close": 112903.0, "volume": 1428249}, "trend_line": 72659.022266, "activity_lines": {"activity_5": 111945.634375, "activity_10": 102615.680824, "activity_20": 87887.957924, "activity_30": 79900.436627}, "trend_signal": 1, "fair_value": 63497.335689, "relative_strength": 46.123777, "rate_of_change": 1.6957376011665588, "market_dynamics": 1.454678, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108446.303101, "high": 116765.47194, "low": 103395.381967, "close": 113695.304688, "volume": 1979871}, "trend_line": 74032.345443, "activity_lines": {"activity_5": 113781.134896, "activity_10": 106082.001705, "activity_20": 91460.626061, "activity_30": 82547.938718}, "trend_signal": 1, "fair_value": 64393.727993, "relative_strength": 47.440985, "rate_of_change": 1.8900931146201647, "market_dynamics": 1.44474, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116072.20447, "high": 117854.883379, "low": 109634.756946, "close": 110724.171875, "volume": 1076326}, "trend_line": 75339.64336, "activity_lines": {"activity_5": 113365.177084, "activity_10": 108190.605256, "activity_20": 94453.687593, "activity_30": 84915.153327}, "trend_signal": 1, "fair_value": 65206.542798, "relative_strength": 40.543567, "rate_of_change": 1.765846954027056, "market_dynamics": 1.253755, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109139.563339, "high": 109337.638771, "low": 101513.659207, "close": 105673.242188, "volume": 2515204}, "trend_line": 76584.217318, "activity_lines": {"activity_5": 110413.851563, "activity_10": 108844.253551, "activity_20": 96681.32846, "activity_30": 86872.159703}, "trend_signal": 1, "fair_value": 65904.244511, "relative_strength": 31.139873, "rate_of_change": 1.6519509550277138, "market_dynamics": 1.036149, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104781.903845, "high": 120726.978833, "low": 100721.357477, "close": 116864.507813, "volume": 3808206}, "trend_line": 78178.72461, "activity_lines": {"activity_5": 111965.442188, "activity_10": 111127.523154, "activity_20": 99714.476451, "activity_30": 89470.888122}, "trend_signal": 1, "fair_value": 66767.977788, "relative_strength": 34.909134, "rate_of_change": 2.0820311910731557, "market_dynamics": 1.037798, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116666.431481, "high": 124292.336347, "low": 114388.563973, "close": 119142.375, "volume": 2247608}, "trend_line": 79799.641797, "activity_lines": {"activity_5": 114355.552084, "activity_10": 113182.10554, "activity_20": 102643.634803, "activity_30": 92113.704276}, "trend_signal": 1, "fair_value": 67640.884408, "relative_strength": 33.71389, "rate_of_change": 2.073348209613366, "market_dynamics": 0.943758, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118052.962152, "high": 128352.885025, "low": 111021.280429, "close": 112110.695313, "volume": 2724991}, "trend_line": 81400.751563, "activity_lines": {"activity_5": 113985.810417, "activity_10": 113437.802557, "activity_20": 104607.411049, "activity_30": 94198.288374}, "trend_signal": 1, "fair_value": 68369.897701, "relative_strength": 26.578227, "rate_of_change": 2.006412221840558, "market_dynamics": 0.847216, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112506.848726, "high": 113200.112759, "low": 104484.79201, "close": 105277.09375, "volume": 1711313}, "trend_line": 82826.894662, "activity_lines": {"activity_5": 111443.842188, "activity_10": 112135.906534, "activity_20": 105659.568787, "activity_30": 95738.697547}, "trend_signal": 1, "fair_value": 68965.175057, "relative_strength": 12.401761, "rate_of_change": 1.7520023729710243, "market_dynamics": 0.576891, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106960.734585, "high": 111714.545011, "low": 104583.829372, "close": 110427.054688, "volume": 550660}, "trend_line": 84381.786849, "activity_lines": {"activity_5": 110981.666146, "activity_10": 111637.116336, "activity_20": 106997.521057, "activity_30": 97519.353033}, "trend_signal": 1, "fair_value": 69623.30013, "relative_strength": 14.717117, "rate_of_change": 1.8772793466967395, "market_dynamics": 0.144579, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107951.116488, "high": 139544.139519, "low": 103989.607626, "close": 130729.789063, "volume": 6195948}, "trend_line": 86755.390886, "activity_lines": {"activity_5": 116970.147396, "activity_10": 114953.979688, "activity_20": 110056.371801, "activity_30": 100509.546724}, "trend_signal": 1, "fair_value": 70578.08902, "relative_strength": 29.12893, "rate_of_change": 2.8129340769324167, "market_dynamics": 0.07582, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132512.472347, "high": 149348.878931, "low": 122806.774606, "close": 143307.578125, "volume": 6371815}, "trend_line": 89719.919922, "activity_lines": {"activity_5": 126226.872917, "activity_10": 120327.225995, "activity_20": 114006.561905, "activity_30": 104158.074933}, "trend_signal": 1, "fair_value": 71697.004237, "relative_strength": 32.703356, "rate_of_change": 3.4171121883313456, "market_dynamics": 0.190025, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146773.904221, "high": 162322.823513, "low": 141029.716336, "close": 155192.109375, "volume": 4669036}, "trend_line": 93179.637761, "activity_lines": {"activity_5": 137834.095313, "activity_10": 127308.485654, "activity_20": 118718.871317, "activity_30": 108382.087156}, "trend_signal": 1, "fair_value": 72962.081588, "relative_strength": 35.95705, "rate_of_change": 3.8561312159081136, "market_dynamics": 0.54579, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158460.343806, "high": 177178.46986, "low": 140534.521516, "close": 142119.125, "volume": 5525950}, "trend_line": 96216.794401, "activity_lines": {"activity_5": 142211.561979, "activity_10": 131158.351705, "activity_20": 121774.420648, "activity_30": 111539.473429}, "trend_signal": 1, "fair_value": 73994.276265, "relative_strength": 28.286896, "rate_of_change": 3.2594638839336545, "market_dynamics": 0.842743, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142416.232291, "high": 152518.09467, "low": 138900.393455, "close": 142515.28125, "volume": 2055300}, "trend_line": 99267.15625, "activity_lines": {"activity_5": 144264.945313, "activity_10": 134509.428835, "activity_20": 124577.660119, "activity_30": 114526.472581}, "trend_signal": 1, "fair_value": 75001.938103, "relative_strength": 25.941025, "rate_of_change": 3.170300848194014, "market_dynamics": 0.756354, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143505.661605, "high": 149844.063578, "low": 129244.219547, "close": 131026.898438, "volume": 1691157}, "trend_line": 101985.741537, "activity_lines": {"activity_5": 140349.652604, "activity_10": 135101.853835, "activity_20": 126005.217783, "activity_30": 116575.488206}, "trend_signal": 1, "fair_value": 75813.89405, "relative_strength": 19.579844, "rate_of_change": 2.7386553515780747, "market_dynamics": 0.461747, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133205.738171, "high": 146377.75353, "low": 130333.644188, "close": 142020.09375, "volume": 1353544}, "trend_line": 104818.220443, "activity_lines": {"activity_5": 140078.951042, "activity_10": 137435.543608, "activity_20": 128243.942337, "activity_30": 119158.349639}, "trend_signal": 1, "fair_value": 76759.696903, "relative_strength": 26.208695, "rate_of_change": 2.7773283434649465, "market_dynamics": 0.204633, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143010.469916, "high": 149447.917087, "low": 131423.056495, "close": 147665.234375, "volume": 2311153}, "trend_line": 107828.966927, "activity_lines": {"activity_5": 141775.795313, "activity_10": 140379.664063, "activity_20": 130775.063058, "activity_30": 121922.673119}, "trend_signal": 1, "fair_value": 77758.366445, "relative_strength": 24.64462, "rate_of_change": 2.8723503139773707, "market_dynamics": 0.127945, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147071.016734, "high": 152815.202297, "low": 143604.696474, "close": 151527.703125, "volume": 2091139}, "trend_line": 110803.399479, "activity_lines": {"activity_5": 145261.920833, "activity_10": 143379.605398, "activity_20": 133422.199182, "activity_30": 124741.946422}, "trend_signal": 1, "fair_value": 78782.940566, "relative_strength": 25.113848, "rate_of_change": 2.7584726412279212, "market_dynamics": 0.212527, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146575.816212, "high": 146575.816212, "low": 130630.755817, "close": 132215.359375, "volume": 1335600}, "trend_line": 113018.543229, "activity_lines": {"activity_5": 141683.359896, "activity_10": 142027.291335, "activity_20": 133974.924479, "activity_30": 126123.363189}, "trend_signal": 1, "fair_value": 79514.891508, "relative_strength": 12.848451, "rate_of_change": 1.9991658743465066, "market_dynamics": 0.108881, "expectation": {"probability": 63.3039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133799.960077, "high": 138454.726293, "low": 127659.622787, "close": 128650.0, "volume": 776095}, "trend_line": 115095.034115, "activity_lines": {"activity_5": 137603.007292, "activity_10": 139630.579119, "activity_20": 134116.878869, "activity_30": 127131.844271}, "trend_signal": 1, "fair_value": 80178.879461, "relative_strength": 6.615551, "rate_of_change": 1.837301054033744, "market_dynamics": -0.164947, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129200.0, "high": 138700.0, "low": 126600.0, "close": 137800.0, "volume": 567126}, "trend_line": 117499.633854, "activity_lines": {"activity_5": 136731.114583, "activity_10": 138935.317614, "activity_20": 135079.79974, "activity_30": 128596.68078}, "trend_signal": 1, "fair_value": 80947.161068, "relative_strength": 9.114321, "rate_of_change": 2.0892297895297403, "market_dynamics": -0.456764, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137400.0, "high": 142900.0, "low": 131800.0, "close": 135200.0, "volume": 963866}, "trend_line": 119715.227865, "activity_lines": {"activity_5": 135273.894792, "activity_10": 137867.466619, "activity_20": 135676.54442, "activity_30": 129738.639886}, "trend_signal": 1, "fair_value": 81661.014212, "relative_strength": 0.413216, "rate_of_change": 1.885617800097144, "market_dynamics": -0.801992, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138800.0, "high": 147900.0, "low": 136100.0, "close": 143500.0, "volume": 1363614}, "trend_line": 121791.530209, "activity_lines": {"activity_5": 137414.357292, "activity_10": 138672.199432, "activity_20": 136961.361979, "activity_30": 131273.141314}, "trend_signal": 1, "fair_value": 82464.117923, "relative_strength": 1.021935, "rate_of_change": 1.7343677834714621, "market_dynamics": -0.765184, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143400.0, "high": 151200.0, "low": 137300.0, "close": 143700.0, "volume": 1409236}, "trend_line": 123801.871615, "activity_lines": {"activity_5": 140156.666667, "activity_10": 139488.189063, "activity_20": 138109.151786, "activity_30": 132686.590978}, "trend_signal": 1, "fair_value": 83249.193335, "relative_strength": -1.878719, "rate_of_change": 1.6506413890605955, "market_dynamics": -0.690851, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143400.0, "high": 151200.0, "low": 137700.0, "close": 147500.0, "volume": 1913619}, "trend_line": 126001.603646, "activity_lines": {"activity_5": 143400.0, "activity_10": 140973.547443, "activity_20": 139437.766555, "activity_30": 134215.502487}, "trend_signal": 1, "fair_value": 84062.494685, "relative_strength": -3.789862, "rate_of_change": 1.7768164586725719, "market_dynamics": -0.655824, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145400.0, "high": 157900.0, "low": 134800.0, "close": 142500.0, "volume": 2074807}, "trend_line": 127734.254427, "activity_lines": {"activity_5": 143720.0, "activity_10": 141250.303977, "activity_20": 140144.307552, "activity_30": 135279.915155}, "trend_signal": 1, "fair_value": 84792.963501, "relative_strength": -4.638043, "rate_of_change": 1.3751021660548586, "market_dynamics": -0.64558, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148000.0, "high": 164600.0, "low": 145100.0, "close": 145500.0, "volume": 2005458}, "trend_line": 129424.951302, "activity_lines": {"activity_5": 144726.666667, "activity_10": 142063.789489, "activity_20": 141025.336049, "activity_30": 136426.092288}, "trend_signal": 1, "fair_value": 85542.433088, "relative_strength": -10.005786, "rate_of_change": 1.3236049191223218, "market_dynamics": -0.608267, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147300.0, "high": 151000.0, "low": 143200.0, "close": 149600.0, "volume": 476485}, "trend_line": 131146.674479, "activity_lines": {"activity_5": 146413.333333, "activity_10": 143662.097443, "activity_20": 142137.844048, "activity_30": 137727.708333}, "trend_signal": 1, "fair_value": 86323.622928, "relative_strength": -12.226624, "rate_of_change": 1.3302869034754672, "market_dynamics": -0.544776, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153700.0, "high": 185500.0, "low": 153100.0, "close": 166700.0, "volume": 2621751}, "trend_line": 132794.652604, "activity_lines": {"activity_5": 153393.333333, "activity_10": 148404.545455, "activity_20": 144667.862016, "activity_30": 140021.47127}, "trend_signal": 1, "fair_value": 87292.013013, "relative_strength": -9.100097, "rate_of_change": 1.2565916227360217, "market_dynamics": -0.117823, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162100.0, "high": 165300.0, "low": 125000.0, "close": 146800.0, "volume": 1203572}, "trend_line": 133752.88724, "activity_lines": {"activity_5": 152206.666667, "activity_10": 148901.818182, "activity_20": 145034.675484, "activity_30": 140925.04207}, "trend_signal": 1, "fair_value": 88000.44143, "relative_strength": -10.61375, "rate_of_change": 0.7215912818850544, "market_dynamics": -0.055894, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138000.0, "high": 152200.0, "low": 133700.0, "close": 140600.0, "volume": 811235}, "trend_line": 134676.120573, "activity_lines": {"activity_5": 149000.0, "activity_10": 147941.818182, "activity_20": 144734.487946, "activity_30": 141366.79128}, "trend_signal": 1, "fair_value": 88619.259766, "relative_strength": -12.909603, "rate_of_change": 0.6902530121412442, "market_dynamics": -0.215541, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138400.0, "high": 159200.0, "low": 134500.0, "close": 159200.0, "volume": 1101698}, "trend_line": 136192.94375, "activity_lines": {"activity_5": 152120.0, "activity_10": 150312.727273, "activity_20": 146218.62221, "activity_30": 142948.97705}, "trend_signal": 1, "fair_value": 89439.966048, "relative_strength": -6.708558, "rate_of_change": 1.1262747772555808, "market_dynamics": -0.085969, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154500.0, "high": 178100.0, "low": 145000.0, "close": 149300.0, "volume": 5611791}, "trend_line": 137478.804688, "activity_lines": {"activity_5": 151026.666667, "activity_10": 150447.272727, "activity_20": 146740.814137, "activity_30": 143794.593582}, "trend_signal": 1, "fair_value": 90128.012415, "relative_strength": -7.377048, "rate_of_change": 0.944146519338303, "market_dynamics": -0.315453, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146600.0, "high": 147300.0, "low": 131000.0, "close": 133600.0, "volume": 2233023}, "trend_line": 138409.696615, "activity_lines": {"activity_5": 144720.0, "activity_10": 147621.818182, "activity_20": 145733.573326, "activity_30": 143544.348118}, "trend_signal": 1, "fair_value": 90622.012274, "relative_strength": -16.384862, "rate_of_change": 0.6771166865413135, "market_dynamics": -0.361926, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135900.0, "high": 157900.0, "low": 133000.0, "close": 153500.0, "volume": 2439181}, "trend_line": 139630.879688, "activity_lines": {"activity_5": 147253.333333, "activity_10": 148598.181818, "activity_20": 146664.02433, "activity_30": 144517.916079}, "trend_signal": 1, "fair_value": 91328.506518, "relative_strength": -12.124327, "rate_of_change": 0.8822958960721026, "market_dynamics": -0.139145, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150700.0, "high": 202500.0, "low": 150100.0, "close": 198100.0, "volume": 4678561}, "trend_line": 142262.800521, "activity_lines": {"activity_5": 164206.666667, "activity_10": 157574.545455, "activity_20": 151735.079613, "activity_30": 148290.117389}, "trend_signal": 1, "fair_value": 92514.856445, "relative_strength": 6.521224, "rate_of_change": 1.8849131645384893, "market_dynamics": 0.206889, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198100.0, "high": 230000.0, "low": 198100.0, "close": 222000.0, "volume": 2081905}, "trend_line": 145925.777344, "activity_lines": {"activity_5": 185293.333333, "activity_10": 169885.454545, "activity_20": 158815.278199, "activity_30": 153434.452839}, "trend_signal": 1, "fair_value": 93937.770111, "relative_strength": 13.067259, "rate_of_change": 2.574795947770828, "market_dynamics": 0.530047, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235000.0, "high": 281500.0, "low": 217000.0, "close": 266000.0, "volume": 3979843}, "trend_line": 151283.207552, "activity_lines": {"activity_5": 216860.0, "activity_10": 188805.454545, "activity_20": 169731.977902, "activity_30": 161181.176882}, "trend_signal": 1, "fair_value": 95808.01174, "relative_strength": 31.444132, "rate_of_change": 3.671339159887152, "market_dynamics": 1.109176, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279000.0, "high": 341000.0, "low": 277000.0, "close": 331000.0, "volume": 3974375}, "trend_line": 158635.639063, "activity_lines": {"activity_5": 262313.333333, "activity_10": 217427.272727, "activity_20": 186294.047619, "activity_30": 172775.808653}, "trend_signal": 1, "fair_value": 98336.95785, "relative_strength": 42.000289, "rate_of_change": 4.860044700250541, "market_dynamics": 1.557262, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328500.0, "high": 329000.0, "low": 261000.0, "close": 268500.0, "volume": 2334281}, "trend_line": 163227.979427, "activity_lines": {"activity_5": 273773.333333, "activity_10": 231698.181818, "activity_20": 195957.142857, "activity_30": 179863.831939}, "trend_signal": 1, "fair_value": 100147.20298, "relative_strength": 14.404044, "rate_of_change": 2.894898265689349, "market_dynamics": 1.488976, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262000.0, "high": 295000.0, "low": 230000.0, "close": 282500.0, "volume": 2022624}, "trend_line": 167867.726823, "activity_lines": {"activity_5": 282233.333333, "activity_10": 246301.818182, "activity_20": 206287.619048, "activity_30": 187558.801008}, "trend_signal": 1, "fair_value": 102066.706106, "relative_strength": 14.18631, "rate_of_change": 2.8424951483731453, "market_dynamics": 1.390322, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288500.0, "high": 293000.0, "low": 237000.0, "close": 247000.0, "volume": 1481800}, "trend_line": 170927.989844, "activity_lines": {"activity_5": 273233.333333, "activity_10": 251870.909091, "activity_20": 212548.095238, "activity_30": 192664.108955}, "trend_signal": 1, "fair_value": 103576.427918, "relative_strength": -7.820391, "rate_of_change": 1.8230204691022818, "market_dynamics": 1.086136, "expectation": {"probability": 61.9247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9801722-e6ee-4ac5-8c72-f1bc08b65798/", "share_image": "https://sharemaestro.com/terminal/b9801722-e6ee-4ac5-8c72-f1bc08b65798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}