{"ticker": {"uuid": "b981ab91-ea74-4ab7-9a10-6e4251e5f91f", "symbol": "6425", "name": "Universal Entertainment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6425 fell 6.25%, moving from 784.00 to 735.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.98 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "735.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.98"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 824.0, "high": 825.0, "low": 722.0, "close": 735.0, "volume": 1506800}, "trend_line": 769.4, "activity_lines": {"activity_5": 787.0, "activity_10": 778.909091, "activity_20": 765.304762, "activity_30": 766.032258}, "trend_signal": 0, "fair_value": 1385.194386, "relative_strength": -37.976961, "rate_of_change": -0.5600551010512091, "market_dynamics": 1.144587, "expectation": {"probability": 46.8334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2419.809027, "high": 2429.449701, "low": 2294.480371, "close": 2304.121094, "volume": 895200}, "trend_line": 2408.432975, "activity_lines": {"activity_5": 2405.47653, "activity_10": 2532.499703, "activity_20": 2495.782078, "activity_30": 2454.658454}, "trend_signal": 0, "fair_value": 2194.464435, "relative_strength": -4.39605, "rate_of_change": 0.4113132366285385, "market_dynamics": -0.179853, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2292.551921, "high": 2380.282175, "low": 2260.737701, "close": 2341.719482, "volume": 1293200}, "trend_line": 2412.771281, "activity_lines": {"activity_5": 2365.628402, "activity_10": 2486.084233, "activity_20": 2485.461963, "activity_30": 2450.354357}, "trend_signal": 0, "fair_value": 2195.57064, "relative_strength": -7.428628, "rate_of_change": 0.18012982071878697, "market_dynamics": -0.404583, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2358.108654, "high": 2401.491757, "low": 2289.659888, "close": 2294.480225, "volume": 1152000}, "trend_line": 2412.192839, "activity_lines": {"activity_5": 2330.279264, "activity_10": 2430.291025, "activity_20": 2471.143269, "activity_30": 2442.722676}, "trend_signal": 0, "fair_value": 2196.961121, "relative_strength": -7.169333, "rate_of_change": -0.0239741746163463, "market_dynamics": -0.536938, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2294.480288, "high": 2442.315924, "low": 2265.55835, "close": 2393.293213, "volume": 1133600}, "trend_line": 2412.144499, "activity_lines": {"activity_5": 2346.120801, "activity_10": 2406.048402, "activity_20": 2466.744914, "activity_30": 2441.503346}, "trend_signal": 0, "fair_value": 2199.63391, "relative_strength": -4.834939, "rate_of_change": -0.0020039857186486543, "market_dynamics": -0.689229, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2387.410413, "high": 2716.843805, "low": 2357.996732, "close": 2614.876221, "volume": 2914200}, "trend_line": 2415.015422, "activity_lines": {"activity_5": 2434.570313, "activity_10": 2429.271587, "activity_20": 2483.112298, "activity_30": 2454.582812}, "trend_signal": 1, "fair_value": 2204.77769, "relative_strength": 5.793857, "rate_of_change": 0.11901952810829297, "market_dynamics": -0.534149, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2614.876292, "high": 2735.47246, "low": 2463.88606, "close": 2580.560303, "volume": 2663200}, "trend_line": 2420.148853, "activity_lines": {"activity_5": 2498.191065, "activity_10": 2448.721112, "activity_20": 2495.030113, "activity_30": 2465.263127}, "trend_signal": 1, "fair_value": 2208.650909, "relative_strength": 3.661423, "rate_of_change": 0.212563073230768, "market_dynamics": -0.408917, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2727.628806, "high": 2797.241188, "low": 2529.576679, "close": 2588.404053, "volume": 4501600}, "trend_line": 2430.749699, "activity_lines": {"activity_5": 2545.997119, "activity_10": 2473.317325, "activity_20": 2506.213305, "activity_30": 2476.118301}, "trend_signal": 1, "fair_value": 2212.932845, "relative_strength": 3.497173, "rate_of_change": 0.4380245449307419, "market_dynamics": -0.290084, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2621.739515, "high": 2658.016389, "low": 2441.335636, "close": 2474.671143, "volume": 2216300}, "trend_line": 2436.820337, "activity_lines": {"activity_5": 2539.446566, "activity_10": 2478.271129, "activity_20": 2505.077928, "activity_30": 2478.951942}, "trend_signal": 1, "fair_value": 2217.363271, "relative_strength": -3.038113, "rate_of_change": 0.24974344345275779, "market_dynamics": -0.239382, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2495.26056, "high": 2568.794942, "low": 2451.140039, "close": 2475.651611, "volume": 1892300}, "trend_line": 2444.048405, "activity_lines": {"activity_5": 2521.210108, "activity_10": 2485.105096, "activity_20": 2502.769295, "activity_30": 2481.457186}, "trend_signal": 1, "fair_value": 2221.20671, "relative_strength": -1.865145, "rate_of_change": 0.29661883111573417, "market_dynamics": -0.399142, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2484.475696, "high": 2651.153119, "low": 2374.664626, "close": 2456.04248, "volume": 3161900}, "trend_line": 2449.787305, "activity_lines": {"activity_5": 2490.946712, "activity_10": 2486.534606, "activity_20": 2496.564344, "activity_30": 2482.230997}, "trend_signal": 1, "fair_value": 2224.905911, "relative_strength": -4.08756, "rate_of_change": 0.23481122502562835, "market_dynamics": -0.487534, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2451.140205, "high": 2463.886134, "low": 2262.892647, "close": 2306.032715, "volume": 2417700}, "trend_line": 2450.911507, "activity_lines": {"activity_5": 2421.268978, "activity_10": 2459.925648, "activity_20": 2475.431946, "activity_30": 2472.956507}, "trend_signal": 0, "fair_value": 2226.939, "relative_strength": -7.560165, "rate_of_change": 0.04588977980682157, "market_dynamics": -0.683654, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2292.306221, "high": 2387.410405, "low": 2266.814364, "close": 2326.622314, "volume": 1173700}, "trend_line": 2446.905485, "activity_lines": {"activity_5": 2376.756282, "activity_10": 2437.025497, "activity_20": 2456.558943, "activity_30": 2464.93785}, "trend_signal": 0, "fair_value": 2229.34509, "relative_strength": -7.690784, "rate_of_change": -0.16345029139395914, "market_dynamics": -0.843247, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2344.270444, "high": 2362.89911, "low": 2301.130303, "close": 2354.074951, "volume": 1175500}, "trend_line": 2445.324927, "activity_lines": {"activity_5": 2358.846582, "activity_10": 2419.391229, "activity_20": 2440.165781, "activity_30": 2458.948783}, "trend_signal": 0, "fair_value": 2231.7912, "relative_strength": -10.08549, "rate_of_change": -0.06459415820060209, "market_dynamics": -0.903261, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2354.074926, "high": 2387.410469, "low": 2275.638554, "close": 2292.306152, "volume": 1199300}, "trend_line": 2444.320524, "activity_lines": {"activity_5": 2328.387028, "activity_10": 2389.442729, "activity_20": 2421.16396, "activity_30": 2449.076604}, "trend_signal": 0, "fair_value": 2233.489102, "relative_strength": -12.325506, "rate_of_change": -0.04107441873715097, "market_dynamics": -1.083181, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2320.739502, "high": 2333.48543, "low": 2184.456112, "close": 2208.967529, "volume": 1397600}, "trend_line": 2439.059937, "activity_lines": {"activity_5": 2282.370963, "activity_10": 2346.177881, "activity_20": 2396.585968, "activity_30": 2433.89254}, "trend_signal": 0, "fair_value": 2234.980317, "relative_strength": -17.836126, "rate_of_change": -0.21521674217223952, "market_dynamics": -1.120745, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2205.045619, "high": 2229.557149, "low": 2092.293147, "close": 2190.338867, "volume": 1470900}, "trend_line": 2436.424089, "activity_lines": {"activity_5": 2246.617008, "activity_10": 2306.906161, "activity_20": 2372.812467, "activity_30": 2417.846019}, "trend_signal": 0, "fair_value": 2237.081348, "relative_strength": -15.699718, "rate_of_change": -0.10806819299577944, "market_dynamics": -1.11285, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2190.338736, "high": 2248.18564, "low": 2154.061882, "close": 2162.885986, "volume": 827600}, "trend_line": 2432.648193, "activity_lines": {"activity_5": 2209.425016, "activity_10": 2269.737944, "activity_20": 2349.257035, "activity_30": 2400.1984}, "trend_signal": 0, "fair_value": 2239.290675, "relative_strength": -15.303002, "rate_of_change": -0.15497696058118815, "market_dynamics": -1.214375, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2181.514692, "high": 2197.201989, "low": 1962.872963, "close": 2029.544067, "volume": 1714600}, "trend_line": 2426.677055, "activity_lines": {"activity_5": 2138.701473, "activity_10": 2216.062433, "activity_20": 2315.30006, "activity_30": 2374.191682}, "trend_signal": 0, "fair_value": 2240.459849, "relative_strength": -18.265644, "rate_of_change": -0.24545834523799892, "market_dynamics": -1.285579, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2050.133528, "high": 2267.794854, "low": 2047.192256, "close": 2206.026123, "volume": 2247800}, "trend_line": 2431.89102, "activity_lines": {"activity_5": 2148.440674, "activity_10": 2202.567789, "activity_20": 2300.716288, "activity_30": 2359.956138}, "trend_signal": 0, "fair_value": 2243.409209, "relative_strength": -14.798291, "rate_of_change": 0.2148602752581726, "market_dynamics": -1.297543, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2157.003364, "high": 2239.361691, "low": 2001.110826, "close": 2047.192261, "volume": 2435700}, "trend_line": 2422.748291, "activity_lines": {"activity_5": 2110.987256, "activity_10": 2165.096542, "activity_20": 2271.807728, "activity_30": 2335.136863}, "trend_signal": 0, "fair_value": 2244.87073, "relative_strength": -18.075983, "rate_of_change": -0.3759514272971058, "market_dynamics": -1.319981, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2056.996831, "high": 2144.257471, "low": 1936.400727, "close": 2113.863281, "volume": 2146900}, "trend_line": 2414.253288, "activity_lines": {"activity_5": 2106.542529, "activity_10": 2147.180939, "activity_20": 2250.995608, "activity_30": 2315.208798}, "trend_signal": 0, "fair_value": 2247.4456, "relative_strength": -14.615753, "rate_of_change": -0.35063498059444087, "market_dynamics": -1.297406, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2113.863281, "high": 2128.570048, "low": 2021.700411, "close": 2089.351807, "volume": 1138400}, "trend_line": 2407.287134, "activity_lines": {"activity_5": 2099.025684, "activity_10": 2128.302694, "activity_20": 2228.755051, "activity_30": 2294.247412}, "trend_signal": 0, "fair_value": 2249.40603, "relative_strength": -17.967497, "rate_of_change": -0.28854279849694603, "market_dynamics": -1.29089, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2121.706914, "high": 2150.14014, "low": 1995.228131, "close": 2072.684082, "volume": 2075400}, "trend_line": 2374.988851, "activity_lines": {"activity_5": 2090.855208, "activity_10": 2110.707963, "activity_20": 2206.128843, "activity_30": 2272.660118}, "trend_signal": 0, "fair_value": 2251.241077, "relative_strength": -20.023705, "rate_of_change": -1.3416880165156102, "market_dynamics": -1.268531, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2039.348606, "high": 2046.211798, "low": 1814.824197, "close": 1898.162964, "volume": 4072900}, "trend_line": 2345.324866, "activity_lines": {"activity_5": 2021.635026, "activity_10": 2066.498318, "activity_20": 2167.937749, "activity_30": 2241.897158}, "trend_signal": 0, "fair_value": 2251.481545, "relative_strength": -28.583157, "rate_of_change": -1.249015758011242, "market_dynamics": -1.217022, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1901.10431, "high": 2000.130411, "low": 1872.671084, "close": 1917.772095, "volume": 1752700}, "trend_line": 2317.567798, "activity_lines": {"activity_5": 1979.475431, "activity_10": 2033.020208, "activity_20": 2133.971953, "activity_30": 2214.313108}, "trend_signal": 0, "fair_value": 2250.413971, "relative_strength": -27.49664, "rate_of_change": -1.1835063194183475, "market_dynamics": -1.220493, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1917.771942, "high": 2228.576495, "low": 1906.986926, "close": 2099.156494, "volume": 6109300}, "trend_line": 2294.699992, "activity_lines": {"activity_5": 2006.405314, "activity_10": 2037.815543, "activity_20": 2120.600406, "activity_30": 2200.222056}, "trend_signal": 0, "fair_value": 2249.711909, "relative_strength": -19.718984, "rate_of_change": -0.9867157292975212, "market_dynamics": -0.875421, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2099.156329, "high": 2114.843712, "low": 2001.110786, "close": 2015.817627, "volume": 1636500}, "trend_line": 2273.713892, "activity_lines": {"activity_5": 2006.536027, "activity_10": 2029.116218, "activity_20": 2101.584223, "activity_30": 2182.229646}, "trend_signal": 0, "fair_value": 2248.203706, "relative_strength": -19.667168, "rate_of_change": -0.9145465670093411, "market_dynamics": -0.794677, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2044.250908, "high": 2170.72973, "low": 1969.73617, "close": 2132.491943, "volume": 2408500}, "trend_line": 2259.187777, "activity_lines": {"activity_5": 2050.460457, "activity_10": 2044.304375, "activity_20": 2096.406482, "activity_30": 2173.118552}, "trend_signal": 0, "fair_value": 2247.721513, "relative_strength": -16.238851, "rate_of_change": -0.638871717814183, "market_dynamics": -0.446986, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2123.667778, "high": 2384.469076, "low": 2112.882761, "close": 2353.094482, "volume": 2820800}, "trend_line": 2258.474333, "activity_lines": {"activity_5": 2163.931876, "activity_10": 2097.730304, "activity_20": 2113.867931, "activity_30": 2179.177049}, "trend_signal": 0, "fair_value": 2248.264103, "relative_strength": -7.768777, "rate_of_change": -0.03157966802331816, "market_dynamics": 0.126718, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2361.918755, "high": 2372.703772, "low": 2238.381076, "close": 2255.048828, "volume": 2706200}, "trend_line": 2253.175146, "activity_lines": {"activity_5": 2214.392643, "activity_10": 2130.655782, "activity_20": 2122.575304, "activity_30": 2178.956049}, "trend_signal": 0, "fair_value": 2248.011338, "relative_strength": -11.940598, "rate_of_change": -0.23463569731877373, "market_dynamics": 0.357669, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2245.244291, "high": 2304.071668, "low": 2201.12377, "close": 2257.990234, "volume": 733000}, "trend_line": 2251.637451, "activity_lines": {"activity_5": 2243.348763, "activity_10": 2160.33685, "activity_20": 2132.519924, "activity_30": 2179.2667}, "trend_signal": 0, "fair_value": 2247.641469, "relative_strength": -11.165381, "rate_of_change": -0.06824569331548916, "market_dynamics": 0.700692, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2245.244413, "high": 2347.211858, "low": 2234.459396, "close": 2257.990234, "volume": 1089500}, "trend_line": 2248.846476, "activity_lines": {"activity_5": 2261.715966, "activity_10": 2187.397427, "activity_20": 2142.693317, "activity_30": 2179.676557}, "trend_signal": 0, "fair_value": 2246.740127, "relative_strength": -16.150322, "rate_of_change": -0.12395312570237975, "market_dynamics": 0.792867, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2262.892519, "high": 2264.853485, "low": 2040.328972, "close": 2117.785156, "volume": 2430900}, "trend_line": 2242.956641, "activity_lines": {"activity_5": 2217.203304, "activity_10": 2185.90002, "activity_20": 2139.840665, "activity_30": 2171.220988}, "trend_signal": 0, "fair_value": 2244.970936, "relative_strength": -21.670131, "rate_of_change": -0.26190471705637003, "market_dynamics": 0.621202, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2117.785059, "high": 2190.338868, "low": 2066.801282, "close": 2067.781738, "volume": 1197500}, "trend_line": 2232.106258, "activity_lines": {"activity_5": 2157.003287, "activity_10": 2174.491062, "activity_20": 2133.350972, "activity_30": 2159.919381}, "trend_signal": 0, "fair_value": 2243.45594, "relative_strength": -22.440336, "rate_of_change": -0.4837535778294351, "market_dynamics": 0.430324, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2088.371361, "high": 2122.687322, "low": 2050.133722, "close": 2088.371338, "volume": 1010300}, "trend_line": 2214.556095, "activity_lines": {"activity_5": 2122.687321, "activity_10": 2163.74169, "activity_20": 2129.891358, "activity_30": 2150.646161}, "trend_signal": 0, "fair_value": 2241.362238, "relative_strength": -21.955124, "rate_of_change": -0.7862601942492241, "market_dynamics": 0.307519, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2081.508093, "high": 2119.745877, "low": 2016.798159, "close": 2021.700439, "volume": 1068800}, "trend_line": 2195.927433, "activity_lines": {"activity_5": 2077.259554, "activity_10": 2137.768532, "activity_20": 2120.656402, "activity_30": 2138.20386}, "trend_signal": 0, "fair_value": 2238.91532, "relative_strength": -25.395851, "rate_of_change": -0.8411916971559069, "market_dynamics": 0.112049, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2016.798085, "high": 2045.231311, "low": 1755.016316, "close": 1817.765503, "volume": 3986700}, "trend_line": 2170.239481, "activity_lines": {"activity_5": 1979.606128, "activity_10": 2076.124587, "activity_20": 2092.802111, "activity_30": 2113.806316}, "trend_signal": 0, "fair_value": 2236.180813, "relative_strength": -35.032325, "rate_of_change": -1.1697996761626033, "market_dynamics": -0.060117, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1832.472313, "high": 1860.905561, "low": 1731.485349, "close": 1750.114014, "volume": 1874000}, "trend_line": 2146.087577, "activity_lines": {"activity_5": 1888.750521, "activity_10": 2005.781319, "activity_20": 2060.148251, "activity_30": 2086.701447}, "trend_signal": 0, "fair_value": 2232.017675, "relative_strength": -37.804808, "rate_of_change": -1.1128681517152939, "market_dynamics": -0.283586, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1752.074938, "high": 1831.491951, "low": 1723.641713, "close": 1779.52771, "volume": 1767400}, "trend_line": 2122.883447, "activity_lines": {"activity_5": 1832.210889, "activity_10": 1947.738321, "activity_20": 2031.626316, "activity_30": 2063.052424}, "trend_signal": 0, "fair_value": 2227.307676, "relative_strength": -37.429186, "rate_of_change": -1.081229407815524, "market_dynamics": -0.513746, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1792.273649, "high": 1826.58961, "low": 1778.547234, "close": 1806.0, "volume": 1379000}, "trend_line": 2101.215364, "activity_lines": {"activity_5": 1803.712288, "activity_10": 1904.936954, "activity_20": 2007.656496, "activity_30": 2042.60833}, "trend_signal": 0, "fair_value": 2221.38307, "relative_strength": -35.570037, "rate_of_change": -1.0206911279383122, "market_dynamics": -0.744382, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1810.902344, "high": 1904.045708, "low": 1789.33231, "close": 1848.159668, "volume": 1234500}, "trend_line": 2085.95293, "activity_lines": {"activity_5": 1808.091667, "activity_10": 1877.965505, "activity_20": 1988.850417, "activity_30": 2026.282156}, "trend_signal": 0, "fair_value": 2216.074792, "relative_strength": -31.889283, "rate_of_change": -0.726362193114071, "market_dynamics": -0.890029, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1856.003263, "high": 1957.970757, "low": 1835.413701, "close": 1936.400757, "volume": 1006300}, "trend_line": 2072.945544, "activity_lines": {"activity_5": 1853.454126, "activity_10": 1874.489356, "activity_20": 1979.713506, "activity_30": 2016.633629}, "trend_signal": 0, "fair_value": 2211.499022, "relative_strength": -31.7429, "rate_of_change": -0.6235704465296716, "market_dynamics": -0.885116, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1931.498466, "high": 2022.68082, "low": 1869.7297, "close": 1968.755737, "volume": 1249900}, "trend_line": 2060.101571, "activity_lines": {"activity_5": 1901.692562, "activity_10": 1882.743011, "activity_20": 1974.386361, "activity_30": 2009.911706}, "trend_signal": 0, "fair_value": 2207.223353, "relative_strength": -29.007694, "rate_of_change": -0.6196001162295851, "market_dynamics": -0.851505, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1969.736194, "high": 1969.736194, "low": 1822.667847, "close": 1822.667847, "volume": 915200}, "trend_line": 2044.44696, "activity_lines": {"activity_5": 1886.658919, "activity_10": 1867.144858, "activity_20": 1955.64098, "activity_30": 1994.593401}, "trend_signal": 0, "fair_value": 2202.097742, "relative_strength": -31.246057, "rate_of_change": -0.7598951051914011, "market_dynamics": -0.827735, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1837.374596, "high": 1885.417008, "low": 1815.804563, "close": 1867.768799, "volume": 615900}, "trend_line": 2033.073669, "activity_lines": {"activity_5": 1883.782918, "activity_10": 1864.203494, "activity_20": 1941.550428, "activity_30": 1983.19481}, "trend_signal": 0, "fair_value": 2197.526976, "relative_strength": -29.302535, "rate_of_change": -0.5563015926810779, "market_dynamics": -0.816409, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1860.905566, "high": 1860.905566, "low": 1588.338867, "close": 1588.338867, "volume": 2396500}, "trend_line": 2013.007003, "activity_lines": {"activity_5": 1783.645687, "activity_10": 1814.467643, "activity_20": 1901.085613, "activity_30": 1954.502242}, "trend_signal": 0, "fair_value": 2191.894223, "relative_strength": -34.871247, "rate_of_change": -0.987011258173949, "market_dynamics": -0.866573, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1606.967463, "high": 1682.46256, "low": 1597.162867, "close": 1649.127075, "volume": 1506700}, "trend_line": 1995.881706, "activity_lines": {"activity_5": 1721.092578, "activity_10": 1783.663494, "activity_20": 1868.842615, "activity_30": 1931.026118}, "trend_signal": 0, "fair_value": 2186.076406, "relative_strength": -32.906376, "rate_of_change": -0.850732112430711, "market_dynamics": -0.944929, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1663.833953, "high": 1663.833953, "low": 1617.752517, "close": 1641.283447, "volume": 614500}, "trend_line": 1982.939685, "activity_lines": {"activity_5": 1675.076505, "activity_10": 1754.499385, "activity_20": 1837.598751, "activity_30": 1908.148811}, "trend_signal": 0, "fair_value": 2180.084711, "relative_strength": -32.701129, "rate_of_change": -0.6484362756116089, "market_dynamics": -1.022534, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1665.79482, "high": 1682.462555, "low": 1634.420194, "close": 1660.892578, "volume": 670500}, "trend_line": 1964.768567, "activity_lines": {"activity_5": 1657.428296, "activity_10": 1730.87931, "activity_20": 1810.561512, "activity_30": 1887.371578}, "trend_signal": 0, "fair_value": 2175.028285, "relative_strength": -30.914654, "rate_of_change": -0.9163727034894648, "market_dynamics": -1.122266, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1660.892527, "high": 1712.85671, "low": 1526.570078, "close": 1549.120605, "volume": 1834500}, "trend_line": 1948.166178, "activity_lines": {"activity_5": 1613.30778, "activity_10": 1689.094061, "activity_20": 1776.175522, "activity_30": 1860.555581}, "trend_signal": 0, "fair_value": 2169.694146, "relative_strength": -35.636593, "rate_of_change": -0.8450048152668828, "market_dynamics": -1.170664, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1550.101066, "high": 1579.514749, "low": 1454.99674, "close": 1476.566772, "volume": 2164600}, "trend_line": 1926.922961, "activity_lines": {"activity_5": 1566.245866, "activity_10": 1638.787739, "activity_20": 1738.241206, "activity_30": 1830.129813}, "trend_signal": 0, "fair_value": 2164.278073, "relative_strength": -37.681394, "rate_of_change": -1.0904211991714374, "market_dynamics": -1.108825, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1475.586316, "high": 1613.830722, "low": 1462.840388, "close": 1606.967529, "volume": 1429000}, "trend_line": 1910.843485, "activity_lines": {"activity_5": 1570.102343, "activity_10": 1618.946881, "activity_20": 1716.447074, "activity_30": 1809.487527}, "trend_signal": 0, "fair_value": 2159.086091, "relative_strength": -31.146932, "rate_of_change": -0.8344638745523717, "market_dynamics": -0.948882, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1625.596177, "high": 1673.638448, "low": 1570.690658, "close": 1588.338867, "volume": 1144200}, "trend_line": 1894.698645, "activity_lines": {"activity_5": 1570.559904, "activity_10": 1601.708689, "activity_20": 1695.978892, "activity_30": 1788.680777}, "trend_signal": 0, "fair_value": 2153.107262, "relative_strength": -31.631883, "rate_of_change": -0.844906457631728, "market_dynamics": -0.851971, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1590.29966, "high": 1621.674327, "low": 1571.670996, "close": 1587.358398, "volume": 567800}, "trend_line": 1884.338493, "activity_lines": {"activity_5": 1574.22028, "activity_10": 1591.2089, "activity_20": 1677.938505, "activity_30": 1768.852374}, "trend_signal": 0, "fair_value": 2147.808121, "relative_strength": -31.275115, "rate_of_change": -0.5467968231961221, "market_dynamics": -0.828201, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1576.573385, "high": 1610.889336, "low": 1531.472404, "close": 1540.296509, "volume": 960400}, "trend_line": 1871.755973, "activity_lines": {"activity_5": 1567.095638, "activity_10": 1576.430757, "activity_20": 1657.703763, "activity_30": 1746.656117}, "trend_signal": 0, "fair_value": 2142.367979, "relative_strength": -32.277404, "rate_of_change": -0.667742024415564, "market_dynamics": -0.890966, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1532.452766, "high": 1584.0, "low": 1502.058632, "close": 1576.0, "volume": 1622800}, "trend_line": 1854.317423, "activity_lines": {"activity_5": 1572.460433, "activity_10": 1574.0982, "activity_20": 1643.479234, "activity_30": 1727.575087}, "trend_signal": 0, "fair_value": 2137.045466, "relative_strength": -31.715042, "rate_of_change": -0.9316679231454535, "market_dynamics": -0.815433, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1557.0, "high": 1577.0, "low": 1525.0, "close": 1532.0, "volume": 1308600}, "trend_line": 1838.190169, "activity_lines": {"activity_5": 1556.529679, "activity_10": 1563.989986, "activity_20": 1627.186612, "activity_30": 1706.780414}, "trend_signal": 0, "fair_value": 2132.28137, "relative_strength": -34.847985, "rate_of_change": -0.8697137717612867, "market_dynamics": -0.727193, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1538.0, "high": 1588.0, "low": 1505.0, "close": 1567.0, "volume": 1138500}, "trend_line": 1819.340438, "activity_lines": {"activity_5": 1557.263428, "activity_10": 1562.374991, "activity_20": 1615.588111, "activity_30": 1689.284274}, "trend_signal": 0, "fair_value": 2127.475897, "relative_strength": -32.874881, "rate_of_change": -1.025450539225467, "market_dynamics": -0.465911, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1551.0, "high": 1551.0, "low": 1468.0, "close": 1480.0, "volume": 1744900}, "trend_line": 1790.237288, "activity_lines": {"activity_5": 1530.419767, "activity_10": 1546.292423, "activity_20": 1596.575867, "activity_30": 1667.391343}, "trend_signal": 0, "fair_value": 2122.520606, "relative_strength": -33.8491, "rate_of_change": -1.599653885118554, "market_dynamics": -0.244866, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1550.0, "high": 1614.0, "low": 1498.0, "close": 1498.0, "volume": 2943100}, "trend_line": 1765.002327, "activity_lines": {"activity_5": 1516.733333, "activity_10": 1536.771538, "activity_20": 1580.704232, "activity_30": 1648.537324}, "trend_signal": 0, "fair_value": 2117.544741, "relative_strength": -27.896673, "rate_of_change": -1.40958749821326, "market_dynamics": 0.003242, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1486.0, "high": 1550.0, "low": 1223.0, "close": 1283.0, "volume": 3480400}, "trend_line": 1732.502653, "activity_lines": {"activity_5": 1434.2, "activity_10": 1489.089209, "activity_20": 1545.823072, "activity_30": 1617.4404}, "trend_signal": 0, "fair_value": 2110.720997, "relative_strength": -34.279063, "rate_of_change": -1.841338875469931, "market_dynamics": 0.009862, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1228.0, "high": 1333.0, "low": 1022.0, "close": 1244.0, "volume": 4850600}, "trend_line": 1698.702978, "activity_lines": {"activity_5": 1358.2, "activity_10": 1437.835367, "activity_20": 1509.918864, "activity_30": 1585.924099}, "trend_signal": 0, "fair_value": 2103.227019, "relative_strength": -33.726803, "rate_of_change": -1.9509162044555888, "market_dynamics": -0.149954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1244.0, "high": 1348.0, "low": 1234.0, "close": 1335.0, "volume": 1424000}, "trend_line": 1672.61014, "activity_lines": {"activity_5": 1331.733333, "activity_10": 1409.726389, "activity_20": 1485.978468, "activity_30": 1562.459391}, "trend_signal": 0, "fair_value": 2097.43494, "relative_strength": -33.644101, "rate_of_change": -1.5360447552002836, "market_dynamics": -0.331462, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1320.0, "high": 1381.0, "low": 1303.0, "close": 1332.0, "volume": 1262600}, "trend_line": 1648.084082, "activity_lines": {"activity_5": 1319.733333, "activity_10": 1385.678118, "activity_20": 1464.770243, "activity_30": 1540.484543}, "trend_signal": 0, "fair_value": 2090.801702, "relative_strength": -33.371906, "rate_of_change": -1.466334408327808, "market_dynamics": -0.674506, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1332.0, "high": 1423.0, "low": 1330.0, "close": 1377.0, "volume": 1405000}, "trend_line": 1624.371704, "activity_lines": {"activity_5": 1332.6, "activity_10": 1374.454545, "activity_20": 1450.184246, "activity_30": 1522.995248}, "trend_signal": 0, "fair_value": 2084.543444, "relative_strength": -30.69683, "rate_of_change": -1.4387844806573509, "market_dynamics": -0.608814, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1331.0, "close": 1364.0, "volume": 1134500}, "trend_line": 1602.448356, "activity_lines": {"activity_5": 1349.2, "activity_10": 1363.836364, "activity_20": 1436.697148, "activity_30": 1506.197073}, "trend_signal": 0, "fair_value": 2078.146232, "relative_strength": -26.188702, "rate_of_change": -1.3496509417157272, "market_dynamics": -0.600865, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1321.0, "high": 1445.0, "low": 1317.0, "close": 1371.0, "volume": 1438700}, "trend_line": 1587.556173, "activity_lines": {"activity_5": 1362.733333, "activity_10": 1358.345455, "activity_20": 1424.944996, "activity_30": 1491.264921}, "trend_signal": 0, "fair_value": 2071.639394, "relative_strength": -25.393512, "rate_of_change": -0.9293393415294664, "market_dynamics": -0.429588, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1373.0, "high": 1420.0, "low": 1363.0, "close": 1401.0, "volume": 950200}, "trend_line": 1575.919039, "activity_lines": {"activity_5": 1377.8, "activity_10": 1361.236364, "activity_20": 1417.374402, "activity_30": 1479.229039}, "trend_signal": 0, "fair_value": 2065.448464, "relative_strength": -25.196976, "rate_of_change": -0.733021873362073, "market_dynamics": -0.194902, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1413.0, "high": 1473.0, "low": 1388.0, "close": 1449.0, "volume": 795500}, "trend_line": 1564.901449, "activity_lines": {"activity_5": 1404.466667, "activity_10": 1375.872727, "activity_20": 1415.519444, "activity_30": 1471.040714}, "trend_signal": 0, "fair_value": 2059.194429, "relative_strength": -25.818735, "rate_of_change": -0.699121574607752, "market_dynamics": 0.059356, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1389.0, "high": 1430.0, "low": 1376.0, "close": 1414.0, "volume": 1038800}, "trend_line": 1551.834782, "activity_lines": {"activity_5": 1411.666667, "activity_10": 1384.709091, "activity_20": 1411.340165, "activity_30": 1461.305137}, "trend_signal": 0, "fair_value": 2052.827274, "relative_strength": -24.518676, "rate_of_change": -0.8349833791993666, "market_dynamics": 0.359125, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1439.0, "high": 1439.0, "low": 1346.0, "close": 1346.0, "volume": 1170600}, "trend_line": 1535.096126, "activity_lines": {"activity_5": 1393.733333, "activity_10": 1382.709091, "activity_20": 1401.328126, "activity_30": 1448.025474}, "trend_signal": 0, "fair_value": 2046.209619, "relative_strength": -28.94259, "rate_of_change": -1.078636475619348, "market_dynamics": 0.489685, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1350.0, "high": 1380.0, "low": 1300.0, "close": 1306.0, "volume": 1362500}, "trend_line": 1514.082768, "activity_lines": {"activity_5": 1363.666667, "activity_10": 1372.290909, "activity_20": 1388.12831, "activity_30": 1433.245078}, "trend_signal": 0, "fair_value": 2037.938894, "relative_strength": -29.03781, "rate_of_change": -1.368862681893051, "market_dynamics": 0.435738, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1323.0, "high": 1336.0, "low": 1247.0, "close": 1250.0, "volume": 1514500}, "trend_line": 1490.124243, "activity_lines": {"activity_5": 1319.266667, "activity_10": 1350.563636, "activity_20": 1371.02834, "activity_30": 1416.20748}, "trend_signal": 0, "fair_value": 2029.278293, "relative_strength": -29.150757, "rate_of_change": -1.582378817483511, "market_dynamics": 0.203878, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1252.0, "high": 1317.0, "low": 1244.0, "close": 1291.0, "volume": 1636500}, "trend_line": 1472.401982, "activity_lines": {"activity_5": 1298.6, "activity_10": 1337.836364, "activity_20": 1359.444269, "activity_30": 1403.360755}, "trend_signal": 0, "fair_value": 2020.831074, "relative_strength": -26.135031, "rate_of_change": -1.1893143194771774, "market_dynamics": 0.107962, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1295.0, "high": 1335.0, "low": 1282.0, "close": 1301.0, "volume": 1029700}, "trend_line": 1453.509688, "activity_lines": {"activity_5": 1291.8, "activity_10": 1327.672727, "activity_20": 1350.22381, "activity_30": 1392.302563}, "trend_signal": 0, "fair_value": 2013.05359, "relative_strength": -27.35519, "rate_of_change": -1.2830934915163672, "market_dynamics": 0.158523, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1292.0, "high": 1331.0, "low": 1040.0, "close": 1041.0, "volume": 3278600}, "trend_line": 1435.265059, "activity_lines": {"activity_5": 1205.866667, "activity_10": 1271.618182, "activity_20": 1317.380952, "activity_30": 1365.689034}, "trend_signal": 0, "fair_value": 2004.042032, "relative_strength": -39.828267, "rate_of_change": -1.2552120670832454, "market_dynamics": 0.125149, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1026.0, "high": 1075.0, "low": 972.0, "close": 1050.0, "volume": 4079800}, "trend_line": 1415.294157, "activity_lines": {"activity_5": 1143.266667, "activity_10": 1223.072727, "activity_20": 1287.942857, "activity_30": 1340.833224}, "trend_signal": 0, "fair_value": 1996.033695, "relative_strength": -37.949716, "rate_of_change": -1.3914434741353252, "market_dynamics": -0.005445, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.0, "high": 1110.0, "low": 1058.0, "close": 1062.0, "volume": 1480600}, "trend_line": 1395.984709, "activity_lines": {"activity_5": 1101.733333, "activity_10": 1182.545455, "activity_20": 1261.942857, "activity_30": 1318.040053}, "trend_signal": 0, "fair_value": 1988.843871, "relative_strength": -36.143797, "rate_of_change": -1.364341674449517, "market_dynamics": -0.324808, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1060.0, "high": 1130.0, "low": 1021.0, "close": 1130.0, "volume": 2225400}, "trend_line": 1378.288289, "activity_lines": {"activity_5": 1095.4, "activity_10": 1160.545455, "activity_20": 1244.82381, "activity_30": 1300.879749}, "trend_signal": 0, "fair_value": 1981.465773, "relative_strength": -32.592798, "rate_of_change": -1.2676657477628566, "market_dynamics": -0.609905, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1126.0, "high": 1144.0, "low": 1052.0, "close": 1055.0, "volume": 1494300}, "trend_line": 1361.817603, "activity_lines": {"activity_5": 1074.8, "activity_10": 1130.709091, "activity_20": 1222.228571, "activity_30": 1280.02244}, "trend_signal": 0, "fair_value": 1974.342316, "relative_strength": -36.592368, "rate_of_change": -1.1950102261951465, "market_dynamics": -0.832644, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1050.0, "high": 1062.0, "low": 1000.0, "close": 1006.0, "volume": 2094900}, "trend_line": 1346.132043, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1098.490909, "activity_20": 1197.07619, "activity_30": 1257.066466}, "trend_signal": 0, "fair_value": 1966.169345, "relative_strength": -37.045772, "rate_of_change": -1.1518106364204412, "market_dynamics": -0.917851, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 998.0, "high": 1028.0, "low": 985.0, "close": 1024.0, "volume": 1669700}, "trend_line": 1326.699792, "activity_lines": {"activity_5": 1042.066667, "activity_10": 1075.727273, "activity_20": 1174.957143, "activity_30": 1236.283753}, "trend_signal": 0, "fair_value": 1957.648266, "relative_strength": -37.204316, "rate_of_change": -1.4435620265522628, "market_dynamics": -0.904917, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1024.0, "high": 1037.0, "low": 1020.0, "close": 1036.0, "volume": 236200}, "trend_line": 1308.288497, "activity_lines": {"activity_5": 1035.6, "activity_10": 1060.272727, "activity_20": 1155.028571, "activity_30": 1217.528928}, "trend_signal": 0, "fair_value": 1949.661425, "relative_strength": -34.556939, "rate_of_change": -1.3877514047277308, "market_dynamics": -1.059276, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1051.0, "high": 1069.0, "low": 967.0, "close": 975.0, "volume": 2008700}, "trend_line": 1287.87655, "activity_lines": {"activity_5": 1010.533333, "activity_10": 1037.618182, "activity_20": 1130.714286, "activity_30": 1196.026444}, "trend_signal": 0, "fair_value": 1941.271197, "relative_strength": -36.10879, "rate_of_change": -1.5602022831207432, "market_dynamics": -1.056162, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 988.0, "high": 1100.0, "low": 967.0, "close": 1087.0, "volume": 2629900}, "trend_line": 1272.766667, "activity_lines": {"activity_5": 1033.133333, "activity_10": 1041.072727, "activity_20": 1118.766667, "activity_30": 1183.066667}, "trend_signal": 0, "fair_value": 1933.685437, "relative_strength": -26.285972, "rate_of_change": -1.1732400127946934, "market_dynamics": -0.78285, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1098.0, "high": 1122.0, "low": 1070.0, "close": 1093.0, "volume": 1054600}, "trend_line": 1256.666667, "activity_lines": {"activity_5": 1055.6, "activity_10": 1049.509091, "activity_20": 1108.771429, "activity_30": 1171.468817}, "trend_signal": 0, "fair_value": 1926.546012, "relative_strength": -27.51987, "rate_of_change": -1.2649608461187125, "market_dynamics": -0.527181, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1099.0, "high": 1163.0, "low": 1095.0, "close": 1140.0, "volume": 1550100}, "trend_line": 1243.6, "activity_lines": {"activity_5": 1087.933333, "activity_10": 1065.545455, "activity_20": 1104.542857, "activity_30": 1163.941935}, "trend_signal": 0, "fair_value": 1918.620204, "relative_strength": -22.575029, "rate_of_change": -1.0397878246578853, "market_dynamics": -0.063029, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1131.0, "high": 1161.0, "low": 1115.0, "close": 1144.0, "volume": 1137800}, "trend_line": 1229.5, "activity_lines": {"activity_5": 1113.866667, "activity_10": 1080.672727, "activity_20": 1101.795238, "activity_30": 1157.516129}, "trend_signal": 0, "fair_value": 1910.42958, "relative_strength": -19.679726, "rate_of_change": -1.1338050820199348, "market_dynamics": 0.336907, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1144.0, "high": 1212.0, "low": 1120.0, "close": 1178.0, "volume": 1922300}, "trend_line": 1219.433333, "activity_lines": {"activity_5": 1143.933333, "activity_10": 1100.490909, "activity_20": 1103.509524, "activity_30": 1154.193548}, "trend_signal": 0, "fair_value": 1903.192316, "relative_strength": -17.316005, "rate_of_change": -0.8187610410736114, "market_dynamics": 0.565081, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1190.0, "high": 1213.0, "low": 1084.0, "close": 1088.0, "volume": 1481300}, "trend_line": 1205.766667, "activity_lines": {"activity_5": 1130.466667, "activity_10": 1103.072727, "activity_20": 1097.942857, "activity_30": 1145.713978}, "trend_signal": 0, "fair_value": 1895.674765, "relative_strength": -22.212927, "rate_of_change": -1.1207390867672675, "market_dynamics": 0.761896, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1088.0, "high": 1091.0, "low": 1035.0, "close": 1042.0, "volume": 750600}, "trend_line": 1197.733333, "activity_lines": {"activity_5": 1101.6, "activity_10": 1096.690909, "activity_20": 1089.547619, "activity_30": 1135.148387}, "trend_signal": 0, "fair_value": 1887.757283, "relative_strength": -21.558808, "rate_of_change": -0.6662428328681104, "market_dynamics": 0.698245, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1048.0, "high": 1056.0, "low": 1008.0, "close": 1026.0, "volume": 1057400}, "trend_line": 1190.466667, "activity_lines": {"activity_5": 1070.8, "activity_10": 1086.745455, "activity_20": 1081.07619, "activity_30": 1124.068817}, "trend_signal": 0, "fair_value": 1879.211945, "relative_strength": -21.454075, "rate_of_change": -0.6067014918754029, "market_dynamics": 0.622828, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1030.0, "high": 1045.0, "low": 1002.0, "close": 1013.0, "volume": 1089000}, "trend_line": 1179.733333, "activity_lines": {"activity_5": 1043.266667, "activity_10": 1074.4, "activity_20": 1072.7, "activity_30": 1112.619355}, "trend_signal": 0, "fair_value": 1869.952922, "relative_strength": -21.931385, "rate_of_change": -0.9016072686057, "market_dynamics": 0.386795, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1027.0, "high": 1117.0, "low": 1027.0, "close": 1106.0, "volume": 1185600}, "trend_line": 1172.2, "activity_lines": {"activity_5": 1055.466667, "activity_10": 1079.381818, "activity_20": 1074.309524, "activity_30": 1107.862366}, "trend_signal": 0, "fair_value": 1859.936651, "relative_strength": -15.338734, "rate_of_change": -0.6385623589055491, "market_dynamics": 0.365493, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1111.0, "high": 1144.0, "low": 1081.0, "close": 1092.0, "volume": 1303400}, "trend_line": 1162.7, "activity_lines": {"activity_5": 1067.8, "activity_10": 1079.436364, "activity_20": 1075.466667, "activity_30": 1102.688172}, "trend_signal": 0, "fair_value": 1849.991315, "relative_strength": -14.236265, "rate_of_change": -0.8104419041119262, "market_dynamics": 0.469008, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 890.0, "close": 921.0, "volume": 2392400}, "trend_line": 1147.933333, "activity_lines": {"activity_5": 1022.866667, "activity_10": 1048.309091, "activity_20": 1061.333333, "activity_30": 1087.094624}, "trend_signal": 0, "fair_value": 1839.135222, "relative_strength": -19.637268, "rate_of_change": -1.2700324245291217, "market_dynamics": 0.446929, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 816.0, "high": 943.0, "low": 786.0, "close": 932.0, "volume": 3812300}, "trend_line": 1133.3, "activity_lines": {"activity_5": 989.666667, "activity_10": 1022.309091, "activity_20": 1048.819048, "activity_30": 1073.163441}, "trend_signal": 0, "fair_value": 1828.837855, "relative_strength": -17.290742, "rate_of_change": -1.27475460284417, "market_dynamics": 0.47431, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 952.0, "high": 1086.0, "low": 944.0, "close": 1075.0, "volume": 2356600}, "trend_line": 1122.433333, "activity_lines": {"activity_5": 1010.4, "activity_10": 1026.090909, "activity_20": 1050.485714, "activity_30": 1069.402151}, "trend_signal": 0, "fair_value": 1820.334703, "relative_strength": -7.111359, "rate_of_change": -0.9588517603458931, "market_dynamics": 0.52893, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1047.0, "high": 1120.0, "low": 1038.0, "close": 1072.0, "volume": 2244500}, "trend_line": 1109.866667, "activity_lines": {"activity_5": 1026.0, "activity_10": 1030.581818, "activity_20": 1051.804762, "activity_30": 1066.148387}, "trend_signal": 0, "fair_value": 1812.788749, "relative_strength": -9.196351, "rate_of_change": -1.1195913049385484, "market_dynamics": 0.515602, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1089.0, "high": 1119.0, "low": 1079.0, "close": 1091.0, "volume": 1095300}, "trend_line": 1099.1, "activity_lines": {"activity_5": 1050.2, "activity_10": 1040.454545, "activity_20": 1055.209524, "activity_30": 1064.931183}, "trend_signal": 0, "fair_value": 1805.723023, "relative_strength": -9.711017, "rate_of_change": -0.9700865266187958, "market_dynamics": 0.622353, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1080.0, "high": 1091.0, "low": 1047.0, "close": 1061.0, "volume": 912700}, "trend_line": 1089.6, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1044.818182, "activity_20": 1055.585714, "activity_30": 1062.473118}, "trend_signal": 0, "fair_value": 1800.75774, "relative_strength": -12.995717, "rate_of_change": -0.8643435538167592, "market_dynamics": 0.659981, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1053.0, "high": 1244.0, "low": 1039.0, "close": 1144.0, "volume": 3416500}, "trend_line": 1084.2, "activity_lines": {"activity_5": 1097.066667, "activity_10": 1063.927273, "activity_20": 1063.604762, "activity_30": 1065.982796}, "trend_signal": 0, "fair_value": 1796.24417, "relative_strength": -6.277535, "rate_of_change": -0.4955947136563752, "market_dynamics": 0.780683, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1160.0, "high": 1161.0, "low": 1065.0, "close": 1070.0, "volume": 1601900}, "trend_line": 1078.2, "activity_lines": {"activity_5": 1090.866667, "activity_10": 1067.436364, "activity_20": 1064.004762, "activity_30": 1065.066667}, "trend_signal": 0, "fair_value": 1791.546696, "relative_strength": -10.43909, "rate_of_change": -0.5534034311012728, "market_dynamics": 0.749104, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1015.0, "close": 1040.0, "volume": 2428400}, "trend_line": 1069.833333, "activity_lines": {"activity_5": 1075.0, "activity_10": 1064.454545, "activity_20": 1061.385714, "activity_30": 1062.602151}, "trend_signal": 0, "fair_value": 1787.219287, "relative_strength": -14.056926, "rate_of_change": -0.7759846967167507, "market_dynamics": 0.799712, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1030.0, "high": 1067.0, "low": 1010.0, "close": 1031.0, "volume": 1136200}, "trend_line": 1060.833333, "activity_lines": {"activity_5": 1058.266667, "activity_10": 1061.036364, "activity_20": 1057.6, "activity_30": 1060.096774}, "trend_signal": 0, "fair_value": 1783.897131, "relative_strength": -13.579627, "rate_of_change": -0.8412525318090832, "market_dynamics": 0.841189, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1037.0, "high": 1046.0, "low": 972.0, "close": 975.0, "volume": 1391900}, "trend_line": 1058.633333, "activity_lines": {"activity_5": 1026.866667, "activity_10": 1048.545455, "activity_20": 1048.747619, "activity_30": 1054.55914}, "trend_signal": 0, "fair_value": 1781.649743, "relative_strength": -17.716584, "rate_of_change": -0.20738413203688855, "market_dynamics": 0.536512, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 972.0, "high": 993.0, "low": 950.0, "close": 950.0, "volume": 1281700}, "trend_line": 1055.3, "activity_lines": {"activity_5": 992.866667, "activity_10": 1030.527273, "activity_20": 1038.07619, "activity_30": 1047.550538}, "trend_signal": 0, "fair_value": 1778.933102, "relative_strength": -20.271597, "rate_of_change": -0.31487134365530495, "market_dynamics": 0.317727, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 937.0, "high": 982.0, "low": 937.0, "close": 970.0, "volume": 1312100}, "trend_line": 1052.233333, "activity_lines": {"activity_5": 978.466667, "activity_10": 1015.818182, "activity_20": 1030.214286, "activity_30": 1042.047312}, "trend_signal": 0, "fair_value": 1776.412646, "relative_strength": -21.373362, "rate_of_change": -0.29059670235952356, "market_dynamics": -0.010682, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 978.0, "high": 1010.0, "low": 951.0, "close": 979.0, "volume": 1614300}, "trend_line": 1047.2, "activity_lines": {"activity_5": 973.733333, "activity_10": 1004.654545, "activity_20": 1024.038095, "activity_30": 1037.322581}, "trend_signal": 0, "fair_value": 1773.727404, "relative_strength": -19.317158, "rate_of_change": -0.47834760999724546, "market_dynamics": -0.227806, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 971.0, "high": 1000.0, "low": 953.0, "close": 984.0, "volume": 1317500}, "trend_line": 1044.833333, "activity_lines": {"activity_5": 974.733333, "activity_10": 996.090909, "activity_20": 1019.285714, "activity_30": 1033.245161}, "trend_signal": 0, "fair_value": 1771.185454, "relative_strength": -17.726848, "rate_of_change": -0.22599952253628788, "market_dynamics": -0.233785, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 985.0, "high": 992.0, "low": 945.0, "close": 947.0, "volume": 989600}, "trend_line": 1042.866667, "activity_lines": {"activity_5": 966.533333, "activity_10": 982.745455, "activity_20": 1011.504762, "activity_30": 1026.933333}, "trend_signal": 0, "fair_value": 1768.165306, "relative_strength": -20.652137, "rate_of_change": -0.1882277237799449, "market_dynamics": -0.285297, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 948.0, "high": 1003.0, "low": 939.0, "close": 979.0, "volume": 1185300}, "trend_line": 1041.366667, "activity_lines": {"activity_5": 970.866667, "activity_10": 977.290909, "activity_20": 1007.22381, "activity_30": 1022.812903}, "trend_signal": 0, "fair_value": 1765.517145, "relative_strength": -20.385086, "rate_of_change": -0.1438343028371047, "market_dynamics": -0.359253, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 975.0, "high": 1028.0, "low": 963.0, "close": 1018.0, "volume": 1139100}, "trend_line": 1040.766667, "activity_lines": {"activity_5": 986.266667, "activity_10": 981.927273, "activity_20": 1006.880952, "activity_30": 1021.305376}, "trend_signal": 0, "fair_value": 1762.420652, "relative_strength": -15.289238, "rate_of_change": -0.05761659356049938, "market_dynamics": -0.312019, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 990.0, "high": 1043.0, "low": 970.0, "close": 981.0, "volume": 1766100}, "trend_line": 1040.966667, "activity_lines": {"activity_5": 986.133333, "activity_10": 980.781818, "activity_20": 1002.990476, "activity_30": 1017.449462}, "trend_signal": 0, "fair_value": 1759.556654, "relative_strength": -19.728778, "rate_of_change": 0.01921660313894527, "market_dynamics": -0.443136, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 996.0, "high": 1019.0, "low": 977.0, "close": 999.0, "volume": 999100}, "trend_line": 1038.033333, "activity_lines": {"activity_5": 991.866667, "activity_10": 983.981818, "activity_20": 1001.409524, "activity_30": 1014.741935}, "trend_signal": 0, "fair_value": 1756.83276, "relative_strength": -20.56195, "rate_of_change": -0.28178942640435495, "market_dynamics": -0.380117, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 998.0, "high": 1016.0, "low": 992.0, "close": 1010.0, "volume": 890400}, "trend_line": 1035.266667, "activity_lines": {"activity_5": 1000.266667, "activity_10": 989.763636, "activity_20": 1001.319048, "activity_30": 1012.933333}, "trend_signal": 0, "fair_value": 1753.443968, "relative_strength": -17.681529, "rate_of_change": -0.2665295912997417, "market_dynamics": -0.288257, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1017.0, "high": 1054.0, "low": 999.0, "close": 1043.0, "volume": 970500}, "trend_line": 1032.033333, "activity_lines": {"activity_5": 1015.466667, "activity_10": 1000.909091, "activity_20": 1003.947619, "activity_30": 1013.432258}, "trend_signal": 0, "fair_value": 1750.495372, "relative_strength": -14.520896, "rate_of_change": -0.3123189515383106, "market_dynamics": -0.099527, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1040.0, "high": 1110.0, "low": 1013.0, "close": 1081.0, "volume": 1450700}, "trend_line": 1029.933333, "activity_lines": {"activity_5": 1039.066667, "activity_10": 1017.272727, "activity_20": 1009.666667, "activity_30": 1016.591398}, "trend_signal": 0, "fair_value": 1746.078528, "relative_strength": -11.28721, "rate_of_change": -0.20348179974920794, "market_dynamics": 0.396455, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1023.0, "close": 1055.0, "volume": 1508600}, "trend_line": 1025.833333, "activity_lines": {"activity_5": 1049.8, "activity_10": 1026.890909, "activity_20": 1012.880952, "activity_30": 1018.208602}, "trend_signal": 0, "fair_value": 1741.105682, "relative_strength": -16.010829, "rate_of_change": -0.39808401851189623, "market_dynamics": 0.810594, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1050.0, "high": 1051.0, "low": 1000.0, "close": 1000.0, "volume": 591900}, "trend_line": 1022.9, "activity_lines": {"activity_5": 1037.266667, "activity_10": 1025.127273, "activity_20": 1010.938095, "activity_30": 1016.541935}, "trend_signal": 0, "fair_value": 1735.866792, "relative_strength": -20.061707, "rate_of_change": -0.28594635265181634, "market_dynamics": 1.070369, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1008.0, "high": 1016.0, "low": 990.0, "close": 992.0, "volume": 518600}, "trend_line": 1021.233333, "activity_lines": {"activity_5": 1022.0, "activity_10": 1021.618182, "activity_20": 1008.666667, "activity_30": 1014.548387}, "trend_signal": 0, "fair_value": 1730.694037, "relative_strength": -20.442506, "rate_of_change": -0.16293547756378546, "market_dynamics": 1.045676, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 991.0, "high": 997.0, "low": 963.0, "close": 972.0, "volume": 1123500}, "trend_line": 1019.433333, "activity_lines": {"activity_5": 1001.266667, "activity_10": 1013.654545, "activity_20": 1004.819048, "activity_30": 1011.372043}, "trend_signal": 0, "fair_value": 1725.133521, "relative_strength": -21.913398, "rate_of_change": -0.17625746651965857, "market_dynamics": 0.721244, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 992.0, "high": 992.0, "low": 935.0, "close": 941.0, "volume": 1109600}, "trend_line": 1017.033333, "activity_lines": {"activity_5": 974.933333, "activity_10": 1000.181818, "activity_20": 998.838095, "activity_30": 1006.311828}, "trend_signal": 0, "fair_value": 1719.374286, "relative_strength": -27.308748, "rate_of_change": -0.235424909340293, "market_dynamics": 0.321109, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 928.0, "high": 934.0, "low": 892.0, "close": 911.0, "volume": 1262300}, "trend_line": 1010.533333, "activity_lines": {"activity_5": 947.933333, "activity_10": 982.654545, "activity_20": 990.614286, "activity_30": 999.470968}, "trend_signal": 0, "fair_value": 1712.31036, "relative_strength": -28.139849, "rate_of_change": -0.6391137624591504, "market_dynamics": 0.046849, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 926.0, "high": 959.0, "low": 920.0, "close": 922.0, "volume": 789700}, "trend_line": 1004.866667, "activity_lines": {"activity_5": 934.2, "activity_10": 968.4, "activity_20": 984.052381, "activity_30": 993.75914}, "trend_signal": 0, "fair_value": 1705.848418, "relative_strength": -29.075466, "rate_of_change": -0.5607599289354628, "market_dynamics": -0.239909, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 930.0, "high": 930.0, "low": 861.0, "close": 865.0, "volume": 1542700}, "trend_line": 1003.0, "activity_lines": {"activity_5": 906.666667, "activity_10": 945.181818, "activity_20": 972.580952, "activity_30": 984.735484}, "trend_signal": 0, "fair_value": 1698.4958, "relative_strength": -36.605208, "rate_of_change": -0.18576265501699707, "market_dynamics": -0.52146, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 858.0, "high": 873.0, "low": 827.0, "close": 854.0, "volume": 1202100}, "trend_line": 1000.4, "activity_lines": {"activity_5": 883.933333, "activity_10": 922.6, "activity_20": 960.585714, "activity_30": 975.122581}, "trend_signal": 0, "fair_value": 1691.097387, "relative_strength": -33.975666, "rate_of_change": -0.2592223330009993, "market_dynamics": -0.777206, "expectation": {"probability": 51.0754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.0, "high": 885.0, "low": 817.0, "close": 826.0, "volume": 1488000}, "trend_line": 992.1, "activity_lines": {"activity_5": 859.733333, "activity_10": 898.363636, "activity_20": 946.380952, "activity_30": 963.870968}, "trend_signal": 0, "fair_value": 1682.215526, "relative_strength": -35.761138, "rate_of_change": -0.8296681327468967, "market_dynamics": -0.910518, "expectation": {"probability": 50.3354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.0, "high": 821.0, "low": 708.0, "close": 767.0, "volume": 3487400}, "trend_line": 981.933333, "activity_lines": {"activity_5": 823.533333, "activity_10": 868.036364, "activity_20": 927.242857, "activity_30": 949.348387}, "trend_signal": 0, "fair_value": 1672.312747, "relative_strength": -37.654683, "rate_of_change": -1.0247623223465452, "market_dynamics": -0.972721, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.0, "high": 780.0, "low": 734.0, "close": 751.0, "volume": 1397000}, "trend_line": 970.6, "activity_lines": {"activity_5": 791.6, "activity_10": 840.036364, "activity_20": 907.590476, "activity_30": 934.449462}, "trend_signal": 0, "fair_value": 1661.775931, "relative_strength": -40.350181, "rate_of_change": -1.1541855866502015, "market_dynamics": -1.097413, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 754.0, "high": 758.0, "low": 707.0, "close": 711.0, "volume": 1887900}, "trend_line": 958.933333, "activity_lines": {"activity_5": 757.733333, "activity_10": 809.290909, "activity_20": 885.238095, "activity_30": 917.701075}, "trend_signal": 0, "fair_value": 1650.123696, "relative_strength": -43.146427, "rate_of_change": -1.2020056665979884, "market_dynamics": -1.094658, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 718.0, "high": 733.0, "low": 701.0, "close": 718.0, "volume": 1567700}, "trend_line": 944.733333, "activity_lines": {"activity_5": 736.466667, "activity_10": 784.927273, "activity_20": 864.67619, "activity_30": 902.156989}, "trend_signal": 0, "fair_value": 1639.171405, "relative_strength": -42.412341, "rate_of_change": -1.4808120138629004, "market_dynamics": -1.161783, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.0, "high": 772.0, "low": 682.0, "close": 765.0, "volume": 2942700}, "trend_line": 934.566667, "activity_lines": {"activity_5": 739.933333, "activity_10": 773.727273, "activity_20": 849.833333, "activity_30": 890.56129}, "trend_signal": 0, "fair_value": 1629.521542, "relative_strength": -36.470034, "rate_of_change": -1.0761413453800475, "market_dynamics": -1.112142, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 751.0, "high": 839.0, "low": 733.0, "close": 821.0, "volume": 3609600}, "trend_line": 927.266667, "activity_lines": {"activity_5": 766.133333, "activity_10": 775.909091, "activity_20": 841.528571, "activity_30": 883.234409}, "trend_signal": 0, "fair_value": 1620.088517, "relative_strength": -32.999932, "rate_of_change": -0.7811106749006347, "market_dynamics": -0.800616, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 836.0, "high": 852.0, "low": 791.0, "close": 796.0, "volume": 1339000}, "trend_line": 919.433333, "activity_lines": {"activity_5": 780.4, "activity_10": 775.181818, "activity_20": 831.604762, "activity_30": 874.765591}, "trend_signal": 0, "fair_value": 1610.711532, "relative_strength": -33.97582, "rate_of_change": -0.8447768348390373, "market_dynamics": -0.647018, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 800.0, "high": 836.0, "low": 780.0, "close": 829.0, "volume": 1700900}, "trend_line": 914.566667, "activity_lines": {"activity_5": 802.666667, "activity_10": 782.745455, "activity_20": 825.790476, "activity_30": 868.931183}, "trend_signal": 0, "fair_value": 1601.385407, "relative_strength": -32.876716, "rate_of_change": -0.5293114601491065, "market_dynamics": -0.327756, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.0, "high": 825.0, "low": 744.0, "close": 775.0, "volume": 2316300}, "trend_line": 908.733333, "activity_lines": {"activity_5": 799.066667, "activity_10": 781.145455, "activity_20": 815.695238, "activity_30": 859.926882}, "trend_signal": 0, "fair_value": 1591.787288, "relative_strength": -38.884505, "rate_of_change": -0.6378249077385231, "market_dynamics": -0.139253, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 771.0, "high": 831.0, "low": 752.0, "close": 830.0, "volume": 2104600}, "trend_line": 904.066667, "activity_lines": {"activity_5": 810.0, "activity_10": 790.981818, "activity_20": 812.114286, "activity_30": 854.847312}, "trend_signal": 0, "fair_value": 1581.423166, "relative_strength": -33.791166, "rate_of_change": -0.5135352507202423, "market_dynamics": -0.007712, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 815.0, "high": 820.0, "low": 756.0, "close": 778.0, "volume": 1497000}, "trend_line": 897.366667, "activity_lines": {"activity_5": 799.266667, "activity_10": 791.290909, "activity_20": 804.77619, "activity_30": 846.713978}, "trend_signal": 0, "fair_value": 1571.016168, "relative_strength": -36.584543, "rate_of_change": -0.741095789122822, "market_dynamics": 0.155204, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 773.0, "high": 804.0, "low": 758.0, "close": 778.0, "volume": 1317700}, "trend_line": 890.5, "activity_lines": {"activity_5": 791.4, "activity_10": 791.4, "activity_20": 798.757143, "activity_30": 839.012903}, "trend_signal": 0, "fair_value": 1561.115923, "relative_strength": -36.872949, "rate_of_change": -0.7652019238641953, "market_dynamics": 0.190736, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.0, "high": 815.0, "low": 686.0, "close": 696.0, "volume": 2291300}, "trend_line": 882.133333, "activity_lines": {"activity_5": 757.4, "activity_10": 776.109091, "activity_20": 785.985714, "activity_30": 826.464516}, "trend_signal": 0, "fair_value": 1550.405762, "relative_strength": -45.366254, "rate_of_change": -0.9395471083660872, "market_dynamics": 0.185998, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.0, "high": 745.0, "low": 700.0, "close": 712.0, "volume": 1945200}, "trend_line": 873.233333, "activity_lines": {"activity_5": 737.6, "activity_10": 764.0, "activity_20": 776.147619, "activity_30": 815.488172}, "trend_signal": 0, "fair_value": 1540.422337, "relative_strength": -43.238313, "rate_of_change": -1.0089177754719283, "market_dynamics": 0.070365, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 707.0, "high": 759.0, "low": 707.0, "close": 745.0, "volume": 1278100}, "trend_line": 864.133333, "activity_lines": {"activity_5": 733.0, "activity_10": 758.0, "activity_20": 770.690476, "activity_30": 807.215054}, "trend_signal": 0, "fair_value": 1530.60719, "relative_strength": -41.871609, "rate_of_change": -1.0421040581143302, "market_dynamics": 0.065292, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 719.0, "high": 751.0, "low": 683.0, "close": 745.0, "volume": 2280300}, "trend_line": 856.266667, "activity_lines": {"activity_5": 734.066667, "activity_10": 752.363636, "activity_20": 766.166667, "activity_30": 799.529032}, "trend_signal": 0, "fair_value": 1521.224638, "relative_strength": -37.703326, "rate_of_change": -0.9103532637364434, "market_dynamics": 0.127068, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.0, "high": 795.0, "low": 698.0, "close": 784.0, "volume": 1947900}, "trend_line": 849.1, "activity_lines": {"activity_5": 750.333333, "activity_10": 755.2, "activity_20": 766.147619, "activity_30": 794.866667}, "trend_signal": 0, "fair_value": 1513.111771, "relative_strength": -31.465164, "rate_of_change": -0.8369667156505066, "market_dynamics": 0.272504, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.0, "high": 793.0, "low": 748.0, "close": 748.0, "volume": 1102600}, "trend_line": 840.366667, "activity_lines": {"activity_5": 754.2, "activity_10": 751.709091, "activity_20": 763.357143, "activity_30": 788.344086}, "trend_signal": 0, "fair_value": 1503.025398, "relative_strength": -33.136446, "rate_of_change": -1.0285399835119557, "market_dynamics": 0.293225, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.0, "high": 728.0, "low": 691.0, "close": 696.0, "volume": 1833300}, "trend_line": 828.8, "activity_lines": {"activity_5": 737.266667, "activity_10": 740.236364, "activity_20": 756.171429, "activity_30": 779.030108}, "trend_signal": 0, "fair_value": 1492.302877, "relative_strength": -36.836226, "rate_of_change": -1.3763833638584873, "market_dynamics": 0.216714, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 666.0, "high": 726.0, "low": 656.0, "close": 723.0, "volume": 1911300}, "trend_line": 816.866667, "activity_lines": {"activity_5": 730.4, "activity_10": 735.109091, "activity_20": 752.309524, "activity_30": 772.204301}, "trend_signal": 0, "fair_value": 1482.204566, "relative_strength": -33.22838, "rate_of_change": -1.4398326496138933, "market_dynamics": 0.107883, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 724.0, "high": 782.0, "low": 723.0, "close": 738.0, "volume": 1335300}, "trend_line": 806.3, "activity_lines": {"activity_5": 730.0, "activity_10": 734.654545, "activity_20": 750.366667, "activity_30": 767.116129}, "trend_signal": 0, "fair_value": 1467.437691, "relative_strength": -35.493822, "rate_of_change": -1.2935608009085346, "market_dynamics": -0.04179, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 747.0, "high": 804.0, "low": 730.0, "close": 801.0, "volume": 1691300}, "trend_line": 799.666667, "activity_lines": {"activity_5": 751.066667, "activity_10": 746.381818, "activity_20": 754.561905, "activity_30": 766.774194}, "trend_signal": 0, "fair_value": 1454.699982, "relative_strength": -30.701012, "rate_of_change": -0.8226879573359784, "market_dynamics": 0.218819, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 797.0, "high": 797.0, "low": 714.0, "close": 754.0, "volume": 2082700}, "trend_line": 791.733333, "activity_lines": {"activity_5": 755.333333, "activity_10": 749.145455, "activity_20": 754.042857, "activity_30": 763.827957}, "trend_signal": 0, "fair_value": 1441.902007, "relative_strength": -35.022334, "rate_of_change": -0.9920801163017523, "market_dynamics": 0.555782, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 758.0, "high": 766.0, "low": 719.0, "close": 734.0, "volume": 1001200}, "trend_line": 783.8, "activity_lines": {"activity_5": 752.533333, "activity_10": 747.218182, "activity_20": 751.414286, "activity_30": 760.103226}, "trend_signal": 0, "fair_value": 1428.753349, "relative_strength": -35.425203, "rate_of_change": -1.002020840772162, "market_dynamics": 0.627553, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 764.0, "high": 843.0, "low": 754.0, "close": 842.0, "volume": 1365300}, "trend_line": 780.5, "activity_lines": {"activity_5": 783.2, "activity_10": 764.527273, "activity_20": 758.995238, "activity_30": 763.858065}, "trend_signal": 0, "fair_value": 1417.193089, "relative_strength": -28.636041, "rate_of_change": -0.421025771880576, "market_dynamics": 0.944712, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 845.0, "high": 884.0, "low": 798.0, "close": 808.0, "volume": 2113400}, "trend_line": 777.066667, "activity_lines": {"activity_5": 794.6, "activity_10": 773.890909, "activity_20": 762.971429, "activity_30": 765.632258}, "trend_signal": 0, "fair_value": 1405.909272, "relative_strength": -28.815679, "rate_of_change": -0.43988891736065955, "market_dynamics": 1.012608, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 809.0, "high": 853.0, "low": 795.0, "close": 822.0, "volume": 1520000}, "trend_line": 773.733333, "activity_lines": {"activity_5": 806.0, "activity_10": 784.654545, "activity_20": 768.342857, "activity_30": 768.531183}, "trend_signal": 0, "fair_value": 1395.957363, "relative_strength": -28.613989, "rate_of_change": -0.42896370949341417, "market_dynamics": 1.068637, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 824.0, "high": 825.0, "low": 722.0, "close": 735.0, "volume": 1506800}, "trend_line": 769.4, "activity_lines": {"activity_5": 787.0, "activity_10": 778.909091, "activity_20": 765.304762, "activity_30": 766.032258}, "trend_signal": 0, "fair_value": 1385.194386, "relative_strength": -37.976961, "rate_of_change": -0.5600551010512091, "market_dynamics": 1.144587, "expectation": {"probability": 46.8334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b981ab91-ea74-4ab7-9a10-6e4251e5f91f/", "share_image": "https://sharemaestro.com/terminal/b981ab91-ea74-4ab7-9a10-6e4251e5f91f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}