{"ticker": {"uuid": "b982d173-daf0-4aaf-ac31-116aa515cbaa", "symbol": "010660", "name": "Hwacheon Machinery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010660 fell 31.07%, moving from 5,970.00 to 4,115.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -60.02 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,115.00"}, {"label": "12-Week Change", "value": "-31.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-60.02"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4600.0, "high": 4730.0, "low": 3830.0, "close": 4115.0, "volume": 2013731}, "trend_line": 5269.609147, "activity_lines": {"activity_5": 4367.666667, "activity_10": 4746.090909, "activity_20": 5212.547619, "activity_30": 5279.11322}, "trend_signal": 0, "fair_value": 4097.198256, "relative_strength": -60.02194, "rate_of_change": -0.1282445989166584, "market_dynamics": -1.258067, "expectation": {"probability": 50.168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3757.612985, "high": 4263.164917, "low": 3757.612985, "close": 3918.028564, "volume": 14883706}, "trend_line": 3201.307642, "activity_lines": {"activity_5": 3860.019791, "activity_10": 3522.602028, "activity_20": 3216.088962, "activity_30": 3169.980404}, "trend_signal": 0, "fair_value": 2898.828795, "relative_strength": 7.500416, "rate_of_change": 0.07749545963104666, "market_dynamics": 1.326284, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4321.498072, "high": 5230.519531, "low": 4122.193886, "close": 4622.884766, "volume": 63470348}, "trend_line": 3234.185612, "activity_lines": {"activity_5": 4126.406803, "activity_10": 3769.986679, "activity_20": 3362.777763, "activity_30": 3261.695057}, "trend_signal": 1, "fair_value": 2907.551146, "relative_strength": 26.344663, "rate_of_change": 1.0270168842460785, "market_dynamics": 1.360579, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4715.245027, "high": 5424.96232, "low": 4394.413865, "close": 4428.441406, "volume": 37459646}, "trend_line": 3247.256169, "activity_lines": {"activity_5": 4263.16499, "activity_10": 3947.371764, "activity_20": 3484.536157, "activity_30": 3338.743818}, "trend_signal": 1, "fair_value": 2914.934808, "relative_strength": 22.379089, "rate_of_change": 0.40413750378158586, "market_dynamics": 1.320907, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4374.969952, "high": 4715.24534, "low": 3942.334241, "close": 3952.056396, "volume": 9280951}, "trend_line": 3252.79602, "activity_lines": {"activity_5": 4193.489632, "activity_10": 4007.82595, "activity_20": 3554.512558, "activity_30": 3384.2148}, "trend_signal": 1, "fair_value": 2918.249897, "relative_strength": 8.67855, "rate_of_change": 0.17060098469859888, "market_dynamics": 1.247984, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3952.055986, "high": 4311.775915, "low": 3913.167373, "close": 4093.027344, "volume": 5007042}, "trend_line": 3274.915902, "activity_lines": {"activity_5": 4181.498975, "activity_10": 4072.25732, "activity_20": 3633.262015, "activity_30": 3438.423273}, "trend_signal": 1, "fair_value": 2922.130371, "relative_strength": 13.357653, "rate_of_change": 0.6800267174453798, "market_dynamics": 1.124155, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4039.555557, "high": 4481.913584, "low": 3879.139993, "close": 4015.25, "volume": 7934788}, "trend_line": 3287.378833, "activity_lines": {"activity_5": 4118.953076, "activity_10": 4095.32532, "activity_20": 3698.932848, "activity_30": 3486.186763}, "trend_signal": 1, "fair_value": 2925.389265, "relative_strength": 6.163361, "rate_of_change": 0.380557283696625, "market_dynamics": 0.842528, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3942.333914, "high": 4083.305164, "low": 3534.003418, "close": 3534.003418, "volume": 3921051}, "trend_line": 3299.213379, "activity_lines": {"activity_5": 3889.510221, "activity_10": 4006.411785, "activity_20": 3713.330896, "activity_30": 3502.098026}, "trend_signal": 1, "fair_value": 2926.762579, "relative_strength": -6.28974, "rate_of_change": 0.35999945857166715, "market_dynamics": 0.494579, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3509.697734, "high": 3543.725706, "low": 3149.978443, "close": 3480.531494, "volume": 2262659}, "trend_line": 3313.148462, "activity_lines": {"activity_5": 3714.835482, "activity_10": 3909.897279, "activity_20": 3719.534549, "activity_30": 3513.795969}, "trend_signal": 1, "fair_value": 2927.762376, "relative_strength": -7.885896, "rate_of_change": 0.42237592417329684, "market_dynamics": 0.270569, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3534.003437, "high": 3674.974721, "low": 3329.837951, "close": 3572.89209, "volume": 2398904}, "trend_line": 3328.055762, "activity_lines": {"activity_5": 3634.141602, "activity_10": 3834.418004, "activity_20": 3731.108547, "activity_30": 3530.553623}, "trend_signal": 1, "fair_value": 2927.662853, "relative_strength": -5.381536, "rate_of_change": 0.4499436162000714, "market_dynamics": 0.039312, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3587.475354, "high": 3704.141239, "low": 3402.754304, "close": 3645.808105, "volume": 2529171}, "trend_line": 3340.532519, "activity_lines": {"activity_5": 3603.03068, "activity_10": 3782.006734, "activity_20": 3746.015841, "activity_30": 3551.053774}, "trend_signal": 1, "fair_value": 2929.445342, "relative_strength": -3.248868, "rate_of_change": 0.3748962725462864, "market_dynamics": -0.197595, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3694.41884, "high": 3694.41884, "low": 3222.894575, "close": 3256.922119, "volume": 1281651}, "trend_line": 3341.828809, "activity_lines": {"activity_5": 3472.105713, "activity_10": 3660.303054, "activity_20": 3719.418814, "activity_30": 3545.659554}, "trend_signal": 1, "fair_value": 2931.871703, "relative_strength": -10.531423, "rate_of_change": 0.03880489091566381, "market_dynamics": -0.416315, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3222.894531, "high": 4277.748212, "low": 3218.033454, "close": 4034.694336, "volume": 12432101}, "trend_line": 3367.106405, "activity_lines": {"activity_5": 3650.993343, "activity_10": 3692.032622, "activity_20": 3764.511089, "activity_30": 3590.360556}, "trend_signal": 1, "fair_value": 2938.791745, "relative_strength": 9.885294, "rate_of_change": 0.7564000864414089, "market_dynamics": -0.426169, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4015.249603, "high": 4282.609568, "low": 3986.083141, "close": 4059.0, "volume": 3476316}, "trend_line": 3399.675635, "activity_lines": {"activity_5": 3804.603467, "activity_10": 3738.875772, "activity_20": 3805.645083, "activity_30": 3634.998853}, "trend_signal": 1, "fair_value": 2945.713831, "relative_strength": 8.134859, "rate_of_change": 0.9672765301279531, "market_dynamics": -0.437746, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4131.91586, "high": 4165.943402, "low": 3548.586575, "close": 3650.669189, "volume": 2668983}, "trend_line": 3422.198633, "activity_lines": {"activity_5": 3783.538753, "activity_10": 3718.194074, "activity_20": 3801.709915, "activity_30": 3651.191985}, "trend_signal": 1, "fair_value": 2950.079918, "relative_strength": -2.316303, "rate_of_change": 0.6625043215336017, "market_dynamics": -0.468892, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3694.418951, "high": 4146.499145, "low": 3665.252486, "close": 3723.585449, "volume": 2959002}, "trend_line": 3449.582707, "activity_lines": {"activity_5": 3781.594319, "activity_10": 3716.249645, "activity_20": 3800.483072, "activity_30": 3670.636296}, "trend_signal": 1, "fair_value": 2955.436206, "relative_strength": -2.640463, "rate_of_change": 0.8001894961893071, "market_dynamics": -0.380716, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3709.002139, "high": 4049.277621, "low": 3339.56036, "close": 3383.310059, "volume": 9251151}, "trend_line": 3466.596484, "activity_lines": {"activity_5": 3661.0396, "activity_10": 3659.154088, "activity_20": 3761.478714, "activity_30": 3666.360641}, "trend_signal": 1, "fair_value": 2960.51788, "relative_strength": -6.872029, "rate_of_change": 0.4932126128031438, "market_dynamics": -0.514309, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3509.697957, "high": 5201.352989, "low": 3499.975802, "close": 4268.025879, "volume": 65261654}, "trend_line": 3512.776717, "activity_lines": {"activity_5": 3826.96429, "activity_10": 3774.405771, "activity_20": 3803.330251, "activity_30": 3718.065764}, "trend_signal": 1, "fair_value": 2970.132977, "relative_strength": 20.293329, "rate_of_change": 1.332149075127258, "market_dynamics": -0.3011, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4263.16514, "high": 4948.577095, "low": 4063.860719, "close": 4165.943359, "volume": 37948298}, "trend_line": 3559.605094, "activity_lines": {"activity_5": 3943.306038, "activity_10": 3857.751132, "activity_20": 3832.51985, "activity_30": 3760.205547}, "trend_signal": 1, "fair_value": 2978.263389, "relative_strength": 21.486947, "rate_of_change": 1.3330872062939552, "market_dynamics": -0.041317, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4102.749287, "high": 4588.857332, "low": 4020.11109, "close": 4024.972168, "volume": 13479423}, "trend_line": 3599.952034, "activity_lines": {"activity_5": 4005.527832, "activity_10": 3903.003334, "activity_20": 3846.130858, "activity_30": 3790.229229}, "trend_signal": 1, "fair_value": 2986.166689, "relative_strength": 16.456511, "rate_of_change": 1.1334667451737248, "market_dynamics": 0.108058, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3947.195106, "high": 4127.054834, "low": 3422.198747, "close": 3626.364014, "volume": 6937527}, "trend_line": 3630.576823, "activity_lines": {"activity_5": 3909.926709, "activity_10": 3867.561688, "activity_20": 3822.195852, "activity_30": 3791.933228}, "trend_signal": 1, "fair_value": 2992.437375, "relative_strength": 8.713549, "rate_of_change": 0.8506999179645172, "market_dynamics": 0.192459, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3626.364014, "high": 3981.222528, "low": 3529.142393, "close": 3884.000977, "volume": 5055191}, "trend_line": 3668.169149, "activity_lines": {"activity_5": 3906.686003, "activity_10": 3879.316655, "activity_20": 3823.260658, "activity_30": 3808.283173}, "trend_signal": 1, "fair_value": 3001.159136, "relative_strength": 19.922302, "rate_of_change": 1.035436731757045, "market_dynamics": 0.069647, "expectation": {"probability": 39.5287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3888.862111, "high": 4073.583221, "low": 3718.724352, "close": 4049.277832, "volume": 2110569}, "trend_line": 3712.567, "activity_lines": {"activity_5": 3925.158187, "activity_10": 3909.720526, "activity_20": 3840.228154, "activity_30": 3832.87083}, "trend_signal": 1, "fair_value": 3009.648771, "relative_strength": 21.611662, "rate_of_change": 1.2103545173783417, "market_dynamics": -0.000189, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4029.833335, "high": 4778.43918, "low": 3869.417774, "close": 4024.972168, "volume": 20300186}, "trend_line": 3754.696338, "activity_lines": {"activity_5": 3950.111686, "activity_10": 3935.44003, "activity_20": 3857.612286, "activity_30": 3853.026002}, "trend_signal": 1, "fair_value": 3017.921094, "relative_strength": 18.610187, "rate_of_change": 1.1347765036967734, "market_dynamics": 0.078322, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4058.999656, "high": 4443.025078, "low": 4058.999656, "close": 4248.581543, "volume": 8911860}, "trend_line": 3804.279321, "activity_lines": {"activity_5": 4058.999723, "activity_10": 4002.434473, "activity_20": 3898.213831, "activity_30": 3884.889564}, "trend_signal": 1, "fair_value": 3026.827253, "relative_strength": 21.761902, "rate_of_change": 1.3205590688702928, "market_dynamics": 0.325871, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4248.58166, "high": 4554.82962, "low": 4112.471493, "close": 4340.942383, "volume": 4994520}, "trend_line": 3862.45022, "activity_lines": {"activity_5": 4183.767415, "activity_10": 4075.350662, "activity_20": 3946.199622, "activity_30": 3919.512987}, "trend_signal": 1, "fair_value": 3035.956443, "relative_strength": 22.935496, "rate_of_change": 1.5290911652804, "market_dynamics": 0.514455, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4311.775849, "high": 4618.023851, "low": 4015.250115, "close": 4530.524414, "volume": 10200009}, "trend_line": 3924.509985, "activity_lines": {"activity_5": 4324.09056, "activity_10": 4171.511639, "activity_20": 4011.060297, "activity_30": 3962.614548}, "trend_signal": 1, "fair_value": 3046.177894, "relative_strength": 27.436175, "rate_of_change": 1.6067460152276076, "market_dynamics": 0.685487, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4486.774791, "high": 4598.579881, "low": 4054.138439, "close": 4238.859375, "volume": 6882640}, "trend_line": 3944.116325, "activity_lines": {"activity_5": 4324.090462, "activity_10": 4193.784166, "activity_20": 4045.689661, "activity_30": 3982.895154}, "trend_signal": 1, "fair_value": 3053.976156, "relative_strength": 18.226719, "rate_of_change": 0.4995869567140321, "market_dynamics": 0.686198, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4165.943659, "high": 4253.443059, "low": 4054.138578, "close": 4127.054688, "volume": 2199538}, "trend_line": 3957.889372, "activity_lines": {"activity_5": 4274.183366, "activity_10": 4196.258869, "activity_20": 4066.314503, "activity_30": 3994.697629}, "trend_signal": 1, "fair_value": 3060.811702, "relative_strength": 12.953763, "rate_of_change": 0.34920488811901695, "market_dynamics": 0.608763, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4122.194043, "high": 4131.916199, "low": 3529.142321, "close": 3679.835693, "volume": 2670016}, "trend_line": 3943.468156, "activity_lines": {"activity_5": 4068.39777, "activity_10": 4118.128094, "activity_20": 4041.268378, "activity_30": 3976.758682}, "trend_signal": 1, "fair_value": 3068.255465, "relative_strength": -0.734766, "rate_of_change": -0.364366323678038, "market_dynamics": 0.257668, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3679.835844, "high": 3812.749309, "low": 3587.316743, "close": 3793.146484, "volume": 951334}, "trend_line": 3945.786857, "activity_lines": {"activity_5": 3938.298828, "activity_10": 4066.874489, "activity_20": 4026.504502, "activity_30": 3967.06051}, "trend_signal": 0, "fair_value": 3076.364073, "relative_strength": 0.092893, "rate_of_change": 0.05879852222141658, "market_dynamics": -0.129285, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3793.146363, "high": 3876.458363, "low": 3646.125124, "close": 3704.933594, "volume": 992841}, "trend_line": 3938.683691, "activity_lines": {"activity_5": 3815.315316, "activity_10": 3996.549769, "activity_20": 4002.637786, "activity_30": 3951.521589}, "trend_signal": 0, "fair_value": 3083.845711, "relative_strength": 0.594903, "rate_of_change": -0.18001899893296425, "market_dynamics": -0.562291, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3695.132314, "high": 3856.855612, "low": 3641.224548, "close": 3773.543701, "volume": 1483179}, "trend_line": 3910.372323, "activity_lines": {"activity_5": 3770.241227, "activity_10": 3941.955384, "activity_20": 3983.171978, "activity_30": 3940.867396}, "trend_signal": 0, "fair_value": 3092.166936, "relative_strength": 4.436114, "rate_of_change": -0.7188027833941674, "market_dynamics": -0.921682, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3734.338082, "high": 3802.947814, "low": 3337.380982, "close": 3479.501465, "volume": 1199349}, "trend_line": 3878.740991, "activity_lines": {"activity_5": 3658.174105, "activity_10": 3838.912123, "activity_20": 3936.945723, "activity_30": 3913.069277}, "trend_signal": 0, "fair_value": 3098.357256, "relative_strength": -1.748637, "rate_of_change": -0.8089084462354388, "market_dynamics": -1.105802, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3494.20338, "high": 3518.70691, "low": 3136.451883, "close": 3175.657471, "volume": 1417225}, "trend_line": 3852.861027, "activity_lines": {"activity_5": 3487.995866, "activity_10": 3690.542148, "activity_20": 3864.541461, "activity_30": 3867.70905}, "trend_signal": 0, "fair_value": 3104.568003, "relative_strength": -10.493561, "rate_of_change": -0.667225887473552, "market_dynamics": -1.270632, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3180.558332, "high": 3322.678702, "low": 3102.146803, "close": 3239.366699, "volume": 845939}, "trend_line": 3824.405672, "activity_lines": {"activity_5": 3372.665918, "activity_10": 3573.263379, "activity_20": 3800.466705, "activity_30": 3828.12877}, "trend_signal": 0, "fair_value": 3110.449086, "relative_strength": -13.467407, "rate_of_change": -0.7385512947545008, "market_dynamics": -1.278489, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3263.870301, "high": 3479.501392, "low": 3072.742779, "close": 3283.473145, "volume": 1649978}, "trend_line": 3800.01311, "activity_lines": {"activity_5": 3308.956771, "activity_10": 3484.032613, "activity_20": 3742.898367, "activity_30": 3793.229898}, "trend_signal": 0, "fair_value": 3116.489895, "relative_strength": -12.513912, "rate_of_change": -0.6378131425383996, "market_dynamics": -1.309801, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3675.529543, "high": 3994.075437, "low": 3518.706949, "close": 3714.735107, "volume": 14176647}, "trend_line": 3806.0375, "activity_lines": {"activity_5": 3417.098975, "activity_10": 3495.886772, "activity_20": 3726.87801, "activity_30": 3787.728091}, "trend_signal": 0, "fair_value": 3125.295204, "relative_strength": -2.372349, "rate_of_change": 0.15853603199805907, "market_dynamics": -1.027101, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3793.146465, "high": 4195.004096, "low": 3729.437286, "close": 4131.294922, "volume": 6033430}, "trend_line": 3827.729614, "activity_lines": {"activity_5": 3668.015023, "activity_10": 3593.008612, "activity_20": 3753.164735, "activity_30": 3808.712441}, "trend_signal": 0, "fair_value": 3137.447319, "relative_strength": 7.282774, "rate_of_change": 0.5699395762653402, "market_dynamics": -0.697547, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4190.103532, "high": 5018.322826, "low": 4136.195767, "close": 4748.78418, "volume": 15870506}, "trend_line": 3866.926017, "activity_lines": {"activity_5": 4081.307927, "activity_10": 3802.32413, "activity_20": 3838.424952, "activity_30": 3868.135316}, "trend_signal": 0, "fair_value": 3152.512119, "relative_strength": 23.493788, "rate_of_change": 1.0240118021042621, "market_dynamics": -0.085252, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4900.705812, "high": 4949.71287, "low": 4263.613958, "close": 4410.635254, "volume": 8012454}, "trend_line": 3892.420256, "activity_lines": {"activity_5": 4277.009408, "activity_10": 3930.722599, "activity_20": 3888.033787, "activity_30": 3903.213331}, "trend_signal": 0, "fair_value": 3165.224788, "relative_strength": 12.343271, "rate_of_change": 0.6592895464749231, "market_dynamics": 0.394291, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4655.671015, "high": 6527.740573, "low": 4650.770309, "close": 6135.684082, "volume": 39833971}, "trend_line": 3988.378988, "activity_lines": {"activity_5": 4969.642594, "activity_10": 4361.53924, "activity_20": 4098.198361, "activity_30": 4047.94003}, "trend_signal": 1, "fair_value": 3189.272229, "relative_strength": 54.785675, "rate_of_change": 2.4652716225100244, "market_dynamics": 0.863116, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6527.740706, "high": 9507.369928, "low": 6478.733644, "close": 8429.214844, "volume": 70022588}, "trend_line": 4134.863005, "activity_lines": {"activity_5": 6236.638639, "activity_10": 5165.166011, "activity_20": 4516.072135, "activity_30": 4334.445569}, "trend_signal": 1, "fair_value": 3228.329316, "relative_strength": 101.256557, "rate_of_change": 3.6727707532491953, "market_dynamics": 1.309735, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8674.249673, "high": 9242.731572, "low": 5792.634225, "close": 5998.463867, "volume": 34798070}, "trend_line": 4199.5118, "activity_lines": {"activity_5": 6379.08571, "activity_10": 5442.189493, "activity_20": 4681.588974, "activity_30": 4454.677882}, "trend_signal": 1, "fair_value": 3251.128116, "relative_strength": 41.408848, "rate_of_change": 1.563505125123246, "market_dynamics": 1.36276, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6155.286641, "high": 6184.690876, "low": 4763.486555, "close": 5282.961426, "volume": 17075063}, "trend_line": 4253.921541, "activity_lines": {"activity_5": 6158.554037, "activity_10": 5543.322306, "activity_20": 4769.565144, "activity_30": 4524.577858}, "trend_signal": 1, "fair_value": 3268.909829, "relative_strength": 24.701004, "rate_of_change": 1.2956206242830293, "market_dynamics": 1.387899, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5184.947123, "high": 5782.833275, "low": 3842.153631, "close": 3954.869873, "volume": 17461537}, "trend_line": 4261.631022, "activity_lines": {"activity_5": 5459.713363, "activity_10": 5364.669309, "activity_20": 4726.130785, "activity_30": 4505.284202}, "trend_signal": 1, "fair_value": 3277.655349, "relative_strength": -5.984745, "rate_of_change": 0.181232327058565, "market_dynamics": 1.0142, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3866.65682, "high": 3896.061055, "low": 3513.806361, "close": 3592.217529, "volume": 5918604}, "trend_line": 4268.594605, "activity_lines": {"activity_5": 4670.372933, "activity_10": 5107.070375, "activity_20": 4649.996548, "activity_30": 4462.096235}, "trend_signal": 1, "fair_value": 3284.04542, "relative_strength": -11.966454, "rate_of_change": 0.16340182817452406, "market_dynamics": 0.498491, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3592.217559, "high": 3763.742272, "low": 3533.408865, "close": 3543.210449, "volume": 2515469}, "trend_line": 4244.43409, "activity_lines": {"activity_5": 4034.261247, "activity_10": 4834.947527, "activity_20": 4573.663099, "activity_30": 4415.297257}, "trend_signal": 0, "fair_value": 3290.459618, "relative_strength": -15.580331, "rate_of_change": -0.5660063143897566, "market_dynamics": 0.068233, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3548.111194, "high": 3700.033082, "low": 3518.706818, "close": 3533.408936, "volume": 1387412}, "trend_line": 4223.349609, "activity_lines": {"activity_5": 3720.616016, "activity_10": 4564.161217, "activity_20": 4499.708786, "activity_30": 4369.424667}, "trend_signal": 0, "fair_value": 3296.134439, "relative_strength": -16.708815, "rate_of_change": -0.49675599980867813, "market_dynamics": -0.235952, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3538.309743, "high": 3695.132491, "low": 3518.706919, "close": 3616.721191, "volume": 1413102}, "trend_line": 4209.741244, "activity_lines": {"activity_5": 3599.078532, "activity_10": 4319.393244, "activity_20": 4436.515858, "activity_30": 4330.287349}, "trend_signal": 0, "fair_value": 3302.896849, "relative_strength": -16.187668, "rate_of_change": -0.322217345469115, "market_dynamics": -0.425039, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3616.720988, "high": 3959.770522, "low": 3592.217459, "close": 3807.848633, "volume": 3134584}, "trend_line": 4215.790731, "activity_lines": {"activity_5": 3652.332878, "activity_10": 4129.958678, "activity_20": 4391.826088, "activity_30": 4304.358794}, "trend_signal": 0, "fair_value": 3310.945942, "relative_strength": -11.590316, "rate_of_change": 0.14370211016228976, "market_dynamics": -0.514802, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3788.245728, "high": 3891.160709, "low": 3651.02592, "close": 3802.947998, "volume": 1988489}, "trend_line": 4213.088965, "activity_lines": {"activity_5": 3713.755094, "activity_10": 3950.592844, "activity_20": 4346.599581, "activity_30": 4277.723779}, "trend_signal": 0, "fair_value": 3318.533087, "relative_strength": -10.278109, "rate_of_change": -0.06408681484432378, "market_dynamics": -0.584104, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3861.75638, "high": 3861.756391, "low": 3543.210338, "close": 3567.713867, "volume": 1666938}, "trend_line": 4197.036833, "activity_lines": {"activity_5": 3682.717236, "activity_10": 3770.870552, "activity_20": 4278.503089, "activity_30": 4236.086676}, "trend_signal": 0, "fair_value": 3323.289976, "relative_strength": -14.115263, "rate_of_change": -0.3810062434795939, "market_dynamics": -0.656093, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3567.714147, "high": 3842.153617, "low": 3543.210458, "close": 3788.24585, "volume": 1854563}, "trend_line": 4189.145955, "activity_lines": {"activity_5": 3723.556478, "activity_10": 3719.635911, "activity_20": 4232.389784, "activity_30": 4209.713064}, "trend_signal": 0, "fair_value": 3329.798808, "relative_strength": -11.59261, "rate_of_change": -0.18801069216158955, "market_dynamics": -0.693837, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3763.74223, "high": 3886.25988, "low": 3244.267454, "close": 3303.075928, "volume": 4341613}, "trend_line": 4157.629102, "activity_lines": {"activity_5": 3585.683285, "activity_10": 3620.374339, "activity_20": 4138.599609, "activity_30": 4152.547256}, "trend_signal": 0, "fair_value": 3332.613281, "relative_strength": -23.387045, "rate_of_change": -0.7523455458118571, "market_dynamics": -0.737177, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3303.075924, "high": 3450.097108, "low": 3278.572394, "close": 3317.778076, "volume": 1254365}, "trend_line": 4123.523625, "activity_lines": {"activity_5": 3473.620492, "activity_10": 3559.783802, "activity_20": 4045.602884, "activity_30": 4098.363319}, "trend_signal": 0, "fair_value": 3336.536825, "relative_strength": -23.258433, "rate_of_change": -0.820310714671346, "market_dynamics": -0.805105, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3263.87026, "high": 3361.884425, "low": 3136.451753, "close": 3180.558105, "volume": 958570}, "trend_line": 4078.524748, "activity_lines": {"activity_5": 3348.489079, "activity_10": 3485.827668, "activity_20": 3939.164203, "activity_30": 4037.526833}, "trend_signal": 0, "fair_value": 3338.8427, "relative_strength": -26.420429, "rate_of_change": -1.091272442994673, "market_dynamics": -0.8851, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3151.153921, "high": 3263.870032, "low": 3077.643341, "close": 3092.345459, "volume": 815977}, "trend_line": 4040.307617, "activity_lines": {"activity_5": 3235.44611, "activity_10": 3403.317587, "activity_20": 3824.814389, "activity_30": 3973.902363}, "trend_signal": 0, "fair_value": 3341.720941, "relative_strength": -29.598252, "rate_of_change": -0.9370332010058429, "market_dynamics": -1.000932, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3092.34537, "high": 3209.962496, "low": 3082.543958, "close": 3146.253418, "volume": 531860}, "trend_line": 4007.614242, "activity_lines": {"activity_5": 3172.063688, "activity_10": 3338.806499, "activity_20": 3718.562427, "activity_30": 3916.221447}, "trend_signal": 0, "fair_value": 3344.667973, "relative_strength": -27.854286, "rate_of_change": -0.8091803421709568, "market_dynamics": -1.121843, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3146.253347, "high": 3175.657564, "low": 2989.430553, "close": 3013.934082, "volume": 550032}, "trend_line": 3985.417521, "activity_lines": {"activity_5": 3107.374316, "activity_10": 3257.27654, "activity_20": 3604.399297, "activity_30": 3852.11305}, "trend_signal": 0, "fair_value": 3346.951321, "relative_strength": -29.120557, "rate_of_change": -0.5538637119156203, "market_dynamics": -1.164751, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3013.934073, "high": 3126.65038, "low": 2930.622192, "close": 3013.934082, "volume": 505229}, "trend_line": 3959.443774, "activity_lines": {"activity_5": 3061.961068, "activity_10": 3186.706348, "activity_20": 3498.497357, "activity_30": 3789.436699}, "trend_signal": 0, "fair_value": 3348.957898, "relative_strength": -27.258903, "rate_of_change": -0.651719596833679, "market_dynamics": -1.131066, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3013.934104, "high": 3121.749632, "low": 2881.615092, "close": 2891.416504, "volume": 702013}, "trend_line": 3932.326538, "activity_lines": {"activity_5": 2995.964893, "activity_10": 3108.295042, "activity_20": 3387.578035, "activity_30": 3720.531714}, "trend_signal": 0, "fair_value": 3349.041274, "relative_strength": -28.498173, "rate_of_change": -0.6848748851560292, "market_dynamics": -1.079539, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2852.210968, "high": 2881.615134, "low": 2450.353065, "close": 2768.898926, "volume": 1382449}, "trend_line": 3898.838379, "activity_lines": {"activity_5": 2908.405632, "activity_10": 3024.181112, "activity_20": 3280.439266, "activity_30": 3645.471868}, "trend_signal": 0, "fair_value": 3349.969149, "relative_strength": -28.901225, "rate_of_change": -0.8516118556378137, "market_dynamics": -1.012705, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2768.898705, "high": 2920.82077, "low": 2744.395466, "close": 2906.118652, "volume": 484906}, "trend_line": 3879.725619, "activity_lines": {"activity_5": 2888.149381, "activity_10": 2979.540132, "activity_20": 3213.322927, "activity_30": 3581.425434}, "trend_signal": 0, "fair_value": 3352.668452, "relative_strength": -28.183152, "rate_of_change": -0.49021678105318506, "market_dynamics": -0.946757, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2906.118693, "high": 2994.331402, "low": 2817.905762, "close": 2817.905762, "volume": 513487}, "trend_line": 3867.800562, "activity_lines": {"activity_5": 2854.497819, "activity_10": 2934.899121, "activity_20": 3152.530814, "activity_30": 3512.920927}, "trend_signal": 0, "fair_value": 3354.094986, "relative_strength": -29.976667, "rate_of_change": -0.3073685660037374, "market_dynamics": -0.935415, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2817.906089, "high": 2847.310327, "low": 2724.79248, "close": 2822.806641, "volume": 357767}, "trend_line": 3853.915226, "activity_lines": {"activity_5": 2835.548438, "activity_10": 2899.970455, "activity_20": 3103.943812, "activity_30": 3445.501964}, "trend_signal": 0, "fair_value": 3354.538113, "relative_strength": -28.650606, "rate_of_change": -0.35899824144034614, "market_dynamics": -0.862074, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2803.20403, "high": 2911.019379, "low": 2597.374196, "close": 2602.274902, "volume": 589958}, "trend_line": 3831.208618, "activity_lines": {"activity_5": 2755.830306, "activity_10": 2833.944589, "activity_20": 3039.744564, "activity_30": 3364.750976}, "trend_signal": 0, "fair_value": 3353.290804, "relative_strength": -30.492632, "rate_of_change": -0.5891828612838294, "market_dynamics": -0.796438, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2523.863489, "high": 2768.898824, "low": 2509.161372, "close": 2759.097412, "volume": 422601}, "trend_line": 3799.354028, "activity_lines": {"activity_5": 2747.662451, "activity_10": 2806.946147, "activity_20": 2995.194806, "activity_30": 3295.582511}, "trend_signal": 0, "fair_value": 3353.510052, "relative_strength": -26.850388, "rate_of_change": -0.8314501551896414, "market_dynamics": -0.708958, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2759.097463, "high": 2901.217998, "low": 2744.395345, "close": 2852.210938, "volume": 246261}, "trend_line": 3756.717896, "activity_lines": {"activity_5": 2771.185873, "activity_10": 2802.936492, "activity_20": 2963.246874, "activity_30": 3234.476505}, "trend_signal": 0, "fair_value": 3355.002729, "relative_strength": -24.658978, "rate_of_change": -1.1221942384359473, "market_dynamics": -0.489659, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2852.210938, "high": 4410.635479, "low": 2817.905995, "close": 3028.63623, "volume": 31417960}, "trend_line": 3699.379631, "activity_lines": {"activity_5": 2857.111572, "activity_10": 2836.350391, "activity_20": 2951.345151, "activity_30": 3187.503494}, "trend_signal": 0, "fair_value": 3357.65709, "relative_strength": -21.090129, "rate_of_change": -1.526286151564688, "market_dynamics": -0.093665, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2984.530052, "high": 3038.43782, "low": 2857.111692, "close": 2911.019287, "volume": 3021149}, "trend_line": 3649.392432, "activity_lines": {"activity_5": 2889.782926, "activity_10": 2848.112078, "activity_20": 2931.042219, "activity_30": 3136.641536}, "trend_signal": 0, "fair_value": 3360.941347, "relative_strength": -21.166777, "rate_of_change": -1.351231935785065, "market_dynamics": 0.179979, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2925.721696, "high": 3033.536874, "low": 2901.218164, "close": 2999.231934, "volume": 2106083}, "trend_line": 3544.844027, "activity_lines": {"activity_5": 2945.977653, "activity_10": 2877.783607, "activity_20": 2923.411107, "activity_30": 3094.695698}, "trend_signal": 0, "fair_value": 3363.776245, "relative_strength": -19.10484, "rate_of_change": -2.864816731773175, "market_dynamics": 0.461117, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2984.529816, "high": 3018.834757, "low": 2690.48753, "close": 2759.097412, "volume": 1984463}, "trend_line": 3355.840112, "activity_lines": {"activity_5": 2895.663737, "activity_10": 2861.834033, "activity_20": 2896.737261, "activity_30": 3044.002368}, "trend_signal": 0, "fair_value": 3365.533105, "relative_strength": -25.02533, "rate_of_change": -5.331797776162078, "market_dynamics": 0.518599, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2759.097585, "high": 2788.501822, "low": 2621.877696, "close": 2705.189697, "volume": 981155}, "trend_line": 3246.064307, "activity_lines": {"activity_5": 2827.380583, "activity_10": 2836.261266, "activity_20": 2868.7799, "activity_30": 3002.024922}, "trend_signal": 0, "fair_value": 3366.421614, "relative_strength": -25.544659, "rate_of_change": -3.2711869855615987, "market_dynamics": 0.333725, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2695.388462, "high": 2964.927103, "low": 2695.388462, "close": 2817.905762, "volume": 1536011}, "trend_line": 3163.895785, "activity_lines": {"activity_5": 2806.470866, "activity_10": 2834.835582, "activity_20": 2856.714814, "activity_30": 2974.40179}, "trend_signal": 0, "fair_value": 3368.463193, "relative_strength": -20.540996, "rate_of_change": -2.5313276087231853, "market_dynamics": 0.348062, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2822.806551, "high": 2950.225109, "low": 2803.203728, "close": 2915.920166, "volume": 1304560}, "trend_line": 3129.264128, "activity_lines": {"activity_5": 2832.281315, "activity_10": 2851.2307, "activity_20": 2856.294766, "activity_30": 2958.403363}, "trend_signal": 0, "fair_value": 3371.68661, "relative_strength": -17.777567, "rate_of_change": -1.0945890558149456, "market_dynamics": 0.359888, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2950.225048, "high": 3273.671612, "low": 2705.189715, "close": 3107.047607, "volume": 9265736}, "trend_line": 3113.091797, "activity_lines": {"activity_5": 2921.474186, "activity_10": 2900.683287, "activity_20": 2875.990941, "activity_30": 2956.970039}, "trend_signal": 0, "fair_value": 3375.827679, "relative_strength": -6.593868, "rate_of_change": -0.516809394748533, "market_dynamics": 0.616623, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2896.31722, "high": 2969.827809, "low": 2597.374327, "close": 2626.778564, "volume": 5251955}, "trend_line": 3082.544067, "activity_lines": {"activity_5": 2843.389664, "activity_10": 2853.636545, "activity_20": 2850.297257, "activity_30": 2925.594992}, "trend_signal": 0, "fair_value": 3377.412889, "relative_strength": -22.954822, "rate_of_change": -0.9812665989945503, "market_dynamics": 0.628649, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2572.870837, "high": 2734.594146, "low": 2469.955983, "close": 2474.856689, "volume": 2643471}, "trend_line": 3047.258992, "activity_lines": {"activity_5": 2723.485774, "activity_10": 2781.373442, "activity_20": 2812.351809, "activity_30": 2886.389354}, "trend_signal": 0, "fair_value": 3378.54703, "relative_strength": -25.226111, "rate_of_change": -1.1446738224358943, "market_dynamics": 0.4891, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2489.558881, "high": 3263.870147, "low": 2460.154642, "close": 2857.111572, "volume": 38269580}, "trend_line": 3021.938672, "activity_lines": {"activity_5": 2746.355713, "activity_10": 2785.472212, "activity_20": 2814.008715, "activity_30": 2874.121779}, "trend_signal": 0, "fair_value": 3381.916255, "relative_strength": -12.054259, "rate_of_change": -0.830921167727243, "market_dynamics": 0.594217, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2626.778492, "high": 3768.642721, "low": 2494.459449, "close": 2563.069336, "volume": 91341331}, "trend_line": 2980.446029, "activity_lines": {"activity_5": 2668.597851, "activity_10": 2739.227388, "activity_20": 2788.408372, "activity_30": 2844.517306}, "trend_signal": 0, "fair_value": 3383.738871, "relative_strength": -22.553916, "rate_of_change": -1.37304715626605, "market_dynamics": 0.440755, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2582.672058, "high": 2695.388296, "low": 2435.650879, "close": 2435.650879, "volume": 5933860}, "trend_line": 2934.869458, "activity_lines": {"activity_5": 2571.89056, "activity_10": 2676.141934, "activity_20": 2752.819912, "activity_30": 2809.369231}, "trend_signal": 0, "fair_value": 3384.129656, "relative_strength": -23.191336, "rate_of_change": -1.5291862545584132, "market_dynamics": 0.312684, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2460.154541, "high": 2525.058852, "low": 2425.849597, "close": 2510.117676, "volume": 1815929}, "trend_line": 2899.616252, "activity_lines": {"activity_5": 2544.765316, "activity_10": 2636.842827, "activity_20": 2726.493842, "activity_30": 2781.965891}, "trend_signal": 0, "fair_value": 3383.763379, "relative_strength": -20.417029, "rate_of_change": -1.2011848058149752, "market_dynamics": 0.25053, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2515.098072, "high": 2699.372482, "low": 2495.176503, "close": 2694.39209, "volume": 1962008}, "trend_line": 2863.15446, "activity_lines": {"activity_5": 2586.842269, "activity_10": 2635.575062, "activity_20": 2718.950007, "activity_30": 2768.725622}, "trend_signal": 0, "fair_value": 3384.547474, "relative_strength": -15.460613, "rate_of_change": -1.2574695694594142, "market_dynamics": -0.016591, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2694.392076, "high": 2764.117676, "low": 2654.54894, "close": 2764.117676, "volume": 1848959}, "trend_line": 2845.189185, "activity_lines": {"activity_5": 2637.525391, "activity_10": 2647.180997, "activity_20": 2719.054926, "activity_30": 2762.336152}, "trend_signal": 0, "fair_value": 3386.087287, "relative_strength": -15.325378, "rate_of_change": -0.627464401623656, "market_dynamics": -0.073214, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2764.117571, "high": 2933.450871, "low": 2734.235219, "close": 2868.705811, "volume": 2739467}, "trend_line": 2830.220109, "activity_lines": {"activity_5": 2729.270817, "activity_10": 2678.780922, "activity_20": 2729.376753, "activity_30": 2763.853354}, "trend_signal": 0, "fair_value": 3388.822422, "relative_strength": -12.039593, "rate_of_change": -0.5261188281931528, "market_dynamics": 0.189557, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2863.725601, "high": 2928.47055, "low": 2813.92145, "close": 2833.843018, "volume": 1140855}, "trend_line": 2818.662939, "activity_lines": {"activity_5": 2789.019548, "activity_10": 2704.900599, "activity_20": 2736.159747, "activity_30": 2764.08709}, "trend_signal": 0, "fair_value": 3392.445605, "relative_strength": -13.350743, "rate_of_change": -0.4083488052130168, "market_dynamics": 0.50159, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2813.921569, "high": 2838.823529, "low": 2759.137255, "close": 2794.0, "volume": 348887}, "trend_line": 2808.718091, "activity_lines": {"activity_5": 2808.94113, "activity_10": 2728.743448, "activity_20": 2738.045463, "activity_30": 2762.495933}, "trend_signal": 0, "fair_value": 3394.763609, "relative_strength": -13.743993, "rate_of_change": -0.3528214694420984, "market_dynamics": 0.694417, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2774.078475, "high": 2928.470564, "low": 2674.47063, "close": 2903.568604, "volume": 1251638}, "trend_line": 2800.628597, "activity_lines": {"activity_5": 2846.460091, "activity_10": 2769.467472, "activity_20": 2750.20008, "activity_30": 2768.615321}, "trend_signal": 0, "fair_value": 3398.185359, "relative_strength": -10.38685, "rate_of_change": -0.2880137392898747, "market_dynamics": 0.832696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2883.647064, "high": 3112.744977, "low": 2858.744999, "close": 3087.843018, "volume": 1391033}, "trend_line": 2803.092228, "activity_lines": {"activity_5": 2931.458757, "activity_10": 2835.901172, "activity_20": 2779.660082, "activity_30": 2787.145283}, "trend_signal": 0, "fair_value": 3402.850109, "relative_strength": -6.948742, "rate_of_change": 0.08796707291495523, "market_dynamics": 0.948796, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3117.725383, "high": 3182.470656, "low": 3033.05872, "close": 3107.764648, "volume": 953013}, "trend_line": 2806.219914, "activity_lines": {"activity_5": 3001.516276, "activity_10": 2901.76187, "activity_20": 2810.735445, "activity_30": 2806.801568}, "trend_signal": 1, "fair_value": 3408.44533, "relative_strength": -8.068023, "rate_of_change": 0.11157984631249215, "market_dynamics": 1.027339, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3067.921532, "high": 3351.803851, "low": 3067.921532, "close": 3087.843018, "volume": 821466}, "trend_line": 2812.767464, "activity_lines": {"activity_5": 3048.995996, "activity_10": 2954.096902, "activity_20": 2838.976627, "activity_30": 2824.970801}, "trend_signal": 1, "fair_value": 3413.264458, "relative_strength": -3.421695, "rate_of_change": 0.23332276873009994, "market_dynamics": 1.160558, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3087.843018, "high": 3187.451, "low": 2963.33339, "close": 2988.235352, "volume": 499705}, "trend_line": 2820.078678, "activity_lines": {"activity_5": 3046.339828, "activity_10": 2976.46341, "activity_20": 2857.309407, "activity_30": 2836.29131}, "trend_signal": 1, "fair_value": 3418.062589, "relative_strength": -6.976408, "rate_of_change": 0.2599295566937003, "market_dynamics": 1.2353, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2988.235219, "high": 3112.745132, "low": 2868.70581, "close": 3097.803955, "volume": 493356}, "trend_line": 2826.468189, "activity_lines": {"activity_5": 3067.257503, "activity_10": 3010.058434, "activity_20": 2884.986159, "activity_30": 2854.20907}, "trend_signal": 1, "fair_value": 3423.038195, "relative_strength": -2.029475, "rate_of_change": 0.22657208289421746, "market_dynamics": 1.245301, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3097.803823, "high": 3182.470671, "low": 2978.274538, "close": 3018.117676, "volume": 503577}, "trend_line": 2833.141919, "activity_lines": {"activity_5": 3048.664063, "activity_10": 3021.830283, "activity_20": 2903.204149, "activity_30": 2866.573553}, "trend_signal": 1, "fair_value": 3427.348616, "relative_strength": -4.451266, "rate_of_change": 0.2361155178031964, "market_dynamics": 1.248646, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3003.176409, "high": 3456.392054, "low": 2993.215625, "close": 3132.666748, "volume": 1641045}, "trend_line": 2843.470589, "activity_lines": {"activity_5": 3072.902002, "activity_10": 3049.811053, "activity_20": 2931.378186, "activity_30": 2885.897735}, "trend_signal": 1, "fair_value": 3431.652305, "relative_strength": 4.083178, "rate_of_change": 0.3645659234622999, "market_dynamics": 1.276619, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3097.803844, "high": 3411.568676, "low": 3013.137179, "close": 3336.862793, "volume": 2988479}, "trend_line": 2867.956852, "activity_lines": {"activity_5": 3163.54515, "activity_10": 3110.119087, "activity_20": 2977.967338, "activity_30": 2917.72949}, "trend_signal": 1, "fair_value": 3434.918388, "relative_strength": 16.155626, "rate_of_change": 0.8611400130082295, "market_dynamics": 1.373499, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3306.980429, "high": 3705.411691, "low": 3247.215723, "close": 3685.490234, "volume": 3658732}, "trend_line": 2898.836613, "activity_lines": {"activity_5": 3353.796126, "activity_10": 3224.668115, "activity_20": 3056.664745, "activity_30": 2970.473579}, "trend_signal": 1, "fair_value": 3441.036776, "relative_strength": 29.92939, "rate_of_change": 1.076716373137407, "market_dynamics": 1.468674, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3745.254966, "high": 4382.745253, "low": 3720.353005, "close": 4327.960938, "volume": 5281352}, "trend_line": 2948.02828, "activity_lines": {"activity_5": 3711.720345, "activity_10": 3439.821085, "activity_20": 3191.508354, "activity_30": 3062.675149}, "trend_signal": 1, "fair_value": 3448.031615, "relative_strength": 48.58992, "rate_of_change": 1.6969451392809511, "market_dynamics": 1.584528, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4298.078394, "high": 4477.372448, "low": 3814.980333, "close": 4039.098145, "volume": 2519785}, "trend_line": 2981.710344, "activity_lines": {"activity_5": 3891.346501, "activity_10": 3576.555504, "activity_20": 3290.016916, "activity_30": 3133.066753}, "trend_signal": 1, "fair_value": 3454.471548, "relative_strength": 34.69066, "rate_of_change": 1.142528524183631, "market_dynamics": 1.603532, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4073.960747, "high": 4407.647215, "low": 3974.352905, "close": 4128.745117, "volume": 1517055}, "trend_line": 3022.301205, "activity_lines": {"activity_5": 4032.789616, "activity_10": 3712.293826, "activity_20": 3391.434776, "activity_30": 3207.068996}, "trend_signal": 1, "fair_value": 3460.281989, "relative_strength": 36.302782, "rate_of_change": 1.3613281075970314, "market_dynamics": 1.573624, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4118.784347, "high": 4835.960824, "low": 4108.823563, "close": 4581.960938, "volume": 3119273}, "trend_line": 3075.058838, "activity_lines": {"activity_5": 4258.899447, "activity_10": 3911.871742, "activity_20": 3528.560449, "activity_30": 3307.692205}, "trend_signal": 1, "fair_value": 3469.059409, "relative_strength": 49.143669, "rate_of_change": 1.745611354444724, "market_dynamics": 1.562975, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4517.215532, "high": 4542.117492, "low": 4138.705741, "close": 4178.548828, "volume": 1598891}, "trend_line": 3122.373885, "activity_lines": {"activity_5": 4267.532031, "activity_10": 4010.936222, "activity_20": 3617.045398, "activity_30": 3378.885108}, "trend_signal": 1, "fair_value": 3476.238878, "relative_strength": 33.029893, "rate_of_change": 1.5386712740356367, "market_dynamics": 1.445772, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4024.156705, "high": 4676.588362, "low": 4019.176313, "close": 4611.843262, "volume": 1738762}, "trend_line": 3185.929004, "activity_lines": {"activity_5": 4387.725521, "activity_10": 4167.139444, "activity_20": 3738.851572, "activity_30": 3474.979906}, "trend_signal": 1, "fair_value": 3488.079297, "relative_strength": 47.928012, "rate_of_change": 2.0354743326967104, "market_dynamics": 1.378954, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4611.843137, "high": 5338.980332, "low": 4532.156863, "close": 5139.764648, "volume": 3891678}, "trend_line": 3263.3243, "activity_lines": {"activity_5": 4664.967318, "activity_10": 4391.800386, "activity_20": 3901.805254, "activity_30": 3601.033819}, "trend_signal": 1, "fair_value": 3500.555885, "relative_strength": 57.023143, "rate_of_change": 2.4292850186814814, "market_dynamics": 1.348874, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5119.842916, "high": 5398.744865, "low": 4377.764579, "close": 4651.686035, "volume": 2803840}, "trend_line": 3321.183163, "activity_lines": {"activity_5": 4706.138476, "activity_10": 4489.144363, "activity_20": 4006.962654, "activity_30": 3690.605543}, "trend_signal": 1, "fair_value": 3511.231422, "relative_strength": 35.766077, "rate_of_change": 1.7730037740962465, "market_dynamics": 1.221243, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4651.686293, "high": 5358.901814, "low": 4576.98041, "close": 5040.156738, "volume": 2802085}, "trend_line": 3385.620134, "activity_lines": {"activity_5": 4841.937142, "activity_10": 4629.500843, "activity_20": 4140.626881, "activity_30": 3801.507064}, "trend_signal": 1, "fair_value": 3526.990718, "relative_strength": 41.691888, "rate_of_change": 1.940181189579264, "market_dynamics": 1.225024, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5040.156863, "high": 5259.294148, "low": 4910.666667, "close": 5050.117676, "volume": 1434963}, "trend_line": 3466.398104, "activity_lines": {"activity_5": 4950.509733, "activity_10": 4740.699423, "activity_20": 4264.733514, "activity_30": 3908.894003}, "trend_signal": 1, "fair_value": 3544.666412, "relative_strength": 34.981823, "rate_of_change": 2.385913563922588, "market_dynamics": 1.152632, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4945.529356, "high": 5518.274471, "low": 4945.529356, "close": 5080.0, "volume": 1868878}, "trend_line": 3553.236214, "activity_lines": {"activity_5": 5010.938509, "activity_10": 4832.519744, "activity_20": 4380.942664, "activity_30": 4012.997351}, "trend_signal": 1, "fair_value": 3562.255776, "relative_strength": 33.178293, "rate_of_change": 2.5051395539304777, "market_dynamics": 1.065277, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5189.568459, "high": 5876.862554, "low": 5179.607675, "close": 5279.21582, "volume": 5585085}, "trend_line": 3633.973023, "activity_lines": {"activity_5": 5106.562109, "activity_10": 4946.887686, "activity_20": 4505.760791, "activity_30": 4124.350874}, "trend_signal": 1, "fair_value": 3580.226768, "relative_strength": 37.107228, "rate_of_change": 2.272204946068356, "market_dynamics": 1.167171, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5239.372559, "high": 5827.058775, "low": 5209.490206, "close": 5807.137207, "volume": 1434875}, "trend_line": 3742.108618, "activity_lines": {"activity_5": 5368.86276, "activity_10": 5134.693741, "activity_20": 4670.422037, "activity_30": 4264.555015}, "trend_signal": 1, "fair_value": 3602.384642, "relative_strength": 43.456702, "rate_of_change": 2.9756851334776737, "market_dynamics": 1.136046, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5757.333372, "high": 5976.470452, "low": 5588.000037, "close": 5837.019531, "volume": 1777605}, "trend_line": 3855.487573, "activity_lines": {"activity_5": 5564.094108, "activity_10": 5297.416726, "activity_20": 4825.075063, "activity_30": 4399.710557}, "trend_signal": 1, "fair_value": 3623.838672, "relative_strength": 42.02564, "rate_of_change": 3.0298146466041374, "market_dynamics": 1.166794, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5846.980217, "high": 5886.823354, "low": 5030.196201, "close": 5119.843262, "volume": 2176928}, "trend_line": 3942.478426, "activity_lines": {"activity_5": 5467.142513, "activity_10": 5306.924778, "activity_20": 4898.33427, "activity_30": 4481.281892}, "trend_signal": 1, "fair_value": 3638.626745, "relative_strength": 23.34674, "rate_of_change": 2.2562866914472157, "market_dynamics": 1.027999, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5398.744908, "high": 5866.902, "low": 5319.058637, "close": 5667.686035, "volume": 3628950}, "trend_line": 4041.588224, "activity_lines": {"activity_5": 5548.156803, "activity_10": 5398.926163, "activity_20": 5013.618466, "activity_30": 4592.585609}, "trend_signal": 1, "fair_value": 3654.827078, "relative_strength": 38.390842, "rate_of_change": 2.513895760250381, "market_dynamics": 0.96165, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5627.842911, "high": 6076.078614, "low": 4806.078497, "close": 4925.60791, "volume": 12940541}, "trend_line": 4113.637899, "activity_lines": {"activity_5": 5342.63265, "activity_10": 5336.807111, "activity_20": 5045.991021, "activity_30": 4649.619137}, "trend_signal": 1, "fair_value": 3666.48663, "relative_strength": 16.086342, "rate_of_change": 1.7827069707930792, "market_dynamics": 0.717262, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5050.117861, "high": 5617.882591, "low": 4497.29409, "close": 4601.882324, "volume": 19101935}, "trend_line": 4171.410449, "activity_lines": {"activity_5": 5052.773828, "activity_10": 5219.722621, "activity_20": 5038.449281, "activity_30": 4681.118777}, "trend_signal": 1, "fair_value": 3674.619859, "relative_strength": 7.38504, "rate_of_change": 1.404415055930028, "market_dynamics": 0.35058, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4636.744918, "high": 5149.725291, "low": 4308.039216, "close": 4318.0, "volume": 6502152}, "trend_line": 4220.882349, "activity_lines": {"activity_5": 4748.637891, "activity_10": 5051.928684, "activity_20": 4996.874865, "activity_30": 4690.576168}, "trend_signal": 1, "fair_value": 3680.161435, "relative_strength": 2.098476, "rate_of_change": 1.1859753578519279, "market_dynamics": -0.00036, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4347.882363, "high": 4362.823539, "low": 3939.490296, "close": 3959.411865, "volume": 2533502}, "trend_line": 4259.729411, "activity_lines": {"activity_5": 4426.240543, "activity_10": 4832.067028, "activity_20": 4916.477116, "activity_30": 4673.707104}, "trend_signal": 1, "fair_value": 3686.399317, "relative_strength": -7.138557, "rate_of_change": 0.9203540584163252, "market_dynamics": -0.619194, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3949.451034, "high": 4731.372433, "low": 3929.529465, "close": 4691.529297, "volume": 3463121}, "trend_line": 4319.328101, "activity_lines": {"activity_5": 4425.244434, "activity_10": 4765.148646, "activity_20": 4904.500448, "activity_30": 4701.565161}, "trend_signal": 1, "fair_value": 3696.774495, "relative_strength": 8.687288, "rate_of_change": 1.3991191517023758, "market_dynamics": -0.88689, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4681.568736, "high": 4806.078207, "low": 4457.450999, "close": 4636.745117, "volume": 2372434}, "trend_line": 4370.958171, "activity_lines": {"activity_5": 4471.064046, "activity_10": 4695.332608, "activity_20": 4885.57496, "activity_30": 4722.043679}, "trend_signal": 1, "fair_value": 3707.292506, "relative_strength": 0.969979, "rate_of_change": 1.1953264209784593, "market_dynamics": -1.033202, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4636.745049, "high": 4646.705726, "low": 4273.176281, "close": 4567.019531, "volume": 1435528}, "trend_line": 4419.6, "activity_lines": {"activity_5": 4512.899316, "activity_10": 4624.520477, "activity_20": 4857.163003, "activity_30": 4734.692799}, "trend_signal": 1, "fair_value": 3700.134891, "relative_strength": -2.296721, "rate_of_change": 1.1128413289956451, "market_dynamics": -1.064517, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4711.451019, "high": 4771.215725, "low": 4512.235163, "close": 4581.960938, "volume": 1113890}, "trend_line": 4469.403931, "activity_lines": {"activity_5": 4562.039242, "activity_10": 4578.972559, "activity_20": 4828.087016, "activity_30": 4745.167698}, "trend_signal": 1, "fair_value": 3699.001199, "relative_strength": -0.559868, "rate_of_change": 1.1268877500226144, "market_dynamics": -1.010107, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4552.0786, "high": 4721.411522, "low": 4527.176638, "close": 4651.686035, "volume": 865429}, "trend_line": 4524.852287, "activity_lines": {"activity_5": 4616.82347, "activity_10": 4568.921178, "activity_20": 4805.651515, "activity_30": 4756.927834}, "trend_signal": 1, "fair_value": 3692.386318, "relative_strength": -3.928961, "rate_of_change": 1.2406208267596361, "market_dynamics": -1.011885, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4651.68604, "high": 4671.607608, "low": 4422.588012, "close": 4557.058594, "volume": 512638}, "trend_line": 4573.494108, "activity_lines": {"activity_5": 4593.913607, "activity_10": 4550.176758, "activity_20": 4771.950842, "activity_30": 4759.00566}, "trend_signal": 0, "fair_value": 3686.214625, "relative_strength": -7.623147, "rate_of_change": 1.0749924619583537, "market_dynamics": -1.02667, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4387.725322, "high": 4850.901951, "low": 4382.74493, "close": 4517.21582, "volume": 2080511}, "trend_line": 4623.464046, "activity_lines": {"activity_5": 4566.687533, "activity_10": 4544.381423, "activity_20": 4734.716498, "activity_30": 4755.374803}, "trend_signal": 0, "fair_value": 3691.55119, "relative_strength": -11.983589, "rate_of_change": 1.092598718179002, "market_dynamics": -1.016826, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4487.333558, "high": 4651.686491, "low": 4407.64719, "close": 4517.21582, "volume": 1204475}, "trend_line": 4669.615682, "activity_lines": {"activity_5": 4547.430078, "activity_10": 4546.011399, "activity_20": 4700.446673, "activity_30": 4748.520078}, "trend_signal": 0, "fair_value": 3697.443517, "relative_strength": -16.402692, "rate_of_change": 0.9982047127613717, "market_dynamics": -1.018467, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4517.215486, "high": 4626.784108, "low": 4253.254902, "close": 4318.0, "volume": 1334560}, "trend_line": 4702.320256, "activity_lines": {"activity_5": 4465.087598, "activity_10": 4512.959708, "activity_20": 4647.844246, "activity_30": 4725.835196}, "trend_signal": 0, "fair_value": 3698.971246, "relative_strength": -23.255689, "rate_of_change": 0.7003697140659106, "market_dynamics": -1.063842, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4317.999923, "high": 5070.038974, "low": 4248.274614, "close": 4811.058594, "volume": 3761512}, "trend_line": 4739.839201, "activity_lines": {"activity_5": 4564.695378, "activity_10": 4569.555034, "activity_20": 4645.638623, "activity_30": 4732.850572}, "trend_signal": 0, "fair_value": 3705.172518, "relative_strength": -11.265142, "rate_of_change": 0.7978815341666045, "market_dynamics": -0.95902, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4875.803941, "high": 4970.431392, "low": 4736.352922, "close": 4761.254883, "volume": 1436221}, "trend_line": 4754.282332, "activity_lines": {"activity_5": 4637.077083, "activity_10": 4601.610653, "activity_20": 4639.828166, "activity_30": 4734.232229}, "trend_signal": 0, "fair_value": 3712.382193, "relative_strength": -13.329271, "rate_of_change": 0.30471774225912174, "market_dynamics": -0.754766, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4736.352742, "high": 4811.058882, "low": 4591.921606, "close": 4766.235352, "volume": 720783}, "trend_line": 4778.520239, "activity_lines": {"activity_5": 4697.50586, "activity_10": 4633.304075, "activity_20": 4636.009873, "activity_30": 4735.003392}, "trend_signal": 0, "fair_value": 3717.061107, "relative_strength": -9.910302, "rate_of_change": 0.5098121084829303, "market_dynamics": -0.510536, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4826.000161, "high": 4826.000161, "low": 4467.411897, "close": 4771.21582, "volume": 1133623}, "trend_line": 4799.935929, "activity_lines": {"activity_5": 4742.99349, "activity_10": 4663.548668, "activity_20": 4635.108674, "activity_30": 4734.532139}, "trend_signal": 0, "fair_value": 3723.377485, "relative_strength": -11.756695, "rate_of_change": 0.448165727649643, "market_dynamics": -0.176521, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4771.21559, "high": 5070.039063, "low": 4711.450858, "close": 5070.039063, "volume": 3946281}, "trend_line": 4816.2052, "activity_lines": {"activity_5": 4871.155534, "activity_10": 4744.412101, "activity_20": 4667.599791, "activity_30": 4751.958147}, "trend_signal": 0, "fair_value": 3733.894204, "relative_strength": -10.272174, "rate_of_change": 0.33894767014920535, "market_dynamics": 0.236567, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5099.921627, "high": 5408.70566, "low": 4880.784125, "close": 5338.980469, "volume": 2679285}, "trend_line": 4854.886255, "activity_lines": {"activity_5": 5038.828776, "activity_10": 4865.299823, "activity_20": 4729.356663, "activity_30": 4785.685584}, "trend_signal": 0, "fair_value": 3744.776373, "relative_strength": -7.362172, "rate_of_change": 0.8031438319945341, "market_dynamics": 0.54107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5279.215831, "high": 5757.333491, "low": 5080.000037, "close": 5209.490234, "volume": 2389826}, "trend_line": 4874.807821, "activity_lines": {"activity_5": 5128.143815, "activity_10": 4950.147603, "activity_20": 4777.737621, "activity_30": 4808.56326}, "trend_signal": 0, "fair_value": 3757.792548, "relative_strength": -6.679581, "rate_of_change": 0.41034053021289546, "market_dynamics": 0.759514, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5229.411989, "high": 5508.313962, "low": 5060.078431, "close": 5080.0, "volume": 872894}, "trend_line": 4872.815666, "activity_lines": {"activity_5": 5144.413086, "activity_10": 4999.589311, "activity_20": 4815.968061, "activity_30": 4821.801465}, "trend_signal": 0, "fair_value": 3770.725375, "relative_strength": -11.632012, "rate_of_change": -0.04086632895389193, "market_dynamics": 0.825059, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5120.0, "high": 5190.0, "low": 4800.0, "close": 4855.0, "volume": 714399}, "trend_line": 4879.592798, "activity_lines": {"activity_5": 5064.764714, "activity_10": 4997.889489, "activity_20": 4832.034728, "activity_30": 4820.652068}, "trend_signal": 0, "fair_value": 3781.810804, "relative_strength": -19.09823, "rate_of_change": 0.1390804098600855, "market_dynamics": 0.582933, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4850.0, "high": 4855.0, "low": 4070.0, "close": 4315.0, "volume": 1900486}, "trend_line": 4855.420907, "activity_lines": {"activity_5": 4799.530729, "activity_10": 4891.866318, "activity_20": 4795.467503, "activity_30": 4784.226726}, "trend_signal": 0, "fair_value": 3788.499872, "relative_strength": -32.286832, "rate_of_change": -0.49536697016823417, "market_dynamics": 0.201028, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4330.0, "high": 4560.0, "low": 4260.0, "close": 4460.0, "volume": 932000}, "trend_line": 4835.750317, "activity_lines": {"activity_5": 4632.966016, "activity_10": 4812.261328, "activity_20": 4772.724086, "activity_30": 4758.7157}, "trend_signal": 0, "fair_value": 3796.461196, "relative_strength": -33.491586, "rate_of_change": -0.40512636034583277, "market_dynamics": -0.142186, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4470.0, "high": 6760.0, "low": 4390.0, "close": 5940.0, "volume": 31135326}, "trend_line": 4864.416984, "activity_lines": {"activity_5": 5018.333333, "activity_10": 5008.130131, "activity_20": 4888.549298, "activity_30": 4829.957615}, "trend_signal": 0, "fair_value": 3813.53577, "relative_strength": -14.159583, "rate_of_change": 0.5928070127860661, "market_dynamics": 0.064683, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5900.0, "high": 6760.0, "low": 5560.0, "close": 6230.0, "volume": 13814133}, "trend_line": 4896.10979, "activity_lines": {"activity_5": 5451.666667, "activity_10": 5235.294478, "activity_20": 5026.048458, "activity_30": 4918.059745}, "trend_signal": 1, "fair_value": 3833.71575, "relative_strength": -14.10463, "rate_of_change": 0.6515232165384615, "market_dynamics": 0.401436, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6000.0, "high": 6590.0, "low": 5460.0, "close": 6500.0, "volume": 7590372}, "trend_line": 4919.205216, "activity_lines": {"activity_5": 5898.333333, "activity_10": 5484.935831, "activity_20": 5181.674977, "activity_30": 5021.536532}, "trend_signal": 1, "fair_value": 3856.312037, "relative_strength": -8.161026, "rate_of_change": 0.4717097244667763, "market_dynamics": 0.89556, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6100.0, "high": 6180.0, "low": 5200.0, "close": 5700.0, "volume": 8746854}, "trend_line": 4914.637899, "activity_lines": {"activity_5": 5968.666667, "activity_10": 5557.690199, "activity_20": 5251.90635, "activity_30": 5071.910389}, "trend_signal": 1, "fair_value": 3874.247529, "relative_strength": -25.413696, "rate_of_change": -0.0928466449243577, "market_dynamics": 1.233963, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5600.0, "high": 5990.0, "low": 5600.0, "close": 5870.0, "volume": 775704}, "trend_line": 4939.643123, "activity_lines": {"activity_5": 6003.333333, "activity_10": 5649.899822, "activity_20": 5333.004204, "activity_30": 5133.546654}, "trend_signal": 1, "fair_value": 3893.459729, "relative_strength": -27.014467, "rate_of_change": 0.508790769816174, "market_dynamics": 1.061155, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5930.0, "high": 6490.0, "low": 5770.0, "close": 5860.0, "volume": 3202299}, "trend_line": 4946.053589, "activity_lines": {"activity_5": 5940.666667, "activity_10": 5730.636364, "activity_20": 5407.348182, "activity_30": 5192.924517}, "trend_signal": 1, "fair_value": 3912.545506, "relative_strength": -31.956469, "rate_of_change": 0.12977589352866029, "market_dynamics": 0.850417, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5680.0, "high": 6180.0, "low": 5200.0, "close": 5850.0, "volume": 2594850}, "trend_line": 4976.866659, "activity_lines": {"activity_5": 5880.0, "activity_10": 5797.727273, "activity_20": 5474.535296, "activity_30": 5251.24364}, "trend_signal": 1, "fair_value": 3932.346198, "relative_strength": -23.928774, "rate_of_change": 0.6229829387317654, "market_dynamics": 0.604135, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5680.0, "high": 6000.0, "low": 5530.0, "close": 5970.0, "volume": 1474185}, "trend_line": 5022.470581, "activity_lines": {"activity_5": 5884.666667, "activity_10": 5872.636364, "activity_20": 5546.80439, "activity_30": 5315.316759}, "trend_signal": 1, "fair_value": 3952.573352, "relative_strength": -20.855455, "rate_of_change": 0.9163179390697702, "market_dynamics": 0.519816, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5930.0, "high": 6030.0, "low": 5740.0, "close": 5890.0, "volume": 1209333}, "trend_line": 5074.870581, "activity_lines": {"activity_5": 5898.0, "activity_10": 5912.727273, "activity_20": 5604.536416, "activity_30": 5371.286399}, "trend_signal": 1, "fair_value": 3972.973221, "relative_strength": -25.758598, "rate_of_change": 1.0433112380633884, "market_dynamics": 0.435136, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5780.0, "high": 5990.0, "low": 5530.0, "close": 5870.0, "volume": 1037857}, "trend_line": 5138.556852, "activity_lines": {"activity_5": 5892.0, "activity_10": 5920.545455, "activity_20": 5652.877967, "activity_30": 5422.585071}, "trend_signal": 1, "fair_value": 3992.933278, "relative_strength": -21.193131, "rate_of_change": 1.2549338940472101, "market_dynamics": 0.338001, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5720.0, "high": 6500.0, "low": 5670.0, "close": 6180.0, "volume": 2301666}, "trend_line": 5188.172542, "activity_lines": {"activity_5": 5989.333333, "activity_10": 5959.090909, "activity_20": 5725.700749, "activity_30": 5489.774952}, "trend_signal": 1, "fair_value": 4015.129801, "relative_strength": -15.839965, "rate_of_change": 0.96555689523391, "market_dynamics": 0.341244, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6180.0, "high": 6180.0, "low": 4835.0, "close": 5630.0, "volume": 4004370}, "trend_line": 5221.281038, "activity_lines": {"activity_5": 5882.0, "activity_10": 5893.272727, "activity_20": 5739.386649, "activity_30": 5518.279949}, "trend_signal": 1, "fair_value": 4033.520237, "relative_strength": -29.0785, "rate_of_change": 0.6381533330276784, "market_dynamics": 0.210856, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5600.0, "high": 5670.0, "low": 4715.0, "close": 5400.0, "volume": 3765121}, "trend_line": 5249.047054, "activity_lines": {"activity_5": 5712.666667, "activity_10": 5796.545455, "activity_20": 5727.054622, "activity_30": 5529.810205}, "trend_signal": 1, "fair_value": 4050.436314, "relative_strength": -34.829376, "rate_of_change": 0.531785510067761, "market_dynamics": 0.059665, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5400.0, "high": 5490.0, "low": 4980.0, "close": 5100.0, "volume": 1635609}, "trend_line": 5266.315023, "activity_lines": {"activity_5": 5481.333333, "activity_10": 5665.272727, "activity_20": 5683.156957, "activity_30": 5520.194266}, "trend_signal": 1, "fair_value": 4066.488779, "relative_strength": -40.463239, "rate_of_change": 0.328973408360695, "market_dynamics": -0.230128, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5130.0, "high": 5970.0, "low": 4990.0, "close": 5080.0, "volume": 4132855}, "trend_line": 5280.592155, "activity_lines": {"activity_5": 5296.0, "activity_10": 5541.272727, "activity_20": 5637.211858, "activity_30": 5508.173942}, "trend_signal": 1, "fair_value": 4081.945629, "relative_strength": -41.08213, "rate_of_change": 0.27110288574926683, "market_dynamics": -0.632958, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5070.0, "high": 5080.0, "low": 4520.0, "close": 4835.0, "volume": 2947339}, "trend_line": 5289.856869, "activity_lines": {"activity_5": 5081.666667, "activity_10": 5387.090909, "activity_20": 5569.166667, "activity_30": 5479.426061}, "trend_signal": 0, "fair_value": 4089.537493, "relative_strength": -49.811169, "rate_of_change": 0.17544839154501815, "market_dynamics": -0.917611, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4820.0, "high": 5090.0, "low": 4210.0, "close": 4330.0, "volume": 2096620}, "trend_line": 5283.616341, "activity_lines": {"activity_5": 4788.666667, "activity_10": 5159.727273, "activity_20": 5454.809524, "activity_30": 5417.499811}, "trend_signal": 0, "fair_value": 4093.487087, "relative_strength": -54.332003, "rate_of_change": -0.11797158514007174, "market_dynamics": -1.150964, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4295.0, "high": 4830.0, "low": 4120.0, "close": 4300.0, "volume": 2289918}, "trend_line": 5276.375814, "activity_lines": {"activity_5": 4572.333333, "activity_10": 4954.545455, "activity_20": 5341.166667, "activity_30": 5354.040692}, "trend_signal": 0, "fair_value": 4094.689189, "relative_strength": -55.871452, "rate_of_change": -0.1370373345205749, "market_dynamics": -1.21781, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4600.0, "high": 4730.0, "low": 3830.0, "close": 4115.0, "volume": 2013731}, "trend_line": 5269.609147, "activity_lines": {"activity_5": 4367.666667, "activity_10": 4746.090909, "activity_20": 5212.547619, "activity_30": 5279.11322}, "trend_signal": 0, "fair_value": 4097.198256, "relative_strength": -60.02194, "rate_of_change": -0.1282445989166584, "market_dynamics": -1.258067, "expectation": {"probability": 50.168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b982d173-daf0-4aaf-ac31-116aa515cbaa/", "share_image": "https://sharemaestro.com/terminal/b982d173-daf0-4aaf-ac31-116aa515cbaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}