{"ticker": {"uuid": "b98298fa-fe20-4c56-87dc-f667409b1807", "symbol": "003520", "name": "Yungjin Pharm. Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003520 fell 28.27%, moving from 1,811.00 to 1,299.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.23 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,299.00"}, {"label": "12-Week Change", "value": "-28.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.23"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.0, "high": 1485.0, "low": 1298.0, "close": 1299.0, "volume": 1935090}, "trend_line": 1850.633333, "activity_lines": {"activity_5": 1475.8, "activity_10": 1600.254545, "activity_20": 1707.37619, "activity_30": 1772.544086}, "trend_signal": 0, "fair_value": 2118.211538, "relative_strength": -68.234493, "rate_of_change": -1.3521677505330494, "market_dynamics": -1.517615, "expectation": {"probability": 41.2646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2825.0, "high": 2850.0, "low": 2720.0, "close": 2725.0, "volume": 1249639}, "trend_line": 3132.333333, "activity_lines": {"activity_5": 2801.0, "activity_10": 2871.090909, "activity_20": 2968.047619, "activity_30": 3061.344086}, "trend_signal": 0, "fair_value": 5081.698718, "relative_strength": -21.085946, "rate_of_change": -0.10099400414606798, "market_dynamics": -1.095888, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2725.0, "high": 2760.0, "low": 2555.0, "close": 2605.0, "volume": 2350162}, "trend_line": 3127.0, "activity_lines": {"activity_5": 2727.666667, "activity_10": 2812.181818, "activity_20": 2921.404762, "activity_30": 3027.322581}, "trend_signal": 0, "fair_value": 5061.089744, "relative_strength": -23.444392, "rate_of_change": -0.1702670958997849, "market_dynamics": -1.213873, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2600.0, "high": 2635.0, "low": 2520.0, "close": 2525.0, "volume": 1374965}, "trend_line": 3120.333333, "activity_lines": {"activity_5": 2645.0, "activity_10": 2746.545455, "activity_20": 2870.619048, "activity_30": 2988.483871}, "trend_signal": 0, "fair_value": 5040.416667, "relative_strength": -23.564494, "rate_of_change": -0.21319689798528818, "market_dynamics": -1.330186, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2525.0, "high": 2560.0, "low": 2405.0, "close": 2465.0, "volume": 1612538}, "trend_line": 3098.166667, "activity_lines": {"activity_5": 2567.0, "activity_10": 2681.363636, "activity_20": 2819.380952, "activity_30": 2946.204301}, "trend_signal": 0, "fair_value": 5020.448718, "relative_strength": -24.612662, "rate_of_change": -0.7103941673657107, "market_dynamics": -1.414868, "expectation": {"probability": 35.6283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2475.0, "high": 2525.0, "low": 2315.0, "close": 2315.0, "volume": 2350321}, "trend_line": 3058.833333, "activity_lines": {"activity_5": 2463.0, "activity_10": 2598.818182, "activity_20": 2760.02381, "activity_30": 2895.677419}, "trend_signal": 0, "fair_value": 5000.801282, "relative_strength": -27.495504, "rate_of_change": -1.2695680454817806, "market_dynamics": -1.50178, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2305.0, "high": 2525.0, "low": 2305.0, "close": 2465.0, "volume": 1827105}, "trend_line": 3023.666667, "activity_lines": {"activity_5": 2442.333333, "activity_10": 2555.0, "activity_20": 2720.119048, "activity_30": 2857.365591}, "trend_signal": 0, "fair_value": 4981.730769, "relative_strength": -25.067965, "rate_of_change": -1.1496757806516318, "market_dynamics": -1.520807, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2465.0, "high": 2560.0, "low": 2375.0, "close": 2510.0, "volume": 2103643}, "trend_line": 3000.5, "activity_lines": {"activity_5": 2454.0, "activity_10": 2529.545455, "activity_20": 2688.690476, "activity_30": 2824.225806}, "trend_signal": 0, "fair_value": 4943.910256, "relative_strength": -22.509568, "rate_of_change": -0.7661779406056456, "market_dynamics": -1.525077, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2200.0, "close": 2450.0, "volume": 3854317}, "trend_line": 2973.833333, "activity_lines": {"activity_5": 2452.0, "activity_10": 2499.636364, "activity_20": 2654.97619, "activity_30": 2788.709677}, "trend_signal": 0, "fair_value": 4917.75641, "relative_strength": -23.711531, "rate_of_change": -0.8887407765372425, "market_dynamics": -1.455251, "expectation": {"probability": 35.2728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2455.0, "high": 2700.0, "low": 2410.0, "close": 2530.0, "volume": 3313949}, "trend_line": 2951.833333, "activity_lines": {"activity_5": 2481.666667, "activity_10": 2492.363636, "activity_20": 2631.904762, "activity_30": 2760.075269}, "trend_signal": 0, "fair_value": 4891.602564, "relative_strength": -20.435306, "rate_of_change": -0.739785910523991, "market_dynamics": -1.19267, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2530.0, "high": 2685.0, "low": 2435.0, "close": 2610.0, "volume": 2197779}, "trend_line": 2927.166667, "activity_lines": {"activity_5": 2533.666667, "activity_10": 2505.0, "activity_20": 2618.738095, "activity_30": 2738.021505}, "trend_signal": 0, "fair_value": 4868.525641, "relative_strength": -17.001517, "rate_of_change": -0.8356388460093345, "market_dynamics": -0.853485, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2615.0, "high": 2630.0, "low": 2400.0, "close": 2410.0, "volume": 1144450}, "trend_line": 2892.666667, "activity_lines": {"activity_5": 2499.333333, "activity_10": 2485.0, "activity_20": 2587.785714, "activity_30": 2704.655914}, "trend_signal": 0, "fair_value": 4843.461538, "relative_strength": -20.139905, "rate_of_change": -1.178614131847792, "market_dynamics": -0.637112, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2405.0, "high": 2465.0, "low": 2360.0, "close": 2410.0, "volume": 941375}, "trend_line": 2861.833333, "activity_lines": {"activity_5": 2468.666667, "activity_10": 2470.727273, "activity_20": 2559.333333, "activity_30": 2673.516129}, "trend_signal": 0, "fair_value": 4818.076923, "relative_strength": -20.078862, "rate_of_change": -1.065913827948152, "market_dynamics": -0.493667, "expectation": {"probability": 35.3767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2410.0, "high": 2730.0, "low": 2380.0, "close": 2425.0, "volume": 3080281}, "trend_line": 2821.666667, "activity_lines": {"activity_5": 2449.666667, "activity_10": 2462.727273, "activity_20": 2535.285714, "activity_30": 2645.333333}, "trend_signal": 0, "fair_value": 4762.147436, "relative_strength": -20.440554, "rate_of_change": -1.403529183088178, "market_dynamics": -0.301506, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2415.0, "high": 2995.0, "low": 2380.0, "close": 2535.0, "volume": 23391389}, "trend_line": 2780.833333, "activity_lines": {"activity_5": 2469.0, "activity_10": 2476.545455, "activity_20": 2525.166667, "activity_30": 2626.83871}, "trend_signal": 0, "fair_value": 4716.217949, "relative_strength": -15.936211, "rate_of_change": -1.4471352863027576, "market_dynamics": -0.02334, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2555.0, "high": 2650.0, "low": 2475.0, "close": 2495.0, "volume": 2862851}, "trend_line": 2750.666667, "activity_lines": {"activity_5": 2474.666667, "activity_10": 2481.818182, "activity_20": 2513.5, "activity_30": 2608.397849}, "trend_signal": 0, "fair_value": 4672.596154, "relative_strength": -18.640422, "rate_of_change": -1.0848066887725298, "market_dynamics": 0.293355, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2495.0, "high": 2505.0, "low": 2330.0, "close": 2350.0, "volume": 1376556}, "trend_line": 2717.5, "activity_lines": {"activity_5": 2439.666667, "activity_10": 2457.454545, "activity_20": 2490.166667, "activity_30": 2582.548387}, "trend_signal": 0, "fair_value": 4637.980769, "relative_strength": -20.216159, "rate_of_change": -1.2057683105664347, "market_dynamics": 0.497566, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2360.0, "high": 2365.0, "low": 2250.0, "close": 2300.0, "volume": 681109}, "trend_line": 2686.5, "activity_lines": {"activity_5": 2392.0, "activity_10": 2426.090909, "activity_20": 2465.285714, "activity_30": 2555.612903}, "trend_signal": 0, "fair_value": 4600.544872, "relative_strength": -20.17438, "rate_of_change": -1.140754369825207, "market_dynamics": 0.472485, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2135.0, "close": 2210.0, "volume": 1000512}, "trend_line": 2657.333333, "activity_lines": {"activity_5": 2321.666667, "activity_10": 2382.181818, "activity_20": 2434.52381, "activity_30": 2524.870968}, "trend_signal": 0, "fair_value": 4560.929487, "relative_strength": -21.169133, "rate_of_change": -1.085675302438115, "market_dynamics": 0.188942, "expectation": {"probability": 35.8873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2200.0, "high": 2230.0, "low": 2110.0, "close": 2175.0, "volume": 938175}, "trend_line": 2629.5, "activity_lines": {"activity_5": 2254.0, "activity_10": 2336.272727, "activity_20": 2403.690476, "activity_30": 2493.752688}, "trend_signal": 0, "fair_value": 4526.602564, "relative_strength": -23.569715, "rate_of_change": -1.0474159434329438, "market_dynamics": -0.019322, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2170.0, "high": 2185.0, "low": 1960.0, "close": 2020.0, "volume": 1555193}, "trend_line": 2601.0, "activity_lines": {"activity_5": 2158.666667, "activity_10": 2268.636364, "activity_20": 2361.190476, "activity_30": 2454.430108}, "trend_signal": 0, "fair_value": 4491.666667, "relative_strength": -26.238311, "rate_of_change": -1.0838562464346835, "market_dynamics": -0.333334, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2010.0, "high": 2180.0, "low": 1994.0, "close": 2135.0, "volume": 1118854}, "trend_line": 2574.333333, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2232.636364, "activity_20": 2333.428571, "activity_30": 2424.365591}, "trend_signal": 0, "fair_value": 4459.903846, "relative_strength": -19.201835, "rate_of_change": -1.0252467128027667, "market_dynamics": -0.565266, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2100.0, "high": 2170.0, "low": 2080.0, "close": 2160.0, "volume": 868837}, "trend_line": 2545.166667, "activity_lines": {"activity_5": 2130.666667, "activity_10": 2206.181818, "activity_20": 2310.857143, "activity_30": 2397.634409}, "trend_signal": 0, "fair_value": 4426.955128, "relative_strength": -20.191075, "rate_of_change": -1.1329793863955722, "market_dynamics": -0.676216, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2175.0, "high": 2725.0, "low": 2130.0, "close": 2285.0, "volume": 16456494}, "trend_line": 2516.333333, "activity_lines": {"activity_5": 2179.0, "activity_10": 2207.0, "activity_20": 2302.309524, "activity_30": 2380.849462}, "trend_signal": 0, "fair_value": 4393.269231, "relative_strength": -16.75774, "rate_of_change": -1.1328662430577054, "market_dynamics": -0.522873, "expectation": {"probability": 35.9896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2175.0, "close": 2230.0, "volume": 2145459}, "trend_line": 2490.333333, "activity_lines": {"activity_5": 2204.0, "activity_10": 2200.363636, "activity_20": 2289.666667, "activity_30": 2362.376344}, "trend_signal": 0, "fair_value": 4355.833333, "relative_strength": -20.43461, "rate_of_change": -1.033249437148397, "market_dynamics": -0.330946, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2210.0, "high": 2250.0, "low": 2160.0, "close": 2170.0, "volume": 1463256}, "trend_line": 2464.5, "activity_lines": {"activity_5": 2205.333333, "activity_10": 2188.363636, "activity_20": 2272.428571, "activity_30": 2341.709677}, "trend_signal": 0, "fair_value": 4317.75641, "relative_strength": -23.081799, "rate_of_change": -1.037344385094011, "market_dynamics": -0.152317, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2170.0, "high": 2185.0, "low": 2000.0, "close": 2015.0, "volume": 3322333}, "trend_line": 2430.833333, "activity_lines": {"activity_5": 2145.0, "activity_10": 2154.090909, "activity_20": 2241.119048, "activity_30": 2312.709677}, "trend_signal": 0, "fair_value": 4280.032051, "relative_strength": -28.226896, "rate_of_change": -1.366064800162303, "market_dynamics": -0.182731, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2000.0, "high": 2150.0, "low": 1973.0, "close": 2015.0, "volume": 3437849}, "trend_line": 2402.5, "activity_lines": {"activity_5": 2092.666667, "activity_10": 2125.909091, "activity_20": 2211.952381, "activity_30": 2285.88172}, "trend_signal": 0, "fair_value": 4240.833333, "relative_strength": -27.771651, "rate_of_change": -1.1655810628955219, "market_dynamics": -0.463673, "expectation": {"probability": 35.4476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2015.0, "high": 2070.0, "low": 2005.0, "close": 2025.0, "volume": 1481173}, "trend_line": 2373.5, "activity_lines": {"activity_5": 2053.333333, "activity_10": 2104.727273, "activity_20": 2186.095238, "activity_30": 2261.526882}, "trend_signal": 0, "fair_value": 4200.160256, "relative_strength": -27.828626, "rate_of_change": -1.207075962539022, "market_dynamics": -0.628799, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2030.0, "high": 2100.0, "low": 1990.0, "close": 2095.0, "volume": 1352535}, "trend_line": 2349.166667, "activity_lines": {"activity_5": 2054.666667, "activity_10": 2099.636364, "activity_20": 2168.928571, "activity_30": 2243.55914}, "trend_signal": 0, "fair_value": 4162.564103, "relative_strength": -25.609207, "rate_of_change": -1.0252088898251543, "market_dynamics": -0.67077, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2070.0, "close": 2125.0, "volume": 929806}, "trend_line": 2326.166667, "activity_lines": {"activity_5": 2075.0, "activity_10": 2101.454545, "activity_20": 2156.690476, "activity_30": 2229.096774}, "trend_signal": 0, "fair_value": 4124.647436, "relative_strength": -25.262554, "rate_of_change": -0.9790705922697311, "market_dynamics": -0.400304, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2120.0, "high": 2200.0, "low": 2100.0, "close": 2125.0, "volume": 1526173}, "trend_line": 2306.166667, "activity_lines": {"activity_5": 2098.333333, "activity_10": 2101.363636, "activity_20": 2146.761905, "activity_30": 2216.11828}, "trend_signal": 0, "fair_value": 4087.051282, "relative_strength": -22.230163, "rate_of_change": -0.859783620998813, "market_dynamics": -0.042392, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.0, "high": 2265.0, "low": 2100.0, "close": 2135.0, "volume": 2059473}, "trend_line": 2290.5, "activity_lines": {"activity_5": 2117.666667, "activity_10": 2103.272727, "activity_20": 2139.142857, "activity_30": 2205.075269}, "trend_signal": 0, "fair_value": 4053.557692, "relative_strength": -19.406586, "rate_of_change": -0.679338021149187, "market_dynamics": 0.433687, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2140.0, "high": 2145.0, "low": 2040.0, "close": 2055.0, "volume": 1024789}, "trend_line": 2274.833333, "activity_lines": {"activity_5": 2102.333333, "activity_10": 2091.090909, "activity_20": 2125.214286, "activity_30": 2189.88172}, "trend_signal": 0, "fair_value": 4021.153846, "relative_strength": -19.893851, "rate_of_change": -0.6839845885177892, "market_dynamics": 0.652555, "expectation": {"probability": 36.7207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2065.0, "high": 2115.0, "low": 2015.0, "close": 2055.0, "volume": 689895}, "trend_line": 2261.166667, "activity_lines": {"activity_5": 2085.0, "activity_10": 2083.090909, "activity_20": 2113.047619, "activity_30": 2175.698925}, "trend_signal": 0, "fair_value": 3991.057692, "relative_strength": -19.313984, "rate_of_change": -0.6007765844531907, "market_dynamics": 0.720597, "expectation": {"probability": 37.4338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.0, "high": 2085.0, "low": 2005.0, "close": 2045.0, "volume": 800629}, "trend_line": 2252.166667, "activity_lines": {"activity_5": 2067.0, "activity_10": 2076.454545, "activity_20": 2102.214286, "activity_30": 2161.752688}, "trend_signal": 0, "fair_value": 3961.282051, "relative_strength": -22.921902, "rate_of_change": -0.39802461850106513, "market_dynamics": 0.634849, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2035.0, "high": 2065.0, "low": 2020.0, "close": 2025.0, "volume": 513624}, "trend_line": 2237.5, "activity_lines": {"activity_5": 2047.666667, "activity_10": 2068.454545, "activity_20": 2091.619048, "activity_30": 2147.096774}, "trend_signal": 0, "fair_value": 3931.378205, "relative_strength": -22.723532, "rate_of_change": -0.6512247612445443, "market_dynamics": 0.426984, "expectation": {"probability": 36.5001, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2035.0, "high": 2045.0, "low": 2005.0, "close": 2020.0, "volume": 872095}, "trend_line": 2221.166667, "activity_lines": {"activity_5": 2033.333333, "activity_10": 2059.363636, "activity_20": 2082.095238, "activity_30": 2133.064516}, "trend_signal": 0, "fair_value": 3903.621795, "relative_strength": -22.815179, "rate_of_change": -0.7299813631284934, "market_dynamics": 0.189639, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2020.0, "high": 2110.0, "low": 2020.0, "close": 2065.0, "volume": 1273419}, "trend_line": 2208.333333, "activity_lines": {"activity_5": 2041.666667, "activity_10": 2058.363636, "activity_20": 2078.190476, "activity_30": 2122.989247}, "trend_signal": 0, "fair_value": 3875.512821, "relative_strength": -20.720676, "rate_of_change": -0.5777744727879046, "market_dynamics": 0.123469, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2065.0, "high": 2085.0, "low": 2000.0, "close": 2040.0, "volume": 851387}, "trend_line": 2192.0, "activity_lines": {"activity_5": 2041.0, "activity_10": 2052.090909, "activity_20": 2072.595238, "activity_30": 2112.129032}, "trend_signal": 0, "fair_value": 3847.884615, "relative_strength": -20.053843, "rate_of_change": -0.7396226265267372, "market_dynamics": 0.105899, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 2000.0, "close": 2040.0, "volume": 887876}, "trend_line": 2173.0, "activity_lines": {"activity_5": 2041.333333, "activity_10": 2046.818182, "activity_20": 2067.642857, "activity_30": 2102.322581}, "trend_signal": 0, "fair_value": 3820.769231, "relative_strength": -20.350714, "rate_of_change": -0.8667883211678832, "market_dynamics": 0.27643, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2030.0, "high": 2065.0, "low": 2020.0, "close": 2025.0, "volume": 845523}, "trend_line": 2160.166667, "activity_lines": {"activity_5": 2037.0, "activity_10": 2040.363636, "activity_20": 2061.166667, "activity_30": 2092.774194}, "trend_signal": 0, "fair_value": 3792.532051, "relative_strength": -19.732833, "rate_of_change": -0.5905813621721141, "market_dynamics": 0.539599, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2025.0, "high": 2290.0, "low": 2005.0, "close": 2195.0, "volume": 8968272}, "trend_line": 2153.0, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2066.636364, "activity_20": 2071.404762, "activity_30": 2095.021505}, "trend_signal": 0, "fair_value": 3766.794872, "relative_strength": -14.903262, "rate_of_change": -0.33176453972196956, "market_dynamics": 0.840183, "expectation": {"probability": 35.5328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2240.0, "high": 2260.0, "low": 2110.0, "close": 2150.0, "volume": 2611303}, "trend_line": 2143.833333, "activity_lines": {"activity_5": 2115.0, "activity_10": 2083.636364, "activity_20": 2077.190476, "activity_30": 2094.827957}, "trend_signal": 0, "fair_value": 3741.025641, "relative_strength": -15.896115, "rate_of_change": -0.4257625174175551, "market_dynamics": 1.111568, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2150.0, "high": 2190.0, "low": 2030.0, "close": 2045.0, "volume": 1308264}, "trend_line": 2127.5, "activity_lines": {"activity_5": 2100.0, "activity_10": 2079.818182, "activity_20": 2073.619048, "activity_30": 2088.451613}, "trend_signal": 0, "fair_value": 3713.365385, "relative_strength": -18.262276, "rate_of_change": -0.7618751303369178, "market_dynamics": 1.059955, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2040.0, "high": 2100.0, "low": 2010.0, "close": 2035.0, "volume": 780995}, "trend_line": 2112.166667, "activity_lines": {"activity_5": 2081.333333, "activity_10": 2074.363636, "activity_20": 2069.97619, "activity_30": 2082.483871}, "trend_signal": 0, "fair_value": 3685.384615, "relative_strength": -16.871153, "rate_of_change": -0.7207207050528808, "market_dynamics": 1.021168, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2015.0, "high": 2080.0, "low": 2000.0, "close": 2015.0, "volume": 1057330}, "trend_line": 2101.0, "activity_lines": {"activity_5": 2056.333333, "activity_10": 2065.454545, "activity_20": 2065.071429, "activity_30": 2076.215054}, "trend_signal": 0, "fair_value": 3655.608974, "relative_strength": -14.097252, "rate_of_change": -0.5286830426057454, "market_dynamics": 0.738331, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2015.0, "high": 2120.0, "low": 2015.0, "close": 2080.0, "volume": 899083}, "trend_line": 2093.666667, "activity_lines": {"activity_5": 2053.666667, "activity_10": 2068.545455, "activity_20": 2066.357143, "activity_30": 2074.860215}, "trend_signal": 0, "fair_value": 3627.403846, "relative_strength": -12.747393, "rate_of_change": -0.34904012375059684, "market_dynamics": 0.639733, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2080.0, "high": 2140.0, "low": 2075.0, "close": 2125.0, "volume": 481846}, "trend_line": 2090.833333, "activity_lines": {"activity_5": 2073.666667, "activity_10": 2078.727273, "activity_20": 2071.619048, "activity_30": 2076.88172}, "trend_signal": 0, "fair_value": 3600.128205, "relative_strength": -10.740777, "rate_of_change": -0.13532880112476484, "market_dynamics": 0.7678, "expectation": {"probability": 34.3847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2145.0, "high": 2240.0, "low": 2100.0, "close": 2115.0, "volume": 1271275}, "trend_line": 2088.833333, "activity_lines": {"activity_5": 2092.0, "activity_10": 2086.0, "activity_20": 2075.452381, "activity_30": 2078.44086}, "trend_signal": 0, "fair_value": 3573.685897, "relative_strength": -12.095907, "rate_of_change": -0.09565563971234047, "market_dynamics": 0.914566, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2110.0, "high": 2175.0, "low": 2075.0, "close": 2130.0, "volume": 676526}, "trend_line": 2092.5, "activity_lines": {"activity_5": 2110.666667, "activity_10": 2094.636364, "activity_20": 2080.619048, "activity_30": 2081.096774}, "trend_signal": 0, "fair_value": 3547.403846, "relative_strength": -10.675579, "rate_of_change": 0.17553659940565308, "market_dynamics": 1.091239, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2120.0, "high": 2140.0, "low": 1950.0, "close": 2060.0, "volume": 696138}, "trend_line": 2090.0, "activity_lines": {"activity_5": 2099.666667, "activity_10": 2088.909091, "activity_20": 2079.095238, "activity_30": 2079.0}, "trend_signal": 0, "fair_value": 3520.673077, "relative_strength": -11.766748, "rate_of_change": -0.11947431302270012, "market_dynamics": 1.030254, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2075.0, "high": 2080.0, "low": 2025.0, "close": 2050.0, "volume": 534480}, "trend_line": 2086.333333, "activity_lines": {"activity_5": 2082.333333, "activity_10": 2080.727273, "activity_20": 2076.928571, "activity_30": 2076.419355}, "trend_signal": 0, "fair_value": 3494.198718, "relative_strength": -9.886314, "rate_of_change": -0.17543861244018955, "market_dynamics": 0.863148, "expectation": {"probability": 36.6846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2070.0, "high": 2250.0, "low": 2055.0, "close": 2235.0, "volume": 2193998}, "trend_line": 2084.666667, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2108.818182, "activity_20": 2092.785714, "activity_30": 2086.010753}, "trend_signal": 1, "fair_value": 3469.551282, "relative_strength": -4.413558, "rate_of_change": -0.07988493370824543, "market_dynamics": 0.910892, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2260.0, "high": 2335.0, "low": 2200.0, "close": 2255.0, "volume": 1834627}, "trend_line": 2085.5, "activity_lines": {"activity_5": 2174.333333, "activity_10": 2139.0, "activity_20": 2109.690476, "activity_30": 2097.0}, "trend_signal": 1, "fair_value": 3445.608974, "relative_strength": -4.434504, "rate_of_change": 0.039974400377364445, "market_dynamics": 0.950103, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2255.0, "high": 2275.0, "low": 2150.0, "close": 2160.0, "volume": 1050507}, "trend_line": 2085.166667, "activity_lines": {"activity_5": 2179.0, "activity_10": 2148.090909, "activity_20": 2116.595238, "activity_30": 2101.806452}, "trend_signal": 1, "fair_value": 3422.275641, "relative_strength": -8.886796, "rate_of_change": -0.015983361304245443, "market_dynamics": 1.012787, "expectation": {"probability": 34.2302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2195.0, "high": 2200.0, "low": 2055.0, "close": 2090.0, "volume": 915930}, "trend_line": 2087.666667, "activity_lines": {"activity_5": 2158.333333, "activity_10": 2142.181818, "activity_20": 2116.285714, "activity_30": 2102.11828}, "trend_signal": 1, "fair_value": 3397.596154, "relative_strength": -11.840171, "rate_of_change": 0.11989449282712901, "market_dynamics": 0.979135, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2100.0, "high": 2205.0, "low": 2080.0, "close": 2160.0, "volume": 951460}, "trend_line": 2092.5, "activity_lines": {"activity_5": 2159.0, "activity_10": 2147.636364, "activity_20": 2122.333333, "activity_30": 2106.784946}, "trend_signal": 1, "fair_value": 3374.583333, "relative_strength": -10.610036, "rate_of_change": 0.23151842563763264, "market_dynamics": 0.871917, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2160.0, "high": 2270.0, "low": 2090.0, "close": 2245.0, "volume": 1373972}, "trend_line": 2099.833333, "activity_lines": {"activity_5": 2180.666667, "activity_10": 2167.090909, "activity_20": 2135.809524, "activity_30": 2116.623656}, "trend_signal": 1, "fair_value": 3351.987179, "relative_strength": -6.598737, "rate_of_change": 0.35045796893668046, "market_dynamics": 0.907522, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2260.0, "high": 2520.0, "low": 2180.0, "close": 2315.0, "volume": 5865512}, "trend_line": 2107.166667, "activity_lines": {"activity_5": 2225.0, "activity_10": 2197.090909, "activity_20": 2155.095238, "activity_30": 2130.505376}, "trend_signal": 1, "fair_value": 3330.416667, "relative_strength": -1.264547, "rate_of_change": 0.349234097999716, "market_dynamics": 1.056332, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2280.0, "high": 2580.0, "low": 2220.0, "close": 2460.0, "volume": 6583165}, "trend_line": 2118.333333, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2249.818182, "activity_20": 2186.880952, "activity_30": 2153.268817}, "trend_signal": 1, "fair_value": 3310.737179, "relative_strength": 7.456466, "rate_of_change": 0.529937483108453, "market_dynamics": 1.36434, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2510.0, "high": 2660.0, "low": 2395.0, "close": 2405.0, "volume": 3837807}, "trend_line": 2127.666667, "activity_lines": {"activity_5": 2364.0, "activity_10": 2286.545455, "activity_20": 2211.428571, "activity_30": 2171.763441}, "trend_signal": 1, "fair_value": 3289.423077, "relative_strength": 7.421739, "rate_of_change": 0.44059798590725013, "market_dynamics": 1.511181, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2400.0, "high": 2585.0, "low": 2140.0, "close": 2540.0, "volume": 2991623}, "trend_line": 2141.166667, "activity_lines": {"activity_5": 2438.333333, "activity_10": 2341.545455, "activity_20": 2247.02381, "activity_30": 2198.365591}, "trend_signal": 1, "fair_value": 3270.961538, "relative_strength": 17.368189, "rate_of_change": 0.6344978849076456, "market_dynamics": 1.508966, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2560.0, "high": 2600.0, "low": 2400.0, "close": 2485.0, "volume": 1281038}, "trend_line": 2155.5, "activity_lines": {"activity_5": 2469.0, "activity_10": 2377.636364, "activity_20": 2275.738095, "activity_30": 2220.548387}, "trend_signal": 1, "fair_value": 3255.25641, "relative_strength": 10.298801, "rate_of_change": 0.6694169688379535, "market_dynamics": 1.402966, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2485.0, "high": 2775.0, "low": 2460.0, "close": 2565.0, "volume": 3465432}, "trend_line": 2172.5, "activity_lines": {"activity_5": 2510.333333, "activity_10": 2423.727273, "activity_20": 2310.47619, "activity_30": 2246.967742}, "trend_signal": 1, "fair_value": 3237.147436, "relative_strength": 13.680751, "rate_of_change": 0.7886801206216656, "market_dynamics": 1.359987, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2580.0, "high": 2615.0, "low": 2430.0, "close": 2490.0, "volume": 1344450}, "trend_line": 2187.333333, "activity_lines": {"activity_5": 2510.0, "activity_10": 2450.545455, "activity_20": 2335.595238, "activity_30": 2267.451613}, "trend_signal": 1, "fair_value": 3217.083333, "relative_strength": 11.524639, "rate_of_change": 0.6827771231300364, "market_dynamics": 1.269327, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2235.0, "close": 2280.0, "volume": 1063664}, "trend_line": 2195.833333, "activity_lines": {"activity_5": 2437.666667, "activity_10": 2433.181818, "activity_20": 2338.547619, "activity_30": 2273.430108}, "trend_signal": 1, "fair_value": 3197.083333, "relative_strength": 7.582995, "rate_of_change": 0.38860103632864995, "market_dynamics": 0.960067, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2270.0, "high": 2790.0, "low": 2215.0, "close": 2330.0, "volume": 7892438}, "trend_line": 2206.166667, "activity_lines": {"activity_5": 2390.333333, "activity_10": 2421.454545, "activity_20": 2345.0, "activity_30": 2282.086022}, "trend_signal": 1, "fair_value": 3177.660256, "relative_strength": 8.750027, "rate_of_change": 0.4705882657260819, "market_dynamics": 0.795373, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2395.0, "high": 2420.0, "low": 2325.0, "close": 2420.0, "volume": 966983}, "trend_line": 2218.0, "activity_lines": {"activity_5": 2387.0, "activity_10": 2423.0, "activity_20": 2358.833333, "activity_30": 2295.88172}, "trend_signal": 1, "fair_value": 3159.839744, "relative_strength": 12.178304, "rate_of_change": 0.5363752964362977, "market_dynamics": 0.478013, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2420.0, "high": 2475.0, "low": 2345.0, "close": 2370.0, "volume": 1337517}, "trend_line": 2229.0, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2412.272727, "activity_20": 2366.5, "activity_30": 2305.688172}, "trend_signal": 1, "fair_value": 3143.653846, "relative_strength": 7.617892, "rate_of_change": 0.49594229035166815, "market_dynamics": 0.180846, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2300.0, "close": 2330.0, "volume": 516849}, "trend_line": 2238.666667, "activity_lines": {"activity_5": 2355.333333, "activity_10": 2393.272727, "activity_20": 2369.142857, "activity_30": 2312.204301}, "trend_signal": 1, "fair_value": 3127.980769, "relative_strength": 9.125463, "rate_of_change": 0.43367729923732445, "market_dynamics": 0.031564, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2340.0, "high": 2560.0, "low": 2305.0, "close": 2520.0, "volume": 1654296}, "trend_line": 2255.166667, "activity_lines": {"activity_5": 2413.333333, "activity_10": 2411.181818, "activity_20": 2388.928571, "activity_30": 2330.354839}, "trend_signal": 1, "fair_value": 3112.724359, "relative_strength": 16.559019, "rate_of_change": 0.7370458605215834, "market_dynamics": -0.055591, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2555.0, "high": 2665.0, "low": 2525.0, "close": 2565.0, "volume": 2457069}, "trend_line": 2267.5, "activity_lines": {"activity_5": 2470.333333, "activity_10": 2435.181818, "activity_20": 2410.809524, "activity_30": 2350.344086}, "trend_signal": 1, "fair_value": 3097.980769, "relative_strength": 18.403332, "rate_of_change": 0.5468923064744837, "market_dynamics": -0.024973, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2560.0, "high": 2580.0, "low": 2335.0, "close": 2335.0, "volume": 980837}, "trend_line": 2273.666667, "activity_lines": {"activity_5": 2435.0, "activity_10": 2416.909091, "activity_20": 2408.333333, "activity_30": 2354.698925}, "trend_signal": 1, "fair_value": 3082.884615, "relative_strength": 8.284399, "rate_of_change": 0.27195885336273257, "market_dynamics": -0.201573, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2335.0, "high": 2425.0, "low": 2320.0, "close": 2330.0, "volume": 826655}, "trend_line": 2283.166667, "activity_lines": {"activity_5": 2403.666667, "activity_10": 2400.454545, "activity_20": 2404.904762, "activity_30": 2358.333333}, "trend_signal": 1, "fair_value": 3066.442308, "relative_strength": 9.780005, "rate_of_change": 0.41782729798888324, "market_dynamics": -0.331626, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2335.0, "high": 2400.0, "low": 2205.0, "close": 2225.0, "volume": 1040079}, "trend_line": 2289.5, "activity_lines": {"activity_5": 2340.0, "activity_10": 2369.181818, "activity_20": 2391.119048, "activity_30": 2354.580645}, "trend_signal": 1, "fair_value": 3051.057692, "relative_strength": 4.254699, "rate_of_change": 0.27739249576211683, "market_dynamics": -0.641721, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2015.0, "close": 2065.0, "volume": 1615147}, "trend_line": 2291.166667, "activity_lines": {"activity_5": 2230.0, "activity_10": 2313.636364, "activity_20": 2361.785714, "activity_30": 2340.096774}, "trend_signal": 0, "fair_value": 3035.416667, "relative_strength": 2.649131, "rate_of_change": 0.07279611268835821, "market_dynamics": -1.038404, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2065.0, "high": 2125.0, "low": 2040.0, "close": 2090.0, "volume": 796238}, "trend_line": 2291.5, "activity_lines": {"activity_5": 2158.666667, "activity_10": 2266.545455, "activity_20": 2334.952381, "activity_30": 2327.11828}, "trend_signal": 0, "fair_value": 3021.217949, "relative_strength": 0.464999, "rate_of_change": 0.014548614240992656, "market_dynamics": -1.190867, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2105.0, "high": 2180.0, "low": 2040.0, "close": 2095.0, "volume": 851881}, "trend_line": 2290.5, "activity_lines": {"activity_5": 2120.666667, "activity_10": 2224.727273, "activity_20": 2308.928571, "activity_30": 2314.44086}, "trend_signal": 0, "fair_value": 3007.051282, "relative_strength": 2.448863, "rate_of_change": -0.04363953742090334, "market_dynamics": -1.305641, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2095.0, "high": 2115.0, "low": 1938.0, "close": 1950.0, "volume": 1455659}, "trend_line": 2285.0, "activity_lines": {"activity_5": 2050.333333, "activity_10": 2162.454545, "activity_20": 2269.809524, "activity_30": 2292.473118}, "trend_signal": 0, "fair_value": 2986.474359, "relative_strength": -3.558296, "rate_of_change": -0.24012224405151714, "market_dynamics": -1.416591, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1912.0, "high": 2045.0, "low": 1823.0, "close": 2025.0, "volume": 1129855}, "trend_line": 2281.5, "activity_lines": {"activity_5": 2030.333333, "activity_10": 2121.454545, "activity_20": 2239.571429, "activity_30": 2275.698925}, "trend_signal": 0, "fair_value": 2965.224359, "relative_strength": -2.560145, "rate_of_change": -0.15317286652078774, "market_dynamics": -1.389006, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2035.0, "high": 2085.0, "low": 1907.0, "close": 1907.0, "volume": 946311}, "trend_line": 2276.4, "activity_lines": {"activity_5": 1984.333333, "activity_10": 2064.545455, "activity_20": 2200.166667, "activity_30": 2251.537634}, "trend_signal": 0, "fair_value": 2944.24359, "relative_strength": -4.763218, "rate_of_change": -0.2235371466140657, "market_dynamics": -1.427902, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1923.0, "high": 2015.0, "low": 1923.0, "close": 1945.0, "volume": 395694}, "trend_line": 2272.9, "activity_lines": {"activity_5": 1961.533333, "activity_10": 2025.690909, "activity_20": 2166.752381, "activity_30": 2230.156989}, "trend_signal": 0, "fair_value": 2922.801282, "relative_strength": -2.909615, "rate_of_change": -0.15375153751537515, "market_dynamics": -1.486528, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1945.0, "high": 2090.0, "low": 1942.0, "close": 2055.0, "volume": 359267}, "trend_line": 2266.9, "activity_lines": {"activity_5": 1985.066667, "activity_10": 2018.109091, "activity_20": 2146.647619, "activity_30": 2216.098925}, "trend_signal": 0, "fair_value": 2903.602564, "relative_strength": 0.980432, "rate_of_change": -0.26397993752474813, "market_dynamics": -1.373096, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2060.0, "high": 2220.0, "low": 2060.0, "close": 2115.0, "volume": 2160577}, "trend_line": 2262.233333, "activity_lines": {"activity_5": 2031.266667, "activity_10": 2026.527273, "activity_20": 2134.304762, "activity_30": 2206.298925}, "trend_signal": 0, "fair_value": 2884.596154, "relative_strength": 0.888804, "rate_of_change": -0.20586117605540435, "market_dynamics": -1.119815, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2115.0, "high": 2135.0, "low": 2060.0, "close": 2075.0, "volume": 448896}, "trend_line": 2259.4, "activity_lines": {"activity_5": 2053.133333, "activity_10": 2031.581818, "activity_20": 2120.295238, "activity_30": 2194.219355}, "trend_signal": 0, "fair_value": 2865.653846, "relative_strength": -1.30396, "rate_of_change": -0.12524494969944988, "market_dynamics": -0.980518, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2090.0, "high": 2115.0, "low": 2015.0, "close": 2020.0, "volume": 456777}, "trend_line": 2257.066667, "activity_lines": {"activity_5": 2053.333333, "activity_10": 2029.363636, "activity_20": 2103.02381, "activity_30": 2178.774194}, "trend_signal": 0, "fair_value": 2848.634615, "relative_strength": -4.349347, "rate_of_change": -0.10327224041781174, "market_dynamics": -0.853014, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2005.0, "high": 2030.0, "low": 1960.0, "close": 2020.0, "volume": 115299}, "trend_line": 2252.4, "activity_lines": {"activity_5": 2046.0, "activity_10": 2027.963636, "activity_20": 2086.990476, "activity_30": 2163.47957}, "trend_signal": 0, "fair_value": 2830.173077, "relative_strength": -3.656686, "rate_of_change": -0.20675804876435938, "market_dynamics": -0.761093, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1993.0, "high": 2090.0, "low": 1993.0, "close": 2030.0, "volume": 791426}, "trend_line": 2245.233333, "activity_lines": {"activity_5": 2037.0, "activity_10": 2029.654545, "activity_20": 2073.385714, "activity_30": 2149.131183}, "trend_signal": 0, "fair_value": 2812.769231, "relative_strength": -3.426071, "rate_of_change": -0.3181791422482668, "market_dynamics": -0.783032, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2030.0, "high": 2065.0, "low": 2010.0, "close": 2035.0, "volume": 491319}, "trend_line": 2235.9, "activity_lines": {"activity_5": 2031.333333, "activity_10": 2033.436364, "activity_20": 2062.114286, "activity_30": 2135.567742}, "trend_signal": 0, "fair_value": 2795.301282, "relative_strength": -5.820665, "rate_of_change": -0.41569545858867035, "market_dynamics": -0.57274, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2045.0, "high": 2115.0, "low": 2030.0, "close": 2080.0, "volume": 738007}, "trend_line": 2223.233333, "activity_lines": {"activity_5": 2046.0, "activity_10": 2043.854545, "activity_20": 2056.72381, "activity_30": 2125.509677}, "trend_signal": 0, "fair_value": 2778.185897, "relative_strength": -6.062366, "rate_of_change": -0.5665131267051282, "market_dynamics": -0.18127, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.0, "high": 2125.0, "low": 2030.0, "close": 2035.0, "volume": 709740}, "trend_line": 2210.9, "activity_lines": {"activity_5": 2045.333333, "activity_10": 2045.090909, "activity_20": 2048.238095, "activity_30": 2113.365591}, "trend_signal": 0, "fair_value": 2758.858974, "relative_strength": -3.744736, "rate_of_change": -0.5547475749366177, "market_dynamics": 0.066084, "expectation": {"probability": 40.7802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2035.0, "high": 2050.0, "low": 2000.0, "close": 2025.0, "volume": 363619}, "trend_line": 2193.733333, "activity_lines": {"activity_5": 2040.333333, "activity_10": 2042.181818, "activity_20": 2041.109524, "activity_30": 2101.372043}, "trend_signal": 0, "fair_value": 2738.570513, "relative_strength": -5.427665, "rate_of_change": -0.7764560586186603, "market_dynamics": 0.158094, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2025.0, "high": 2030.0, "low": 1970.0, "close": 1995.0, "volume": 789235}, "trend_line": 2177.4, "activity_lines": {"activity_5": 2025.0, "activity_10": 2032.363636, "activity_20": 2033.695238, "activity_30": 2088.550538}, "trend_signal": 0, "fair_value": 2717.064103, "relative_strength": -6.971937, "rate_of_change": -0.7445450526871326, "market_dynamics": 0.298813, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1995.0, "high": 2015.0, "low": 1971.0, "close": 1980.0, "volume": 543022}, "trend_line": 2157.9, "activity_lines": {"activity_5": 2007.0, "activity_10": 2020.909091, "activity_20": 2026.471429, "activity_30": 2075.815054}, "trend_signal": 0, "fair_value": 2696.230769, "relative_strength": -10.250868, "rate_of_change": -0.8955635161201433, "market_dynamics": 0.20125, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1980.0, "high": 1986.0, "low": 1954.0, "close": 1976.0, "volume": 539651}, "trend_line": 2140.766667, "activity_lines": {"activity_5": 1991.333333, "activity_10": 2011.181818, "activity_20": 2020.533333, "activity_30": 2064.07957}, "trend_signal": 0, "fair_value": 2676.076923, "relative_strength": -7.428697, "rate_of_change": -0.7939817878493081, "market_dynamics": 0.197236, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1970.0, "high": 1976.0, "low": 1878.0, "close": 1920.0, "volume": 710316}, "trend_line": 2128.766667, "activity_lines": {"activity_5": 1963.933333, "activity_10": 1993.072727, "activity_20": 2010.447619, "activity_30": 2049.836559}, "trend_signal": 0, "fair_value": 2656.814103, "relative_strength": -6.72968, "rate_of_change": -0.560546844501106, "market_dynamics": 0.091397, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1900.0, "high": 1955.0, "low": 1830.0, "close": 1955.0, "volume": 949976}, "trend_line": 2116.266667, "activity_lines": {"activity_5": 1955.866667, "activity_10": 1983.145455, "activity_20": 2004.385714, "activity_30": 2038.625806}, "trend_signal": 0, "fair_value": 2637.326923, "relative_strength": -3.852112, "rate_of_change": -0.5871944630557296, "market_dynamics": -0.106641, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1955.0, "high": 2025.0, "low": 1930.0, "close": 2005.0, "volume": 634644}, "trend_line": 2102.433333, "activity_lines": {"activity_5": 1969.133333, "activity_10": 1983.490909, "activity_20": 2003.728571, "activity_30": 2031.447312}, "trend_signal": 0, "fair_value": 2618.705128, "relative_strength": -3.472635, "rate_of_change": -0.6536668660764727, "market_dynamics": -0.146315, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2005.0, "high": 2050.0, "low": 1997.0, "close": 2030.0, "volume": 543321}, "trend_line": 2091.1, "activity_lines": {"activity_5": 1990.066667, "activity_10": 1988.836364, "activity_20": 2005.880952, "activity_30": 2026.774194}, "trend_signal": 0, "fair_value": 2599.923077, "relative_strength": -4.713598, "rate_of_change": -0.539057901247613, "market_dynamics": -0.135969, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2030.0, "high": 2075.0, "low": 2010.0, "close": 2035.0, "volume": 503655}, "trend_line": 2081.266667, "activity_lines": {"activity_5": 2009.333333, "activity_10": 1995.181818, "activity_20": 2008.128571, "activity_30": 2023.154839}, "trend_signal": 0, "fair_value": 2582.903846, "relative_strength": -4.98465, "rate_of_change": -0.4702469035435914, "market_dynamics": 0.105871, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.0, "high": 2030.0, "low": 1997.0, "close": 2005.0, "volume": 301513}, "trend_line": 2064.1, "activity_lines": {"activity_5": 2014.666667, "activity_10": 1996.890909, "activity_20": 2007.471429, "activity_30": 2018.234409}, "trend_signal": 0, "fair_value": 2566.237179, "relative_strength": -7.025759, "rate_of_change": -0.8248182355577005, "market_dynamics": 0.249252, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2005.0, "high": 2495.0, "low": 1992.0, "close": 2255.0, "volume": 41179283}, "trend_line": 2053.766667, "activity_lines": {"activity_5": 2097.666667, "activity_10": 2044.6, "activity_20": 2030.157143, "activity_30": 2030.550538}, "trend_signal": 0, "fair_value": 2552.487179, "relative_strength": 2.412149, "rate_of_change": -0.500621723753696, "market_dynamics": 0.663073, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2240.0, "high": 2280.0, "low": 2140.0, "close": 2160.0, "volume": 5273455}, "trend_line": 2047.933333, "activity_lines": {"activity_5": 2129.0, "activity_10": 2070.854545, "activity_20": 2042.319048, "activity_30": 2037.404301}, "trend_signal": 0, "fair_value": 2539.666667, "relative_strength": -0.738254, "rate_of_change": -0.284030999905206, "market_dynamics": 0.920786, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2185.0, "high": 2295.0, "low": 2170.0, "close": 2205.0, "volume": 2250969}, "trend_line": 2043.766667, "activity_lines": {"activity_5": 2165.0, "activity_10": 2102.290909, "activity_20": 2058.266667, "activity_30": 2047.537634}, "trend_signal": 1, "fair_value": 2526.557692, "relative_strength": -2.724842, "rate_of_change": -0.20345711126719818, "market_dynamics": 1.081505, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2195.0, "high": 2230.0, "low": 2160.0, "close": 2200.0, "volume": 922283}, "trend_line": 2042.933333, "activity_lines": {"activity_5": 2187.666667, "activity_10": 2128.727273, "activity_20": 2073.309524, "activity_30": 2057.617204}, "trend_signal": 1, "fair_value": 2513.352564, "relative_strength": -6.810923, "rate_of_change": -0.04077441977382783, "market_dynamics": 1.35349, "expectation": {"probability": 36.2326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2210.0, "high": 2305.0, "low": 2160.0, "close": 2175.0, "volume": 2160994}, "trend_line": 2046.6, "activity_lines": {"activity_5": 2191.0, "activity_10": 2146.545455, "activity_20": 2085.37619, "activity_30": 2066.137634}, "trend_signal": 1, "fair_value": 2502.391026, "relative_strength": -10.362204, "rate_of_change": 0.17948050192198617, "market_dynamics": 1.258504, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2165.0, "high": 2450.0, "low": 2105.0, "close": 2270.0, "volume": 6508818}, "trend_line": 2052.6, "activity_lines": {"activity_5": 2214.666667, "activity_10": 2177.0, "activity_20": 2105.752381, "activity_30": 2080.550538}, "trend_signal": 1, "fair_value": 2493.705128, "relative_strength": -10.335001, "rate_of_change": 0.2931691586045148, "market_dynamics": 1.283075, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2250.0, "high": 2400.0, "low": 2210.0, "close": 2210.0, "volume": 3977606}, "trend_line": 2056.433333, "activity_lines": {"activity_5": 2217.333333, "activity_10": 2190.818182, "activity_20": 2119.22381, "activity_30": 2090.705376}, "trend_signal": 1, "fair_value": 2485.820513, "relative_strength": -13.631846, "rate_of_change": 0.1867549936665711, "market_dynamics": 1.271835, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2210.0, "high": 2325.0, "low": 2180.0, "close": 2300.0, "volume": 1627698}, "trend_line": 2068.1, "activity_lines": {"activity_5": 2246.666667, "activity_10": 2217.272727, "activity_20": 2140.409524, "activity_30": 2106.419355}, "trend_signal": 1, "fair_value": 2477.775641, "relative_strength": -10.062406, "rate_of_change": 0.5673253206307546, "market_dynamics": 1.27593, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2285.0, "high": 2310.0, "low": 2185.0, "close": 2270.0, "volume": 1869872}, "trend_line": 2076.266667, "activity_lines": {"activity_5": 2259.666667, "activity_10": 2233.363636, "activity_20": 2157.47619, "activity_30": 2119.445161}, "trend_signal": 1, "fair_value": 2468.961538, "relative_strength": -14.491773, "rate_of_change": 0.39488743290943196, "market_dynamics": 1.302237, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2270.0, "high": 2335.0, "low": 2220.0, "close": 2280.0, "volume": 2074247}, "trend_line": 2088.7, "activity_lines": {"activity_5": 2271.333333, "activity_10": 2247.0, "activity_20": 2174.590476, "activity_30": 2132.589247}, "trend_signal": 1, "fair_value": 2460.467949, "relative_strength": -14.223531, "rate_of_change": 0.5988312194003906, "market_dynamics": 1.271404, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2270.0, "high": 2315.0, "low": 2170.0, "close": 2185.0, "volume": 1325879}, "trend_line": 2096.7, "activity_lines": {"activity_5": 2244.333333, "activity_10": 2238.363636, "activity_20": 2181.490476, "activity_30": 2138.802151}, "trend_signal": 1, "fair_value": 2451.621795, "relative_strength": -17.590675, "rate_of_change": 0.38301335759084604, "market_dynamics": 1.082218, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2190.0, "high": 2195.0, "low": 2070.0, "close": 2125.0, "volume": 1259278}, "trend_line": 2099.033333, "activity_lines": {"activity_5": 2203.0, "activity_10": 2220.090909, "activity_20": 2181.914286, "activity_30": 2140.627957}, "trend_signal": 1, "fair_value": 2441.782051, "relative_strength": -17.468517, "rate_of_change": 0.11128597319597648, "market_dynamics": 0.714621, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2125.0, "high": 2165.0, "low": 2090.0, "close": 2145.0, "volume": 591266}, "trend_line": 2100.033333, "activity_lines": {"activity_5": 2174.0, "activity_10": 2206.090909, "activity_20": 2183.62381, "activity_30": 2143.593548}, "trend_signal": 1, "fair_value": 2432.358974, "relative_strength": -18.44822, "rate_of_change": 0.04764097760042575, "market_dynamics": 0.322687, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2140.0, "high": 2150.0, "low": 2060.0, "close": 2080.0, "volume": 1242934}, "trend_line": 2100.2, "activity_lines": {"activity_5": 2133.666667, "activity_10": 2181.363636, "activity_20": 2178.357143, "activity_30": 2142.301075}, "trend_signal": 1, "fair_value": 2423.160256, "relative_strength": -20.789156, "rate_of_change": 0.007936397836212883, "market_dynamics": -0.169301, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2010.0, "close": 2030.0, "volume": 819672}, "trend_line": 2100.533333, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2149.727273, "activity_20": 2167.833333, "activity_30": 2137.772043}, "trend_signal": 0, "fair_value": 2414.410256, "relative_strength": -20.726124, "rate_of_change": 0.01587148842967521, "market_dynamics": -0.572414, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2025.0, "high": 2060.0, "low": 2000.0, "close": 2010.0, "volume": 720560}, "trend_line": 2100.2, "activity_lines": {"activity_5": 2055.0, "activity_10": 2117.090909, "activity_20": 2154.880952, "activity_30": 2131.931183}, "trend_signal": 0, "fair_value": 2406.173077, "relative_strength": -21.371169, "rate_of_change": -0.015868969787971404, "market_dynamics": -0.813547, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2005.0, "high": 2070.0, "low": 1987.0, "close": 2040.0, "volume": 577127}, "trend_line": 2100.533333, "activity_lines": {"activity_5": 2042.333333, "activity_10": 2094.636364, "activity_20": 2144.52381, "activity_30": 2128.047312}, "trend_signal": 0, "fair_value": 2399.858974, "relative_strength": -20.176662, "rate_of_change": 0.01587148842967521, "market_dynamics": -1.00108, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2040.0, "high": 2060.0, "low": 1995.0, "close": 2030.0, "volume": 1579354}, "trend_line": 2100.366667, "activity_lines": {"activity_5": 2032.0, "activity_10": 2073.454545, "activity_20": 2133.047619, "activity_30": 2123.496774}, "trend_signal": 0, "fair_value": 2394.442308, "relative_strength": -24.463409, "rate_of_change": -0.007934461090509983, "market_dynamics": -1.044994, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 2000.0, "close": 2005.0, "volume": 808953}, "trend_line": 2097.866667, "activity_lines": {"activity_5": 2021.0, "activity_10": 2052.636364, "activity_20": 2119.190476, "activity_30": 2117.344086}, "trend_signal": 0, "fair_value": 2390.083333, "relative_strength": -25.837073, "rate_of_change": -0.11902683656519865, "market_dynamics": -0.990432, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2005.0, "high": 2030.0, "low": 1936.0, "close": 1942.0, "volume": 1564216}, "trend_line": 2094.766667, "activity_lines": {"activity_5": 1994.0, "activity_10": 2025.181818, "activity_20": 2099.47619, "activity_30": 2107.288172}, "trend_signal": 0, "fair_value": 2385.673077, "relative_strength": -26.332394, "rate_of_change": -0.14776916230014675, "market_dynamics": -0.974281, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1935.0, "high": 1982.0, "low": 1934.0, "close": 1979.0, "volume": 537172}, "trend_line": 2093.233333, "activity_lines": {"activity_5": 1985.2, "activity_10": 2010.6, "activity_20": 2083.585714, "activity_30": 2099.819355}, "trend_signal": 0, "fair_value": 2381.532051, "relative_strength": -27.756904, "rate_of_change": -0.07319831961025475, "market_dynamics": -0.960425, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1979.0, "high": 2020.0, "low": 1973.0, "close": 1991.0, "volume": 299369}, "trend_line": 2093.1, "activity_lines": {"activity_5": 1982.466667, "activity_10": 2001.945455, "activity_20": 2070.152381, "activity_30": 2093.223656}, "trend_signal": 0, "fair_value": 2377.852564, "relative_strength": -27.800967, "rate_of_change": -0.006369715114804195, "market_dynamics": -1.019826, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1954.0, "high": 2015.0, "low": 1954.0, "close": 1967.0, "volume": 958319}, "trend_line": 2092.666667, "activity_lines": {"activity_5": 1975.0, "activity_10": 1991.363636, "activity_20": 2055.238095, "activity_30": 2085.088172}, "trend_signal": 0, "fair_value": 2374.307692, "relative_strength": -30.490025, "rate_of_change": -0.020702928670390704, "market_dynamics": -1.046687, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1967.0, "high": 2115.0, "low": 1943.0, "close": 2015.0, "volume": 2339070}, "trend_line": 2093.966667, "activity_lines": {"activity_5": 1987.733333, "activity_10": 1992.745455, "activity_20": 2046.028571, "activity_30": 2080.077419}, "trend_signal": 0, "fair_value": 2369.5, "relative_strength": -31.590619, "rate_of_change": 0.06212169479737701, "market_dynamics": -0.927634, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2010.0, "high": 2085.0, "low": 1993.0, "close": 2060.0, "volume": 1815753}, "trend_line": 2098.633333, "activity_lines": {"activity_5": 2014.8, "activity_10": 2003.490909, "activity_20": 2041.985714, "activity_30": 2077.886022}, "trend_signal": 0, "fair_value": 2365.301282, "relative_strength": -32.163379, "rate_of_change": 0.22286247787726018, "market_dynamics": -0.675167, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2060.0, "high": 2090.0, "low": 1920.0, "close": 1941.0, "volume": 3844820}, "trend_line": 2098.166667, "activity_lines": {"activity_5": 1994.333333, "activity_10": 1992.054545, "activity_20": 2027.157143, "activity_30": 2067.716129}, "trend_signal": 0, "fair_value": 2359.666667, "relative_strength": -32.937596, "rate_of_change": -0.02223666195814966, "market_dynamics": -0.501651, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1942.0, "high": 2090.0, "low": 1942.0, "close": 2060.0, "volume": 2563006}, "trend_line": 2100.0, "activity_lines": {"activity_5": 2016.066667, "activity_10": 2003.509091, "activity_20": 2025.228571, "activity_30": 2065.253763}, "trend_signal": 0, "fair_value": 2355.147436, "relative_strength": -29.217883, "rate_of_change": 0.08737785366790592, "market_dynamics": -0.134038, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1931.0, "close": 1960.0, "volume": 1516393}, "trend_line": 2097.666667, "activity_lines": {"activity_5": 1999.866667, "activity_10": 1996.418182, "activity_20": 2014.490476, "activity_30": 2056.221505}, "trend_signal": 0, "fair_value": 2350.24359, "relative_strength": -29.274107, "rate_of_change": -0.11111109523809708, "market_dynamics": -0.015435, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1961.0, "high": 1995.0, "low": 1917.0, "close": 1992.0, "volume": 1182355}, "trend_line": 2096.233333, "activity_lines": {"activity_5": 1994.8, "activity_10": 1996.418182, "activity_20": 2008.419048, "activity_30": 2049.404301}, "trend_signal": 0, "fair_value": 2342.948718, "relative_strength": -28.803603, "rate_of_change": -0.06832992212484022, "market_dynamics": -0.00522, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1993.0, "high": 2025.0, "low": 1960.0, "close": 1966.0, "volume": 1105316}, "trend_line": 2094.933333, "activity_lines": {"activity_5": 1982.6, "activity_10": 1991.927273, "activity_20": 2001.195238, "activity_30": 2041.002151}, "trend_signal": 0, "fair_value": 2333.147436, "relative_strength": -32.112805, "rate_of_change": -0.062015996956774934, "market_dynamics": 0.08278, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1967.0, "high": 2050.0, "low": 1965.0, "close": 1996.0, "volume": 1696779}, "trend_line": 2086.3, "activity_lines": {"activity_5": 1986.666667, "activity_10": 1992.454545, "activity_20": 1998.32381, "activity_30": 2034.619355}, "trend_signal": 0, "fair_value": 2323.378205, "relative_strength": -31.566765, "rate_of_change": -0.4121053813028314, "market_dynamics": 0.039339, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1980.0, "high": 1995.0, "low": 1951.0, "close": 1982.0, "volume": 1071151}, "trend_line": 2080.366667, "activity_lines": {"activity_5": 1982.4, "activity_10": 1990.127273, "activity_20": 1995.019048, "activity_30": 2027.890323}, "trend_signal": 0, "fair_value": 2315.538462, "relative_strength": -28.982988, "rate_of_change": -0.28439500551216995, "market_dynamics": 0.083247, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1977.0, "high": 2220.0, "low": 1945.0, "close": 2050.0, "volume": 8967802}, "trend_line": 2075.2, "activity_lines": {"activity_5": 2006.0, "activity_10": 2000.327273, "activity_20": 1998.871429, "activity_30": 2025.931183}, "trend_signal": 0, "fair_value": 2307.846154, "relative_strength": -27.863222, "rate_of_change": -0.24835367158860377, "market_dynamics": 0.3002, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2065.0, "high": 2080.0, "low": 1989.0, "close": 2025.0, "volume": 2573674}, "trend_line": 2069.366667, "activity_lines": {"activity_5": 2015.266667, "activity_10": 2004.472727, "activity_20": 2000.795238, "activity_30": 2022.692473}, "trend_signal": 0, "fair_value": 2300.378205, "relative_strength": -31.001632, "rate_of_change": -0.28109738820354857, "market_dynamics": 0.463061, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2025.0, "high": 2030.0, "low": 1906.0, "close": 1906.0, "volume": 3240154}, "trend_line": 2060.4, "activity_lines": {"activity_5": 1982.666667, "activity_10": 1986.8, "activity_20": 1991.647619, "activity_30": 2012.152688}, "trend_signal": 0, "fair_value": 2291.121795, "relative_strength": -38.232866, "rate_of_change": -0.4333048919261291, "market_dynamics": 0.362862, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1906.0, "high": 1966.0, "low": 1878.0, "close": 1920.0, "volume": 2194097}, "trend_line": 2048.733333, "activity_lines": {"activity_5": 1958.733333, "activity_10": 1974.472727, "activity_20": 1984.42381, "activity_30": 2003.094624}, "trend_signal": 0, "fair_value": 2281.346154, "relative_strength": -40.323409, "rate_of_change": -0.5662331100757115, "market_dynamics": 0.272249, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1920.0, "high": 1951.0, "low": 1880.0, "close": 1917.0, "volume": 2406694}, "trend_line": 2038.966667, "activity_lines": {"activity_5": 1938.866667, "activity_10": 1961.981818, "activity_20": 1977.342857, "activity_30": 1994.595699}, "trend_signal": 0, "fair_value": 2272.25641, "relative_strength": -41.502164, "rate_of_change": -0.4767172888088219, "market_dynamics": -0.053257, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1918.0, "high": 1950.0, "low": 1888.0, "close": 1911.0, "volume": 3073295}, "trend_line": 2026.0, "activity_lines": {"activity_5": 1921.333333, "activity_10": 1951.0, "activity_20": 1970.27619, "activity_30": 1986.339785}, "trend_signal": 0, "fair_value": 2261.237179, "relative_strength": -43.579009, "rate_of_change": -0.6359430592888606, "market_dynamics": -0.335239, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1835.0, "close": 1855.0, "volume": 2365703}, "trend_line": 2012.166667, "activity_lines": {"activity_5": 1894.4, "activity_10": 1930.727273, "activity_20": 1958.442857, "activity_30": 1975.307527}, "trend_signal": 0, "fair_value": 2249.025641, "relative_strength": -43.032928, "rate_of_change": -0.6827903751233978, "market_dynamics": -0.59015, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1880.0, "high": 1904.0, "low": 1864.0, "close": 1877.0, "volume": 1544093}, "trend_line": 1998.733333, "activity_lines": {"activity_5": 1886.133333, "activity_10": 1916.945455, "activity_20": 1949.419048, "activity_30": 1966.587097}, "trend_signal": 0, "fair_value": 2239.262821, "relative_strength": -46.009832, "rate_of_change": -0.6676054335016006, "market_dynamics": -0.756984, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1880.0, "high": 1945.0, "low": 1878.0, "close": 1936.0, "volume": 1089264}, "trend_line": 1990.433333, "activity_lines": {"activity_5": 1899.466667, "activity_10": 1915.509091, "activity_20": 1946.32381, "activity_30": 1962.539785}, "trend_signal": 0, "fair_value": 2230.230769, "relative_strength": -46.469262, "rate_of_change": -0.4152629999691887, "market_dynamics": -0.846428, "expectation": {"probability": 43.2728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1950.0, "high": 2320.0, "low": 1935.0, "close": 2010.0, "volume": 22207455}, "trend_line": 1986.6, "activity_lines": {"activity_5": 1936.4, "activity_10": 1928.618182, "activity_20": 1950.480952, "activity_30": 1963.802151}, "trend_signal": 0, "fair_value": 2222.410256, "relative_strength": -47.51971, "rate_of_change": -0.19258786197186534, "market_dynamics": -0.485212, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1990.0, "high": 1992.0, "low": 1780.0, "close": 1891.0, "volume": 3513412}, "trend_line": 1978.133333, "activity_lines": {"activity_5": 1927.466667, "activity_10": 1919.581818, "activity_20": 1943.214286, "activity_30": 1957.634409}, "trend_signal": 0, "fair_value": 2214.75641, "relative_strength": -44.006185, "rate_of_change": -0.42618881506090384, "market_dynamics": -0.298804, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1850.0, "high": 1869.0, "low": 1796.0, "close": 1811.0, "volume": 2000389}, "trend_line": 1969.166667, "activity_lines": {"activity_5": 1893.2, "activity_10": 1898.890909, "activity_20": 1928.690476, "activity_30": 1946.851613}, "trend_signal": 0, "fair_value": 2207.070513, "relative_strength": -44.633288, "rate_of_change": -0.4532892626808605, "market_dynamics": -0.332459, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1824.0, "high": 1828.0, "low": 1766.0, "close": 1795.0, "volume": 2379398}, "trend_line": 1961.333333, "activity_lines": {"activity_5": 1856.533333, "activity_10": 1879.181818, "activity_20": 1913.614286, "activity_30": 1935.615054}, "trend_signal": 0, "fair_value": 2200.147436, "relative_strength": -47.165198, "rate_of_change": -0.39779944132072403, "market_dynamics": -0.479016, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1778.0, "high": 1810.0, "low": 1695.0, "close": 1789.0, "volume": 1844729}, "trend_line": 1953.966667, "activity_lines": {"activity_5": 1823.333333, "activity_10": 1860.4, "activity_20": 1899.228571, "activity_30": 1924.496774}, "trend_signal": 0, "fair_value": 2192.801282, "relative_strength": -43.203013, "rate_of_change": -0.37559479951999175, "market_dynamics": -1.038525, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1779.0, "high": 1817.0, "low": 1716.0, "close": 1721.0, "volume": 1392083}, "trend_line": 1943.333333, "activity_lines": {"activity_5": 1777.266667, "activity_10": 1831.636364, "activity_20": 1879.090476, "activity_30": 1909.466667}, "trend_signal": 0, "fair_value": 2184.378205, "relative_strength": -43.881436, "rate_of_change": -0.5441921901526419, "market_dynamics": -1.361161, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1740.0, "high": 1780.0, "low": 1700.0, "close": 1755.0, "volume": 1278411}, "trend_line": 1934.166667, "activity_lines": {"activity_5": 1761.8, "activity_10": 1812.618182, "activity_20": 1863.804762, "activity_30": 1897.316129}, "trend_signal": 0, "fair_value": 2175.435897, "relative_strength": -46.568348, "rate_of_change": -0.4716980789831426, "market_dynamics": -1.490425, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1753.0, "high": 1890.0, "low": 1700.0, "close": 1884.0, "volume": 1842893}, "trend_line": 1930.133333, "activity_lines": {"activity_5": 1798.4, "activity_10": 1819.890909, "activity_20": 1861.780952, "activity_30": 1894.07957}, "trend_signal": 0, "fair_value": 2168.217949, "relative_strength": -44.773041, "rate_of_change": -0.2085308401191658, "market_dynamics": -1.193789, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1898.0, "high": 1898.0, "low": 1770.0, "close": 1813.0, "volume": 2114558}, "trend_line": 1925.833333, "activity_lines": {"activity_5": 1806.466667, "activity_10": 1813.727273, "activity_20": 1853.509524, "activity_30": 1886.522581}, "trend_signal": 0, "fair_value": 2160.961538, "relative_strength": -48.24834, "rate_of_change": -0.22278253665079595, "market_dynamics": -0.981129, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1813.0, "high": 1826.0, "low": 1770.0, "close": 1770.0, "volume": 1142396}, "trend_line": 1918.866667, "activity_lines": {"activity_5": 1799.0, "activity_10": 1800.909091, "activity_20": 1841.871429, "activity_30": 1876.468817}, "trend_signal": 0, "fair_value": 2152.916667, "relative_strength": -49.47325, "rate_of_change": -0.3617481264148434, "market_dynamics": -0.72753, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1772.0, "high": 1779.0, "low": 1638.0, "close": 1661.0, "volume": 2298329}, "trend_line": 1907.866667, "activity_lines": {"activity_5": 1756.466667, "activity_10": 1771.290909, "activity_20": 1820.928571, "activity_30": 1859.832258}, "trend_signal": 0, "fair_value": 2145.198718, "relative_strength": -57.412186, "rate_of_change": -0.5732550462819624, "market_dynamics": -0.653277, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1660.0, "high": 1661.0, "low": 1520.0, "close": 1554.0, "volume": 2716301}, "trend_line": 1894.1, "activity_lines": {"activity_5": 1682.266667, "activity_10": 1728.563636, "activity_20": 1791.32381, "activity_30": 1837.002151}, "trend_signal": 0, "fair_value": 2136.602564, "relative_strength": -59.146696, "rate_of_change": -0.7215738519949779, "market_dynamics": -0.990735, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1541.0, "high": 1564.0, "low": 1427.0, "close": 1472.0, "volume": 1914441}, "trend_line": 1876.0, "activity_lines": {"activity_5": 1594.133333, "activity_10": 1677.054545, "activity_20": 1756.271429, "activity_30": 1809.769892}, "trend_signal": 0, "fair_value": 2127.929487, "relative_strength": -62.124094, "rate_of_change": -0.9555989652077457, "market_dynamics": -1.27072, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.0, "high": 1485.0, "low": 1298.0, "close": 1299.0, "volume": 1935090}, "trend_line": 1850.633333, "activity_lines": {"activity_5": 1475.8, "activity_10": 1600.254545, "activity_20": 1707.37619, "activity_30": 1772.544086}, "trend_signal": 0, "fair_value": 2118.211538, "relative_strength": -68.234493, "rate_of_change": -1.3521677505330494, "market_dynamics": -1.517615, "expectation": {"probability": 41.2646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98298fa-fe20-4c56-87dc-f667409b1807/", "share_image": "https://sharemaestro.com/terminal/b98298fa-fe20-4c56-87dc-f667409b1807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}