{"ticker": {"uuid": "b981a916-5b49-4e33-8411-6ff19a59c070", "symbol": "368A", "name": "KITAZATO CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 368A fell 10.07%, moving from 1,351.06 to 1,215.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.12 on the latest week. Expectation is negative at 42.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,215.00"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1185.0, "close": 1215.0, "volume": 827200}, "trend_line": 1405.161735, "activity_lines": {"activity_5": 1219.0, "activity_10": 1253.145455, "activity_20": 1309.093828, "activity_30": 1357.458488}, "trend_signal": 0, "fair_value": 1450.301885, "relative_strength": null, "rate_of_change": -0.2461717073568873, "market_dynamics": -1.115434, "expectation": {"probability": 42.7095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 1942.14698, "high": 2094.529326, "low": 1580.117661, "close": 1582.058838, "volume": 26213500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1582.058838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1607.294125, "high": 1827.617654, "low": 1607.294125, "close": 1727.646973, "volume": 7601200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.852906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1733.470521, "high": 1900.41169, "low": 1654.852877, "close": 1824.705811, "volume": 3849300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1711.470541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1806.264685, "high": 1916.911743, "low": 1718.911689, "close": 1741.235229, "volume": 3551100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1718.911713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1765.499957, "high": 1836.35286, "low": 1754.823451, "close": 1783.941162, "volume": 1981600}, "trend_line": null, "activity_lines": {"activity_5": 1759.74113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1731.917603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1776.176471, "high": 1784.911765, "low": 1593.705847, "close": 1601.470581, "volume": 4716600}, "trend_line": null, "activity_lines": {"activity_5": 1716.258789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.176432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1584.970603, "high": 1619.911698, "low": 1505.382353, "close": 1518.0, "volume": 2272600}, "trend_line": null, "activity_lines": {"activity_5": 1643.658805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.722656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1470.441101, "high": 1616.999978, "low": 1402.499928, "close": 1558.764648, "volume": 3450800}, "trend_line": null, "activity_lines": {"activity_5": 1598.623502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.227905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1572.352842, "high": 1615.058787, "low": 1480.146966, "close": 1481.117554, "volume": 2776200}, "trend_line": null, "activity_lines": {"activity_5": 1545.435246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1646.548977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.529397, "high": 1534.499898, "low": 1470.441092, "close": 1490.823486, "volume": 1172400}, "trend_line": null, "activity_lines": {"activity_5": 1512.823478, "activity_10": 1587.98819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.976428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1484.999905, "high": 1496.646973, "low": 1418.029362, "close": 1496.646973, "volume": 1502400}, "trend_line": null, "activity_lines": {"activity_5": 1501.694051, "activity_10": 1563.564653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.76466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1505.382265, "high": 1508.29403, "low": 1392.794018, "close": 1399.588135, "volume": 1112400}, "trend_line": null, "activity_lines": {"activity_5": 1465.199919, "activity_10": 1523.046997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1600.499949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1401.529377, "high": 1455.882324, "low": 1399.5882, "close": 1455.882324, "volume": 922300}, "trend_line": null, "activity_lines": {"activity_5": 1455.36464, "activity_10": 1498.729355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1589.375516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1458.794038, "high": 1537.411668, "low": 1443.264627, "close": 1481.117554, "volume": 1147200}, "trend_line": null, "activity_lines": {"activity_5": 1460.799927, "activity_10": 1485.705817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.642805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1480.147052, "high": 1484.999993, "low": 1379.205804, "close": 1387.941162, "volume": 1097900}, "trend_line": null, "activity_lines": {"activity_5": 1435.176416, "activity_10": 1460.47053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.729362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1446.176371, "high": 1491.79411, "low": 1380.176407, "close": 1394.735229, "volume": 889800}, "trend_line": null, "activity_lines": {"activity_5": 1418.676416, "activity_10": 1443.670528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.854729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1360.764684, "high": 1379.20586, "low": 1313.205861, "close": 1329.705811, "volume": 898500}, "trend_line": null, "activity_lines": {"activity_5": 1387.294059, "activity_10": 1418.805819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1544.434204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1331.647059, "high": 1367.558751, "low": 1321.941148, "close": 1335.529419, "volume": 651200}, "trend_line": null, "activity_lines": {"activity_5": 1362.511727, "activity_10": 1398.42348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.828383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1349.117598, "high": 1392.794067, "low": 1295.735301, "close": 1319.029419, "volume": 913800}, "trend_line": null, "activity_lines": {"activity_5": 1340.252922, "activity_10": 1379.099962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1521.575806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1319.999993, "high": 1326.79411, "low": 1266.617654, "close": 1292.823486, "volume": 615300}, "trend_line": null, "activity_lines": {"activity_5": 1320.064681, "activity_10": 1357.958787, "activity_20": 1433.128947, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.13819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1305.441147, "high": 1484.029361, "low": 1289.911736, "close": 1475.294067, "volume": 1225300}, "trend_line": null, "activity_lines": {"activity_5": 1367.041146, "activity_10": 1373.594081, "activity_20": 1429.810459, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.478946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.146993, "high": 1511.205882, "low": 1358.82351, "close": 1487.911743, "volume": 1549600}, "trend_line": null, "activity_lines": {"activity_5": 1412.852913, "activity_10": 1391.911732, "activity_20": 1428.202058, "activity_30": null}, "trend_signal": 0, "fair_value": 1507.544073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1509.264639, "high": 1575.264602, "low": 1447.147045, "close": 1519.941162, "volume": 1113200}, "trend_line": null, "activity_lines": {"activity_5": 1458.794092, "activity_10": 1414.44703, "activity_20": 1430.785675, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.083077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1503.441117, "high": 1522.852861, "low": 1416.088242, "close": 1463.646973, "volume": 963800}, "trend_line": null, "activity_lines": {"activity_5": 1473.676424, "activity_10": 1425.582315, "activity_20": 1429.4592, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.231572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1460.735265, "high": 1493.735193, "low": 1432.588171, "close": 1482.088135, "volume": 876700}, "trend_line": null, "activity_lines": {"activity_5": 1485.06464, "activity_10": 1440.388186, "activity_20": 1431.210875, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.265835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1475.294089, "high": 1526.735222, "low": 1404.441105, "close": 1511.205811, "volume": 965000}, "trend_line": null, "activity_lines": {"activity_5": 1493.541105, "activity_10": 1458.776416, "activity_20": 1437.173058, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.494296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1517.999928, "high": 1556.823522, "low": 1456.852842, "close": 1484.029419, "volume": 1054100}, "trend_line": null, "activity_lines": {"activity_5": 1490.564657, "activity_10": 1470.105837, "activity_20": 1440.976845, "activity_30": null}, "trend_signal": 0, "fair_value": 1504.6993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1519.941176, "high": 1520.911765, "low": 1491.794118, "close": 1518.970581, "volume": 217400}, "trend_line": null, "activity_lines": {"activity_5": 1499.494084, "activity_10": 1484.982313, "activity_20": 1448.270127, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.208989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1519.941133, "high": 1645.146978, "low": 1505.38231, "close": 1600.5, "volume": 1039200}, "trend_line": null, "activity_lines": {"activity_5": 1535.664689, "activity_10": 1511.347026, "activity_20": 1463.51761, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.494886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307103, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1611.176426, "high": 1620.882309, "low": 1521.882262, "close": 1563.617554, "volume": 658600}, "trend_line": 1510.332308, "activity_lines": {"activity_5": 1550.417611, "activity_10": 1525.888193, "activity_20": 1474.683992, "activity_30": 1477.473201}, "trend_signal": 0, "fair_value": 1510.332308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.396226, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1550.029412, "high": 1566.529376, "low": 1470.441085, "close": 1555.852905, "volume": 897500}, "trend_line": 1509.458777, "activity_lines": {"activity_5": 1557.147021, "activity_10": 1534.094076, "activity_20": 1484.764245, "activity_30": 1480.410013}, "trend_signal": 0, "fair_value": 1511.800714, "relative_strength": null, "rate_of_change": -0.057837006821147674, "market_dynamics": 0.39675, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1528.676405, "high": 1542.26464, "low": 1419.970546, "close": 1448.117554, "volume": 916500}, "trend_line": 1500.14113, "activity_lines": {"activity_5": 1524.988176, "activity_10": 1521.247008, "activity_20": 1484.302055, "activity_30": 1476.452515}, "trend_signal": 0, "fair_value": 1509.810616, "relative_strength": null, "rate_of_change": -0.6172839657482132, "market_dynamics": 0.402571, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1455.88228, "high": 1516.058794, "low": 1428.705811, "close": 1491.794067, "volume": 649500}, "trend_line": 1489.044071, "activity_lines": {"activity_5": 1509.782292, "activity_10": 1517.064655, "activity_20": 1487.768441, "activity_30": 1475.913995}, "trend_signal": 0, "fair_value": 1509.26466, "relative_strength": null, "rate_of_change": -0.7397343341956063, "market_dynamics": 0.336878, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1489.852883, "high": 1571.38236, "low": 1435.499944, "close": 1481.117554, "volume": 1144900}, "trend_line": 1480.373482, "activity_lines": {"activity_5": 1492.829338, "activity_10": 1511.452883, "activity_20": 1490.047008, "activity_30": 1475.402607}, "trend_signal": 0, "fair_value": 1508.436804, "relative_strength": null, "rate_of_change": -0.5822923020792219, "market_dynamics": 0.343303, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1481.117612, "high": 1547.11764, "low": 1409.29406, "close": 1410.264648, "volume": 954300}, "trend_line": 1467.917598, "activity_lines": {"activity_5": 1460.217578, "activity_10": 1492.641118, "activity_20": 1485.577679, "activity_30": 1470.879456}, "trend_signal": 0, "fair_value": 1505.631885, "relative_strength": null, "rate_of_change": -0.8414014538528439, "market_dynamics": 0.098234, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1413.176464, "high": 1477.235213, "low": 1413.176464, "close": 1460.735229, "volume": 613700}, "trend_line": 1463.22642, "activity_lines": {"activity_5": 1454.652872, "activity_10": 1484.311703, "activity_20": 1485.80877, "activity_30": 1470.416078}, "trend_signal": 0, "fair_value": 1504.384755, "relative_strength": null, "rate_of_change": -0.3195804727998115, "market_dynamics": -0.104668, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1433.558737, "high": 1463.646971, "low": 1350.088136, "close": 1405.411743, "volume": 749600}, "trend_line": 1459.473478, "activity_lines": {"activity_5": 1436.988183, "activity_10": 1466.84112, "activity_20": 1480.456671, "activity_30": 1466.686098}, "trend_signal": 0, "fair_value": 1501.709809, "relative_strength": null, "rate_of_change": -0.25648402384643076, "market_dynamics": -0.351149, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1344.264648, "high": 1377.264691, "low": 1321.94112, "close": 1351.058838, "volume": 651500}, "trend_line": 1452.549951, "activity_lines": {"activity_5": 1404.052913, "activity_10": 1440.917602, "activity_20": 1469.567601, "activity_30": 1459.691605}, "trend_signal": 0, "fair_value": 1497.74531, "relative_strength": null, "rate_of_change": -0.47438525635201173, "market_dynamics": -0.699185, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1349.117625, "high": 1392.794067, "low": 1334.558816, "close": 1337.470581, "volume": 366400}, "trend_line": 1447.761719, "activity_lines": {"activity_5": 1375.970573, "activity_10": 1415.576434, "activity_20": 1457.310462, "activity_30": 1452.26713}, "trend_signal": 0, "fair_value": 1493.635701, "relative_strength": null, "rate_of_change": -0.3296431903566172, "market_dynamics": -0.853719, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1308.352875, "high": 1362.70589, "low": 1270.499936, "close": 1353.0, "volume": 685600}, "trend_line": 1443.167603, "activity_lines": {"activity_5": 1362.64117, "activity_10": 1397.841149, "activity_20": 1446.4445, "activity_30": 1446.153471}, "trend_signal": 0, "fair_value": 1490.119809, "relative_strength": null, "rate_of_change": -0.31732542307951334, "market_dynamics": -0.942903, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1384.0, "low": 1295.0, "close": 1337.0, "volume": 552900}, "trend_line": 1437.846037, "activity_lines": {"activity_5": 1347.796077, "activity_10": 1381.026183, "activity_20": 1433.768173, "activity_30": 1439.303948}, "trend_signal": 0, "fair_value": 1486.385179, "relative_strength": null, "rate_of_change": -0.36874206356474554, "market_dynamics": -0.998252, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1334.0, "high": 1407.0, "low": 1328.0, "close": 1334.0, "volume": 561900}, "trend_line": 1435.659766, "activity_lines": {"activity_5": 1340.2, "activity_10": 1367.644906, "activity_20": 1421.464676, "activity_30": 1432.604204}, "trend_signal": 0, "fair_value": 1482.756961, "relative_strength": null, "rate_of_change": -0.1520518152667853, "market_dynamics": -1.005999, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1323.0, "high": 1375.0, "low": 1315.0, "close": 1336.0, "volume": 488700}, "trend_line": 1431.663688, "activity_lines": {"activity_5": 1338.031372, "activity_10": 1356.702131, "activity_20": 1410.084567, "activity_30": 1426.174541}, "trend_signal": 0, "fair_value": 1479.344008, "relative_strength": null, "rate_of_change": -0.27834436087414166, "market_dynamics": -1.01422, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1386.0, "low": 1300.0, "close": 1305.0, "volume": 595600}, "trend_line": 1425.793103, "activity_lines": {"activity_5": 1326.533333, "activity_10": 1342.955611, "activity_20": 1396.627988, "activity_30": 1418.002691}, "trend_signal": 0, "fair_value": 1475.381645, "relative_strength": null, "rate_of_change": -0.41005335605048315, "market_dynamics": -1.104344, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1306.0, "high": 1375.0, "low": 1235.0, "close": 1262.0, "volume": 1647900}, "trend_line": 1421.595064, "activity_lines": {"activity_5": 1302.866667, "activity_10": 1324.593046, "activity_20": 1379.831633, "activity_30": 1407.435394}, "trend_signal": 0, "fair_value": 1470.63983, "relative_strength": null, "rate_of_change": -0.29443535609527216, "market_dynamics": -1.11229, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1267.0, "high": 1288.0, "low": 1232.0, "close": 1265.0, "volume": 642500}, "trend_line": 1417.270557, "activity_lines": {"activity_5": 1286.266667, "activity_10": 1309.471657, "activity_20": 1364.369031, "activity_30": 1397.332486}, "trend_signal": 0, "fair_value": 1466.169399, "relative_strength": null, "rate_of_change": -0.30420104216119026, "market_dynamics": -1.135083, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1270.0, "high": 1313.0, "low": 1194.0, "close": 1206.0, "volume": 1178600}, "trend_line": 1413.14703, "activity_lines": {"activity_5": 1254.8, "activity_10": 1287.181818, "activity_20": 1344.459789, "activity_30": 1383.702128}, "trend_signal": 0, "fair_value": 1460.63388, "relative_strength": null, "rate_of_change": -0.2909484699046046, "market_dynamics": -1.118897, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1194.0, "high": 1225.0, "low": 1157.0, "close": 1200.0, "volume": 1005100}, "trend_line": 1408.629382, "activity_lines": {"activity_5": 1229.866667, "activity_10": 1267.426738, "activity_20": 1325.303069, "activity_30": 1369.950706}, "trend_signal": 0, "fair_value": 1455.204007, "relative_strength": null, "rate_of_change": -0.31968704629411476, "market_dynamics": -1.087369, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1185.0, "close": 1215.0, "volume": 827200}, "trend_line": 1405.161735, "activity_lines": {"activity_5": 1219.0, "activity_10": 1253.145455, "activity_20": 1309.093828, "activity_30": 1357.458488}, "trend_signal": 0, "fair_value": 1450.301885, "relative_strength": null, "rate_of_change": -0.2461717073568873, "market_dynamics": -1.115434, "expectation": {"probability": 42.7095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b981a916-5b49-4e33-8411-6ff19a59c070/", "share_image": "https://sharemaestro.com/terminal/b981a916-5b49-4e33-8411-6ff19a59c070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}