{"ticker": {"uuid": "b983b486-2eff-4038-ae65-005e71ffce7b", "symbol": "VNT", "name": "Ventia Services Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNT rose 13.74%, moving from 5.46 to 6.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.31 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.31"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.05, "close": 6.21, "volume": 19940004}, "trend_line": 5.639974, "activity_lines": {"activity_5": 6.032, "activity_10": 5.766545, "activity_20": 5.626989, "activity_30": 5.631832}, "trend_signal": 0, "fair_value": 4.052753, "relative_strength": 15.309506, "rate_of_change": 0.35806999153536084, "market_dynamics": 0.845497, "expectation": {"probability": 59.5953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.259763, "high": 2.380976, "low": 2.147208, "close": 2.36366, "volume": 18330686}, "trend_line": 2.152671, "activity_lines": {"activity_5": 2.34923, "activity_10": 2.326351, "activity_20": 2.255733, "activity_30": 2.201941}, "trend_signal": 1, "fair_value": 2.07192, "relative_strength": 7.713944, "rate_of_change": 0.3355438803209716, "market_dynamics": 0.911386, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.372318, "high": 2.415608, "low": 2.333357, "close": 2.398292, "volume": 9282874}, "trend_line": 2.162137, "activity_lines": {"activity_5": 2.364814, "activity_10": 2.342566, "activity_20": 2.276224, "activity_30": 2.217787}, "trend_signal": 1, "fair_value": 2.075852, "relative_strength": 7.130791, "rate_of_change": 0.43973277848775766, "market_dynamics": 1.029669, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.415608, "high": 2.528164, "low": 2.380976, "close": 2.493531, "volume": 8867884}, "trend_line": 2.172272, "activity_lines": {"activity_5": 2.410991, "activity_10": 2.373577, "activity_20": 2.303875, "activity_30": 2.239168}, "trend_signal": 1, "fair_value": 2.080825, "relative_strength": 13.410256, "rate_of_change": 0.4687492050688742, "market_dynamics": 1.293198, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.484873, "high": 2.63206, "low": 2.467557, "close": 2.623402, "volume": 9215191}, "trend_line": 2.185899, "activity_lines": {"activity_5": 2.490068, "activity_10": 2.424896, "activity_20": 2.341651, "activity_30": 2.268273}, "trend_signal": 1, "fair_value": 2.087208, "relative_strength": 17.213212, "rate_of_change": 0.6273155479608472, "market_dynamics": 1.500433, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.623403, "high": 2.671022, "low": 2.541151, "close": 2.554138, "volume": 8488281}, "trend_line": 2.201118, "activity_lines": {"activity_5": 2.527009, "activity_10": 2.456852, "activity_20": 2.370089, "activity_30": 2.29203}, "trend_signal": 1, "fair_value": 2.092637, "relative_strength": 16.342719, "rate_of_change": 0.6962352789401566, "market_dynamics": 1.589804, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.562796, "high": 2.649377, "low": 2.54548, "close": 2.640719, "volume": 8729321}, "trend_line": 2.218108, "activity_lines": {"activity_5": 2.57838, "activity_10": 2.499356, "activity_20": 2.404518, "activity_30": 2.320391}, "trend_signal": 1, "fair_value": 2.098937, "relative_strength": 15.59808, "rate_of_change": 0.7718804716512172, "market_dynamics": 1.657549, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.63206, "high": 2.718642, "low": 2.519506, "close": 2.519506, "volume": 31882390}, "trend_line": 2.234123, "activity_lines": {"activity_5": 2.570877, "activity_10": 2.512579, "activity_20": 2.42406, "activity_30": 2.339836}, "trend_signal": 1, "fair_value": 2.103716, "relative_strength": 9.936977, "rate_of_change": 0.7220117325215856, "market_dynamics": 1.484652, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.528164, "high": 2.593099, "low": 2.432925, "close": 2.510848, "volume": 16989711}, "trend_line": 2.250684, "activity_lines": {"activity_5": 2.552407, "activity_10": 2.52171, "activity_20": 2.440263, "activity_30": 2.35769}, "trend_signal": 1, "fair_value": 2.108291, "relative_strength": 8.06339, "rate_of_change": 0.7412752117945284, "market_dynamics": 1.280806, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.528164, "high": 2.536822, "low": 2.445912, "close": 2.484873, "volume": 6511168}, "trend_line": 2.265544, "activity_lines": {"activity_5": 2.524123, "activity_10": 2.522969, "activity_20": 2.451436, "activity_30": 2.372799}, "trend_signal": 1, "fair_value": 2.112475, "relative_strength": 7.991243, "rate_of_change": 0.6602437303504024, "market_dynamics": 1.039812, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.484873, "high": 2.523835, "low": 2.450241, "close": 2.476215, "volume": 7091961}, "trend_line": 2.280115, "activity_lines": {"activity_5": 2.502189, "activity_10": 2.519978, "activity_20": 2.459888, "activity_30": 2.38639}, "trend_signal": 1, "fair_value": 2.116472, "relative_strength": 7.32362, "rate_of_change": 0.6431567870674819, "market_dynamics": 0.636754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.458899, "high": 2.528164, "low": 2.389634, "close": 2.40695, "volume": 7951356}, "trend_line": 2.292377, "activity_lines": {"activity_5": 2.462362, "activity_10": 2.501875, "activity_20": 2.460177, "activity_30": 2.394573}, "trend_signal": 1, "fair_value": 2.11963, "relative_strength": 7.014111, "rate_of_change": 0.5377798926808612, "market_dynamics": 0.183057, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.389634, "high": 2.441583, "low": 2.281408, "close": 2.303053, "volume": 11080447}, "trend_line": 2.302569, "activity_lines": {"activity_5": 2.403487, "activity_10": 2.464094, "activity_20": 2.449993, "activity_30": 2.395262}, "trend_signal": 1, "fair_value": 2.121602, "relative_strength": 2.88401, "rate_of_change": 0.4446040071070325, "market_dynamics": -0.305881, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.441583, "high": 2.490597, "low": 2.324699, "close": 2.454889, "volume": 21309726}, "trend_line": 2.316987, "activity_lines": {"activity_5": 2.409654, "activity_10": 2.455651, "activity_20": 2.454064, "activity_30": 2.405089}, "trend_signal": 1, "fair_value": 2.125147, "relative_strength": 7.228598, "rate_of_change": 0.6261701603730461, "market_dynamics": -0.502892, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.383474, "high": 2.490597, "low": 2.347767, "close": 2.374548, "volume": 105950154}, "trend_line": 2.32789, "activity_lines": {"activity_5": 2.392771, "activity_10": 2.433304, "activity_20": 2.449802, "activity_30": 2.408803}, "trend_signal": 1, "fair_value": 2.127773, "relative_strength": 5.718858, "rate_of_change": 0.4705680264930224, "market_dynamics": -0.588755, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.401328, "high": 2.423645, "low": 2.329913, "close": 2.401328, "volume": 33809405}, "trend_line": 2.338573, "activity_lines": {"activity_5": 2.39217, "activity_10": 2.42035, "activity_20": 2.447502, "activity_30": 2.413541}, "trend_signal": 1, "fair_value": 2.130622, "relative_strength": 5.162526, "rate_of_change": 0.4589134366314463, "market_dynamics": -0.561117, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.428109, "high": 2.48167, "low": 2.374548, "close": 2.472743, "volume": 33870535}, "trend_line": 2.356371, "activity_lines": {"activity_5": 2.420367, "activity_10": 2.423159, "activity_20": 2.451371, "activity_30": 2.422197}, "trend_signal": 1, "fair_value": 2.134149, "relative_strength": 11.386851, "rate_of_change": 0.7610624085713992, "market_dynamics": -0.419028, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48167, "high": 2.570939, "low": 2.463817, "close": 2.517378, "volume": 25093701}, "trend_line": 2.373905, "activity_lines": {"activity_5": 2.459055, "activity_10": 2.437138, "activity_20": 2.458394, "activity_30": 2.432584}, "trend_signal": 1, "fair_value": 2.13806, "relative_strength": 13.563689, "rate_of_change": 0.744110328976207, "market_dynamics": -0.444268, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.517378, "high": 2.557549, "low": 2.419182, "close": 2.428109, "volume": 13335045}, "trend_line": 2.38904, "activity_lines": {"activity_5": 2.453699, "activity_10": 2.434924, "activity_20": 2.456265, "activity_30": 2.436081}, "trend_signal": 1, "fair_value": 2.14099, "relative_strength": 10.893158, "rate_of_change": 0.6375571052759018, "market_dynamics": -0.580069, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.437036, "high": 2.490597, "low": 2.419182, "close": 2.463816, "volume": 16495202}, "trend_line": 2.401614, "activity_lines": {"activity_5": 2.462031, "activity_10": 2.440707, "activity_20": 2.457107, "activity_30": 2.440906}, "trend_signal": 1, "fair_value": 2.144218, "relative_strength": 10.806691, "rate_of_change": 0.526320195559717, "market_dynamics": -0.614664, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.437036, "high": 2.517378, "low": 2.437036, "close": 2.499524, "volume": 15740315}, "trend_line": 2.413358, "activity_lines": {"activity_5": 2.476314, "activity_10": 2.453366, "activity_20": 2.460749, "activity_30": 2.447222}, "trend_signal": 1, "fair_value": 2.147736, "relative_strength": 14.595155, "rate_of_change": 0.48900447782200634, "market_dynamics": -0.666228, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.48167, "high": 2.508451, "low": 2.454889, "close": 2.463816, "volume": 11259017}, "trend_line": 2.419294, "activity_lines": {"activity_5": 2.472148, "activity_10": 2.459108, "activity_20": 2.460219, "activity_30": 2.450478}, "trend_signal": 1, "fair_value": 2.150835, "relative_strength": 14.00792, "rate_of_change": 0.24596433682858984, "market_dynamics": -0.707315, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45489, "high": 2.48167, "low": 2.423645, "close": 2.463816, "volume": 88070384}, "trend_line": 2.426096, "activity_lines": {"activity_5": 2.468577, "activity_10": 2.463816, "activity_20": 2.459213, "activity_30": 2.45335}, "trend_signal": 1, "fair_value": 2.153873, "relative_strength": 11.296608, "rate_of_change": 0.28115640347969184, "market_dynamics": -0.483562, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.472743, "high": 2.495061, "low": 2.392401, "close": 2.410255, "volume": 28348410}, "trend_line": 2.42938, "activity_lines": {"activity_5": 2.450723, "activity_10": 2.455863, "activity_20": 2.452793, "activity_30": 2.452328}, "trend_signal": 1, "fair_value": 2.156338, "relative_strength": 8.604518, "rate_of_change": 0.13536150259512758, "market_dynamics": -0.480922, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.437036, "high": 2.517378, "low": 2.410255, "close": 2.490597, "volume": 16432699}, "trend_line": 2.437364, "activity_lines": {"activity_5": 2.460841, "activity_10": 2.463329, "activity_20": 2.454422, "activity_30": 2.456278}, "trend_signal": 1, "fair_value": 2.159522, "relative_strength": 10.678229, "rate_of_change": 0.3286435222155443, "market_dynamics": -0.385459, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.499524, "high": 2.566475, "low": 2.490597, "close": 2.562012, "volume": 15600767}, "trend_line": 2.44715, "activity_lines": {"activity_5": 2.492977, "activity_10": 2.48167, "activity_20": 2.463485, "activity_30": 2.46432}, "trend_signal": 1, "fair_value": 2.163319, "relative_strength": 13.564807, "rate_of_change": 0.4014993246802723, "market_dynamics": -0.139035, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.553085, "high": 2.700379, "low": 2.544158, "close": 2.686988, "volume": 29065754}, "trend_line": 2.461968, "activity_lines": {"activity_5": 2.562607, "activity_10": 2.519812, "activity_20": 2.484412, "activity_30": 2.479793}, "trend_signal": 1, "fair_value": 2.168213, "relative_strength": 18.016542, "rate_of_change": 0.6055207077620904, "market_dynamics": 0.168143, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.695915, "high": 2.740549, "low": 2.651281, "close": 2.695915, "volume": 22390222}, "trend_line": 2.472466, "activity_lines": {"activity_5": 2.620334, "activity_10": 2.555682, "activity_20": 2.505969, "activity_30": 2.494886}, "trend_signal": 1, "fair_value": 2.173099, "relative_strength": 15.825203, "rate_of_change": 0.4264068420060567, "market_dynamics": 0.617009, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.695915, "high": 2.727159, "low": 2.660208, "close": 2.704841, "volume": 31508560}, "trend_line": 2.484704, "activity_lines": {"activity_5": 2.665563, "activity_10": 2.589928, "activity_20": 2.527537, "activity_30": 2.509878}, "trend_signal": 1, "fair_value": 2.177977, "relative_strength": 11.905034, "rate_of_change": 0.49497141720047805, "market_dynamics": 0.993636, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.695915, "high": 2.776257, "low": 2.669134, "close": 2.722696, "volume": 17055284}, "trend_line": 2.497538, "activity_lines": {"activity_5": 2.697105, "activity_10": 2.62239, "activity_20": 2.549881, "activity_30": 2.525233}, "trend_signal": 1, "fair_value": 2.182929, "relative_strength": 11.258159, "rate_of_change": 0.5165202776668865, "market_dynamics": 1.16553, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.785183, "high": 2.803037, "low": 2.740549, "close": 2.803037, "volume": 4369247}, "trend_line": 2.51305, "activity_lines": {"activity_5": 2.739954, "activity_10": 2.664752, "activity_20": 2.578744, "activity_30": 2.544942}, "trend_signal": 1, "fair_value": 2.188516, "relative_strength": 12.643139, "rate_of_change": 0.6210916510579518, "market_dynamics": 1.136391, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.811964, "high": 2.843208, "low": 2.758403, "close": 2.794111, "volume": 7130619}, "trend_line": 2.527398, "activity_lines": {"activity_5": 2.763759, "activity_10": 2.699973, "activity_20": 2.605201, "activity_30": 2.563075}, "trend_signal": 1, "fair_value": 2.193923, "relative_strength": 13.236068, "rate_of_change": 0.5709396947931807, "market_dynamics": 1.111379, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.794111, "high": 2.847672, "low": 2.776257, "close": 2.794111, "volume": 6842401}, "trend_line": 2.540592, "activity_lines": {"activity_5": 2.780423, "activity_10": 2.729188, "activity_20": 2.629814, "activity_30": 2.580282}, "trend_signal": 1, "fair_value": 2.199235, "relative_strength": 12.47755, "rate_of_change": 0.5220388715983938, "market_dynamics": 1.060539, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.79411, "high": 2.847672, "low": 2.785183, "close": 2.794111, "volume": 8521314}, "trend_line": 2.550612, "activity_lines": {"activity_5": 2.79054, "activity_10": 2.752398, "activity_20": 2.652088, "activity_30": 2.596638}, "trend_signal": 1, "fair_value": 2.204453, "relative_strength": 12.971418, "rate_of_change": 0.3943962666968926, "market_dynamics": 1.050202, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.820891, "high": 2.856599, "low": 2.785183, "close": 2.803037, "volume": 6954643}, "trend_line": 2.556599, "activity_lines": {"activity_5": 2.797681, "activity_10": 2.770252, "activity_20": 2.673598, "activity_30": 2.612924}, "trend_signal": 1, "fair_value": 2.209658, "relative_strength": 10.652252, "rate_of_change": 0.23472797901051756, "market_dynamics": 1.015131, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.785183, "high": 2.93694, "low": 2.785183, "close": 2.901233, "volume": 10757040}, "trend_line": 2.568169, "activity_lines": {"activity_5": 2.832199, "activity_10": 2.800278, "activity_20": 2.702419, "activity_30": 2.635158}, "trend_signal": 1, "fair_value": 2.21562, "relative_strength": 11.686847, "rate_of_change": 0.45255435052584714, "market_dynamics": 1.111816, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.856599, "high": 2.963721, "low": 2.847672, "close": 2.892306, "volume": 9688572}, "trend_line": 2.576555, "activity_lines": {"activity_5": 2.857194, "activity_10": 2.822514, "activity_20": 2.728009, "activity_30": 2.65607}, "trend_signal": 1, "fair_value": 2.221403, "relative_strength": 11.484466, "rate_of_change": 0.32653614306534273, "market_dynamics": 1.148996, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.874452, "high": 2.972648, "low": 2.869989, "close": 2.928014, "volume": 8876713}, "trend_line": 2.590172, "activity_lines": {"activity_5": 2.887545, "activity_10": 2.84751, "activity_20": 2.755002, "activity_30": 2.678745}, "trend_signal": 1, "fair_value": 2.227392, "relative_strength": 12.032752, "rate_of_change": 0.5284963837371991, "market_dynamics": 1.271569, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.928014, "high": 3.454699, "low": 2.91016, "close": 3.401138, "volume": 26976083}, "trend_line": 2.619849, "activity_lines": {"activity_5": 3.066678, "activity_10": 2.954307, "activity_20": 2.8251, "activity_30": 2.731066}, "trend_signal": 1, "fair_value": 2.237255, "relative_strength": 29.079275, "rate_of_change": 1.1457540271456859, "market_dynamics": 1.568291, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.427918, "high": 3.523413, "low": 3.329723, "close": 3.477654, "volume": 28981330}, "trend_line": 2.652941, "activity_lines": {"activity_5": 3.230847, "activity_10": 3.062357, "activity_20": 2.897851, "activity_30": 2.786408}, "trend_signal": 1, "fair_value": 2.247592, "relative_strength": 28.981762, "rate_of_change": 1.263126233611187, "market_dynamics": 1.76569, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.468503, "high": 3.651537, "low": 3.431896, "close": 3.550868, "volume": 15737986}, "trend_line": 2.688763, "activity_lines": {"activity_5": 3.374447, "activity_10": 3.169992, "activity_20": 2.972747, "activity_30": 2.844339}, "trend_signal": 1, "fair_value": 2.258362, "relative_strength": 28.742043, "rate_of_change": 1.3502750343863499, "market_dynamics": 1.935008, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.514261, "high": 3.541716, "low": 3.45935, "close": 3.523412, "volume": 14283268}, "trend_line": 2.725979, "activity_lines": {"activity_5": 3.465586, "activity_10": 3.259039, "activity_20": 3.040021, "activity_30": 2.898187}, "trend_signal": 1, "fair_value": 2.268732, "relative_strength": 29.547968, "rate_of_change": 1.384130918195481, "market_dynamics": 1.99446, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.495957, "high": 3.56002, "low": 3.459351, "close": 3.532564, "volume": 21832914}, "trend_line": 2.766962, "activity_lines": {"activity_5": 3.517701, "activity_10": 3.336489, "activity_20": 3.103122, "activity_30": 2.950225}, "trend_signal": 1, "fair_value": 2.279007, "relative_strength": 27.20153, "rate_of_change": 1.5034231738395551, "market_dynamics": 1.922656, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.532564, "high": 3.555444, "low": 3.386137, "close": 3.523412, "volume": 15727039}, "trend_line": 2.80258, "activity_lines": {"activity_5": 3.526463, "activity_10": 3.398848, "activity_20": 3.160262, "activity_30": 2.999028}, "trend_signal": 1, "fair_value": 2.289042, "relative_strength": 23.990648, "rate_of_change": 1.287260179214602, "market_dynamics": 1.784823, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.468502, "high": 3.578323, "low": 3.431895, "close": 3.459351, "volume": 17813332}, "trend_line": 2.83874, "activity_lines": {"activity_5": 3.505719, "activity_10": 3.436301, "activity_20": 3.205999, "activity_30": 3.0414}, "trend_signal": 1, "fair_value": 2.298405, "relative_strength": 22.805683, "rate_of_change": 1.2902397076979137, "market_dynamics": 1.579301, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.477654, "high": 3.505109, "low": 3.340378, "close": 3.431895, "volume": 8502016}, "trend_line": 2.873092, "activity_lines": {"activity_5": 3.477044, "activity_10": 3.456828, "activity_20": 3.244509, "activity_30": 3.079668}, "trend_signal": 1, "fair_value": 2.307401, "relative_strength": 20.787762, "rate_of_change": 1.2101143465058497, "market_dynamics": 1.274386, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.422744, "high": 3.450199, "low": 3.29462, "close": 3.34953, "volume": 11054975}, "trend_line": 2.902318, "activity_lines": {"activity_5": 3.428845, "activity_10": 3.452731, "activity_20": 3.271033, "activity_30": 3.110406}, "trend_signal": 1, "fair_value": 2.315607, "relative_strength": 20.467947, "rate_of_change": 1.0172316097082854, "market_dynamics": 0.835235, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.386137, "high": 3.441047, "low": 3.322075, "close": 3.340378, "volume": 7227532}, "trend_line": 2.929752, "activity_lines": {"activity_5": 3.389187, "activity_10": 3.438657, "activity_20": 3.29353, "activity_30": 3.138668}, "trend_signal": 1, "fair_value": 2.323613, "relative_strength": 19.187889, "rate_of_change": 0.9452444563276649, "market_dynamics": 0.376728, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.358682, "high": 3.376985, "low": 3.248861, "close": 3.34953, "volume": 8223512}, "trend_line": 2.960466, "activity_lines": {"activity_5": 3.365393, "activity_10": 3.41875, "activity_20": 3.313829, "activity_30": 3.165751}, "trend_signal": 1, "fair_value": 2.331565, "relative_strength": 17.895275, "rate_of_change": 1.0483481195677888, "market_dynamics": 0.002962, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.34953, "high": 3.386137, "low": 3.303771, "close": 3.312923, "volume": 7774390}, "trend_line": 2.988769, "activity_lines": {"activity_5": 3.340988, "activity_10": 3.393125, "activity_20": 3.327572, "activity_30": 3.18849}, "trend_signal": 1, "fair_value": 2.339114, "relative_strength": 14.214658, "rate_of_change": 0.956031922001475, "market_dynamics": -0.307663, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.29462, "high": 3.376985, "low": 3.230558, "close": 3.248861, "volume": 7488263}, "trend_line": 3.013747, "activity_lines": {"activity_5": 3.304992, "activity_10": 3.358848, "activity_20": 3.332404, "activity_30": 3.20527}, "trend_signal": 1, "fair_value": 2.346059, "relative_strength": 10.531386, "rate_of_change": 0.835728689637772, "market_dynamics": -0.55997, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.239709, "high": 3.303772, "low": 3.193951, "close": 3.258013, "volume": 9173065}, "trend_line": 3.04022, "activity_lines": {"activity_5": 3.284248, "activity_10": 3.331726, "activity_20": 3.335984, "activity_30": 3.221029}, "trend_signal": 1, "fair_value": 2.352968, "relative_strength": 11.546699, "rate_of_change": 0.8784081742760819, "market_dynamics": -0.724414, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.285468, "high": 3.340379, "low": 3.184799, "close": 3.29462, "volume": 9426417}, "trend_line": 3.067914, "activity_lines": {"activity_5": 3.281807, "activity_10": 3.316085, "activity_20": 3.340841, "activity_30": 3.237442}, "trend_signal": 1, "fair_value": 2.360048, "relative_strength": 12.602982, "rate_of_change": 0.9109209201965609, "market_dynamics": -0.862167, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.312923, "high": 3.45935, "low": 3.303771, "close": 3.376985, "volume": 11678479}, "trend_line": 3.100138, "activity_lines": {"activity_5": 3.309873, "activity_10": 3.319745, "activity_20": 3.35116, "activity_30": 3.257382}, "trend_signal": 1, "fair_value": 2.367637, "relative_strength": 12.536488, "rate_of_change": 1.0503553880584595, "market_dynamics": -0.87468, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.312923, "high": 3.468502, "low": 3.303771, "close": 3.422744, "volume": 10925884}, "trend_line": 3.13121, "activity_lines": {"activity_5": 3.35136, "activity_10": 3.334388, "activity_20": 3.36306, "activity_30": 3.278195}, "trend_signal": 1, "fair_value": 2.375452, "relative_strength": 15.411955, "rate_of_change": 1.002277963110029, "market_dynamics": -0.820705, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.395288, "high": 3.61493, "low": 3.358682, "close": 3.61493, "volume": 16353647}, "trend_line": 3.166307, "activity_lines": {"activity_5": 3.449589, "activity_10": 3.384639, "activity_20": 3.390314, "activity_30": 3.309403}, "trend_signal": 1, "fair_value": 2.384566, "relative_strength": 20.094836, "rate_of_change": 1.120876594032351, "market_dynamics": -0.568151, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.605778, "high": 3.605778, "low": 3.427319, "close": 3.505109, "volume": 11351388}, "trend_line": 3.193578, "activity_lines": {"activity_5": 3.486806, "activity_10": 3.411595, "activity_20": 3.403709, "activity_30": 3.331261}, "trend_signal": 1, "fair_value": 2.392745, "relative_strength": 16.369037, "rate_of_change": 0.8612872977888696, "market_dynamics": -0.407057, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.495958, "high": 3.688144, "low": 3.477654, "close": 3.633234, "volume": 10433028}, "trend_line": 3.224822, "activity_lines": {"activity_5": 3.550258, "activity_10": 3.459018, "activity_20": 3.426389, "activity_30": 3.359626}, "trend_signal": 1, "fair_value": 2.401734, "relative_strength": 19.176155, "rate_of_change": 0.978338402882286, "market_dynamics": -0.194949, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.642385, "high": 3.816268, "low": 3.633233, "close": 3.807116, "volume": 8890254}, "trend_line": 3.261564, "activity_lines": {"activity_5": 3.649096, "activity_10": 3.532731, "activity_20": 3.462271, "activity_30": 3.397194}, "trend_signal": 1, "fair_value": 2.411845, "relative_strength": 22.027391, "rate_of_change": 1.1393497067434988, "market_dynamics": 0.129954, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.788813, "high": 3.843723, "low": 3.724751, "close": 3.834571, "volume": 11736600}, "trend_line": 3.298627, "activity_lines": {"activity_5": 3.728411, "activity_10": 3.603116, "activity_20": 3.498834, "activity_30": 3.434162}, "trend_signal": 1, "fair_value": 2.422007, "relative_strength": 21.901118, "rate_of_change": 1.1363566681506263, "market_dynamics": 0.327692, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.807116, "high": 3.871178, "low": 3.779661, "close": 3.871178, "volume": 7890606}, "trend_line": 3.334231, "activity_lines": {"activity_5": 3.792473, "activity_10": 3.670672, "activity_20": 3.537184, "activity_30": 3.471101}, "trend_signal": 1, "fair_value": 2.432285, "relative_strength": 22.950138, "rate_of_change": 1.0793581693231682, "market_dynamics": 0.607784, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.907785, "high": 4.026757, "low": 3.848299, "close": 3.898633, "volume": 10112573}, "trend_line": 3.371049, "activity_lines": {"activity_5": 3.848604, "activity_10": 3.731906, "activity_20": 3.576623, "activity_30": 3.507514}, "trend_signal": 1, "fair_value": 2.442612, "relative_strength": 22.581659, "rate_of_change": 1.1042426274604322, "market_dynamics": 0.81449, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.816268, "high": 3.916937, "low": 3.66984, "close": 3.88033, "volume": 8229368}, "trend_line": 3.407256, "activity_lines": {"activity_5": 3.872398, "activity_10": 3.778163, "activity_20": 3.612533, "activity_30": 3.54037}, "trend_signal": 1, "fair_value": 2.452666, "relative_strength": 23.642954, "rate_of_change": 1.0740573631531212, "market_dynamics": 0.82875, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.926089, "high": 4.081668, "low": 3.916937, "close": 4.035909, "volume": 15831867}, "trend_line": 3.448649, "activity_lines": {"activity_5": 3.931579, "activity_10": 3.842059, "activity_20": 3.661604, "activity_30": 3.580929}, "trend_signal": 1, "fair_value": 2.46366, "relative_strength": 24.474065, "rate_of_change": 1.2148485467484755, "market_dynamics": 0.942084, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.026758, "high": 4.246399, "low": 3.788813, "close": 4.017606, "volume": 13744937}, "trend_line": 3.489135, "activity_lines": {"activity_5": 3.969407, "activity_10": 3.890646, "activity_20": 3.706491, "activity_30": 3.617636}, "trend_signal": 1, "fair_value": 2.474377, "relative_strength": 22.072554, "rate_of_change": 1.1739669650347142, "market_dynamics": 1.03803, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.980999, "high": 4.081668, "low": 3.890942, "close": 3.956414, "volume": 11679260}, "trend_line": 3.524308, "activity_lines": {"activity_5": 3.974634, "activity_10": 3.917292, "activity_20": 3.742892, "activity_30": 3.647783}, "trend_signal": 1, "fair_value": 2.484528, "relative_strength": 18.361523, "rate_of_change": 1.0080722012762446, "market_dynamics": 1.002562, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.956414, "high": 4.078006, "low": 3.919001, "close": 4.040593, "volume": 11073097}, "trend_line": 3.562584, "activity_lines": {"activity_5": 4.002239, "activity_10": 3.953035, "activity_20": 3.784812, "activity_30": 3.681091}, "trend_signal": 1, "fair_value": 2.495114, "relative_strength": 21.09193, "rate_of_change": 1.0860571777495098, "market_dynamics": 1.044117, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.984474, "high": 4.152832, "low": 3.984474, "close": 4.124772, "volume": 8393605}, "trend_line": 3.602476, "activity_lines": {"activity_5": 4.04844, "activity_10": 3.994346, "activity_20": 3.831458, "activity_30": 3.717362}, "trend_signal": 1, "fair_value": 2.506125, "relative_strength": 21.29, "rate_of_change": 1.119749036092892, "market_dynamics": 0.914749, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.124772, "high": 4.29313, "low": 4.096713, "close": 4.255718, "volume": 11560830}, "trend_line": 3.630962, "activity_lines": {"activity_5": 4.121993, "activity_10": 4.050529, "activity_20": 3.886841, "activity_30": 3.759506}, "trend_signal": 1, "fair_value": 2.517867, "relative_strength": 22.523754, "rate_of_change": 0.790733928553584, "market_dynamics": 0.973195, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.237011, "high": 4.293131, "low": 4.171539, "close": 4.265071, "volume": 10815582}, "trend_line": 3.657209, "activity_lines": {"activity_5": 4.18401, "activity_10": 4.100256, "activity_20": 3.938799, "activity_30": 3.800416}, "trend_signal": 1, "fair_value": 2.529515, "relative_strength": 21.854225, "rate_of_change": 0.7228662817181819, "market_dynamics": 1.110547, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.274424, "high": 4.344573, "low": 4.180891, "close": 4.227658, "volume": 9601309}, "trend_line": 3.679769, "activity_lines": {"activity_5": 4.217058, "activity_10": 4.135353, "activity_20": 3.982659, "activity_30": 3.83722}, "trend_signal": 1, "fair_value": 2.540761, "relative_strength": 20.783016, "rate_of_change": 0.6168638434390792, "market_dynamics": 1.247052, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.208951, "high": 4.367956, "low": 4.171538, "close": 4.34925, "volume": 5477103}, "trend_line": 3.707297, "activity_lines": {"activity_5": 4.272554, "activity_10": 4.186077, "activity_20": 4.033439, "activity_30": 3.880412}, "trend_signal": 1, "fair_value": 2.552659, "relative_strength": 22.295333, "rate_of_change": 0.7480904371986454, "market_dynamics": 1.414086, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.377309, "high": 4.442782, "low": 4.297807, "close": 4.330544, "volume": 6642239}, "trend_line": 3.733896, "activity_lines": {"activity_5": 4.301237, "activity_10": 4.225206, "activity_20": 4.077241, "activity_30": 3.920621}, "trend_signal": 1, "fair_value": 2.564279, "relative_strength": 19.904045, "rate_of_change": 0.7174769110756446, "market_dynamics": 1.403583, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.37731, "high": 4.442782, "low": 4.274424, "close": 4.283777, "volume": 7156472}, "trend_line": 3.759241, "activity_lines": {"activity_5": 4.300613, "activity_10": 4.247647, "activity_20": 4.111656, "activity_30": 3.956098}, "trend_signal": 1, "fair_value": 2.575445, "relative_strength": 18.80519, "rate_of_change": 0.6787816264834299, "market_dynamics": 1.252397, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.283777, "high": 4.33522, "low": 4.199598, "close": 4.246364, "volume": 9628407}, "trend_line": 3.785475, "activity_lines": {"activity_5": 4.285648, "activity_10": 4.258779, "activity_20": 4.13819, "activity_30": 3.987525}, "trend_signal": 1, "fair_value": 2.586225, "relative_strength": 18.229361, "rate_of_change": 0.697853635880224, "market_dynamics": 0.942204, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.246364, "high": 4.438106, "low": 4.237011, "close": 4.339897, "volume": 8550112}, "trend_line": 3.815742, "activity_lines": {"activity_5": 4.303107, "activity_10": 4.282757, "activity_20": 4.16971, "activity_30": 4.023294}, "trend_signal": 1, "fair_value": 2.597466, "relative_strength": 17.358821, "rate_of_change": 0.7995561983634886, "market_dynamics": 0.61423, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.34925, "high": 4.405369, "low": 4.30716, "close": 4.367956, "volume": 6298874}, "trend_line": 3.849689, "activity_lines": {"activity_5": 4.322437, "activity_10": 4.304865, "activity_20": 4.20045, "activity_30": 4.058921}, "trend_signal": 1, "fair_value": 2.614591, "relative_strength": 17.378226, "rate_of_change": 0.8896565857964177, "market_dynamics": 0.281513, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.377309, "high": 4.410046, "low": 4.246364, "close": 4.302484, "volume": 8022912}, "trend_line": 3.88176, "activity_lines": {"activity_5": 4.318696, "activity_10": 4.309116, "activity_20": 4.220846, "activity_30": 4.088133}, "trend_signal": 1, "fair_value": 2.631502, "relative_strength": 13.40095, "rate_of_change": 0.8330802825890543, "market_dynamics": -0.00917, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.330543, "high": 4.377309, "low": 4.246364, "close": 4.255718, "volume": 8441812}, "trend_line": 3.911966, "activity_lines": {"activity_5": 4.301237, "activity_10": 4.301634, "activity_20": 4.233601, "activity_30": 4.11226}, "trend_signal": 1, "fair_value": 2.648114, "relative_strength": 11.016174, "rate_of_change": 0.7781521783933107, "market_dynamics": -0.208318, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.255718, "high": 4.274424, "low": 3.975121, "close": 3.984474, "volume": 14634015}, "trend_line": 3.934351, "activity_lines": {"activity_5": 4.195234, "activity_10": 4.244834, "activity_20": 4.218387, "activity_30": 4.116938}, "trend_signal": 1, "fair_value": 2.662935, "relative_strength": 3.697126, "rate_of_change": 0.5722186747021798, "market_dynamics": -0.465738, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.984474, "high": 4.0593, "low": 2.880794, "close": 3.45134, "volume": 44357227}, "trend_line": 3.9411, "activity_lines": {"activity_5": 3.928978, "activity_10": 4.096203, "activity_20": 4.151684, "activity_30": 4.085776}, "trend_signal": 0, "fair_value": 2.674495, "relative_strength": -9.027212, "rate_of_change": 0.1715403633280334, "market_dynamics": -0.708381, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.320395, "high": 3.357808, "low": 3.123977, "close": 3.348455, "volume": 28934833}, "trend_line": 3.944115, "activity_lines": {"activity_5": 3.687665, "activity_10": 3.94298, "activity_20": 4.077182, "activity_30": 4.04754}, "trend_signal": 0, "fair_value": 2.685601, "relative_strength": -9.43219, "rate_of_change": 0.07650148435715892, "market_dynamics": -0.834339, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.320395, "high": 3.441987, "low": 3.311042, "close": 3.404574, "volume": 3895466}, "trend_line": 3.94778, "activity_lines": {"activity_5": 3.533025, "activity_10": 3.818157, "activity_20": 4.010645, "activity_30": 4.012731}, "trend_signal": 0, "fair_value": 2.697068, "relative_strength": -10.246792, "rate_of_change": 0.09292325401261899, "market_dynamics": -1.010908, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.413927, "high": 3.423281, "low": 3.339101, "close": 3.395221, "volume": 4030894}, "trend_line": 3.948388, "activity_lines": {"activity_5": 3.435128, "activity_10": 3.708469, "activity_20": 3.945482, "activity_30": 3.977082}, "trend_signal": 0, "fair_value": 2.708475, "relative_strength": -10.5148, "rate_of_change": 0.015401060849392923, "market_dynamics": -1.137815, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.404574, "high": 3.441987, "low": 3.320395, "close": 3.404574, "volume": 10008550}, "trend_line": 3.947782, "activity_lines": {"activity_5": 3.397715, "activity_10": 3.616637, "activity_20": 3.884261, "activity_30": 3.941998}, "trend_signal": 0, "fair_value": 2.719164, "relative_strength": -10.881036, "rate_of_change": -0.015348035704694786, "market_dynamics": -1.214254, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.357808, "high": 3.460694, "low": 3.329748, "close": 3.45134, "volume": 7076399}, "trend_line": 3.942329, "activity_lines": {"activity_5": 3.414551, "activity_10": 3.548614, "activity_20": 3.830413, "activity_30": 3.909969}, "trend_signal": 0, "fair_value": 2.72974, "relative_strength": -9.979913, "rate_of_change": -0.13812819451530384, "market_dynamics": -1.304452, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.470047, "high": 3.675818, "low": 3.45134, "close": 3.591638, "volume": 7830024}, "trend_line": 3.945214, "activity_lines": {"activity_5": 3.478153, "activity_10": 3.522255, "activity_20": 3.792332, "activity_30": 3.887344}, "trend_signal": 0, "fair_value": 2.741732, "relative_strength": -7.634004, "rate_of_change": 0.07318009227540438, "market_dynamics": -1.238508, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.591638, "high": 3.657111, "low": 3.568255, "close": 3.572932, "volume": 7800654}, "trend_line": 3.943204, "activity_lines": {"activity_5": 3.519307, "activity_10": 3.506609, "activity_20": 3.754607, "activity_30": 3.863326}, "trend_signal": 0, "fair_value": 2.753242, "relative_strength": -9.601634, "rate_of_change": -0.05094780663355259, "market_dynamics": -1.154371, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.544872, "high": 3.675818, "low": 3.42328, "close": 3.619698, "volume": 8139761}, "trend_line": 3.936956, "activity_lines": {"activity_5": 3.564826, "activity_10": 3.512731, "activity_20": 3.723964, "activity_30": 3.842454}, "trend_signal": 0, "fair_value": 2.765311, "relative_strength": -8.372091, "rate_of_change": -0.15844982912373423, "market_dynamics": -1.042186, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.591638, "high": 3.619698, "low": 3.498106, "close": 3.572932, "volume": 7283061}, "trend_line": 3.928235, "activity_lines": {"activity_5": 3.579791, "activity_10": 3.521914, "activity_20": 3.691896, "activity_30": 3.818969}, "trend_signal": 0, "fair_value": 2.777183, "relative_strength": -10.15656, "rate_of_change": -0.22151631869901464, "market_dynamics": -0.923067, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.572932, "high": 4.106066, "low": 3.563579, "close": 4.012534, "volume": 11709976}, "trend_line": 3.932947, "activity_lines": {"activity_5": 3.730066, "activity_10": 3.618508, "activity_20": 3.704991, "activity_30": 3.824408}, "trend_signal": 0, "fair_value": 2.790942, "relative_strength": 3.888395, "rate_of_change": 0.11995209044265553, "market_dynamics": -0.614101, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.993827, "high": 4.077591, "low": 3.900295, "close": 4.039214, "volume": 11903612}, "trend_line": 3.937633, "activity_lines": {"activity_5": 3.851822, "activity_10": 3.709749, "activity_20": 3.721651, "activity_30": 3.831263}, "trend_signal": 0, "fair_value": 2.804429, "relative_strength": 5.965257, "rate_of_change": 0.11914729590813118, "market_dynamics": -0.274884, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.010431, "high": 4.067997, "low": 3.87611, "close": 3.914487, "volume": 10379535}, "trend_line": 3.938771, "activity_lines": {"activity_5": 3.902164, "activity_10": 3.765752, "activity_20": 3.727908, "activity_30": 3.82977}, "trend_signal": 0, "fair_value": 2.81743, "relative_strength": 5.416085, "rate_of_change": 0.028900611103169938, "market_dynamics": 0.000405, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.933676, "high": 4.000836, "low": 3.727398, "close": 3.904893, "volume": 14948227}, "trend_line": 3.934404, "activity_lines": {"activity_5": 3.926537, "activity_10": 3.810741, "activity_20": 3.735233, "activity_30": 3.827584}, "trend_signal": 0, "fair_value": 2.830109, "relative_strength": 7.112531, "rate_of_change": -0.11087214768262059, "market_dynamics": 0.334848, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.904893, "high": 3.991242, "low": 3.828138, "close": 3.962459, "volume": 13902607}, "trend_line": 3.932566, "activity_lines": {"activity_5": 3.951086, "activity_10": 3.856929, "activity_20": 3.749845, "activity_30": 3.829394}, "trend_signal": 0, "fair_value": 2.843366, "relative_strength": 6.555405, "rate_of_change": -0.04671609727927748, "market_dynamics": 0.510818, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.952864, "high": 3.962459, "low": 3.856921, "close": 3.94327, "volume": 8912226}, "trend_line": 3.932128, "activity_lines": {"activity_5": 3.94327, "activity_10": 3.889485, "activity_20": 3.763981, "activity_30": 3.830085}, "trend_signal": 0, "fair_value": 2.855457, "relative_strength": 5.158169, "rate_of_change": -0.01113776602859147, "market_dynamics": 0.589693, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.952864, "high": 4.020025, "low": 3.832935, "close": 3.972053, "volume": 13765376}, "trend_line": 3.929843, "activity_lines": {"activity_5": 3.949666, "activity_10": 3.91833, "activity_20": 3.782747, "activity_30": 3.832661}, "trend_signal": 0, "fair_value": 2.867315, "relative_strength": 9.937756, "rate_of_change": -0.058111027921779065, "market_dynamics": 0.745935, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.799355, "high": 4.048807, "low": 3.713006, "close": 3.952864, "volume": 19178782}, "trend_line": 3.924113, "activity_lines": {"activity_5": 3.954144, "activity_10": 3.936769, "activity_20": 3.801571, "activity_30": 3.834146}, "trend_signal": 0, "fair_value": 2.878374, "relative_strength": 9.370857, "rate_of_change": -0.14580735159139413, "market_dynamics": 0.858319, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.933676, "high": 4.039214, "low": 3.933676, "close": 4.01043, "volume": 11900976}, "trend_line": 3.915937, "activity_lines": {"activity_5": 3.975251, "activity_10": 3.958767, "activity_20": 3.827542, "activity_30": 3.839715}, "trend_signal": 0, "fair_value": 2.889227, "relative_strength": 8.204848, "rate_of_change": -0.20835281756667515, "market_dynamics": 0.819418, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.991242, "high": 4.067997, "low": 3.928878, "close": 4.029619, "volume": 5521567}, "trend_line": 3.908088, "activity_lines": {"activity_5": 3.995719, "activity_10": 3.97715, "activity_20": 3.856508, "activity_30": 3.847049}, "trend_signal": 0, "fair_value": 2.900152, "relative_strength": 6.408474, "rate_of_change": -0.20043734105018077, "market_dynamics": 0.753454, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.029619, "high": 4.202317, "low": 4.005633, "close": 4.16394, "volume": 19621337}, "trend_line": 3.905964, "activity_lines": {"activity_5": 4.056483, "activity_10": 4.011651, "activity_20": 3.898053, "activity_30": 3.863556}, "trend_signal": 0, "fair_value": 2.912354, "relative_strength": 6.06932, "rate_of_change": -0.054348827354957024, "market_dynamics": 0.811725, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.173534, "high": 4.470958, "low": 4.139954, "close": 4.45177, "volume": 10900354}, "trend_line": 3.909382, "activity_lines": {"activity_5": 4.198479, "activity_10": 4.095733, "activity_20": 3.963616, "activity_30": 3.898769}, "trend_signal": 0, "fair_value": 2.926767, "relative_strength": 12.97836, "rate_of_change": 0.0875072069276604, "market_dynamics": 0.888753, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.461364, "high": 4.538119, "low": 4.38461, "close": 4.461364, "volume": 10335676}, "trend_line": 3.913742, "activity_lines": {"activity_5": 4.311693, "activity_10": 4.174057, "activity_20": 4.024839, "activity_30": 3.934381}, "trend_signal": 1, "fair_value": 2.941085, "relative_strength": 11.164072, "rate_of_change": 0.11152657888126925, "market_dynamics": 1.055333, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.45177, "high": 4.624468, "low": 4.413392, "close": 4.595685, "volume": 9802220}, "trend_line": 3.924139, "activity_lines": {"activity_5": 4.435779, "activity_10": 4.266861, "activity_20": 4.093822, "activity_30": 3.978377}, "trend_signal": 1, "fair_value": 2.957306, "relative_strength": 13.693294, "rate_of_change": 0.26565368897591535, "market_dynamics": 1.371778, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.566902, "high": 4.63886, "low": 4.470958, "close": 4.538119, "volume": 8147618}, "trend_line": 3.933864, "activity_lines": {"activity_5": 4.50166, "activity_10": 4.336638, "activity_20": 4.151606, "activity_30": 4.017989}, "trend_signal": 1, "fair_value": 2.972584, "relative_strength": 10.80094, "rate_of_change": 0.247825064300729, "market_dynamics": 1.446154, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.528525, "high": 4.730005, "low": 4.528524, "close": 4.662845, "volume": 7585860}, "trend_line": 3.944629, "activity_lines": {"activity_5": 4.575217, "activity_10": 4.418626, "activity_20": 4.215871, "activity_30": 4.06502}, "trend_signal": 1, "fair_value": 2.989966, "relative_strength": 12.239166, "rate_of_change": 0.2736495211832472, "market_dynamics": 1.494943, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.691628, "high": 4.7396, "low": 4.614873, "close": 4.701222, "volume": 8064058}, "trend_line": 3.955738, "activity_lines": {"activity_5": 4.628305, "activity_10": 4.494508, "activity_20": 4.278022, "activity_30": 4.113832}, "trend_signal": 1, "fair_value": 3.007749, "relative_strength": 12.270127, "rate_of_change": 0.2816234429144099, "market_dynamics": 1.558247, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.701223, "high": 4.864326, "low": 4.682034, "close": 4.797166, "volume": 14666699}, "trend_line": 3.972228, "activity_lines": {"activity_5": 4.696745, "activity_10": 4.574577, "activity_20": 4.344027, "activity_30": 4.168118}, "trend_signal": 1, "fair_value": 3.025835, "relative_strength": 14.674161, "rate_of_change": 0.4168627952609518, "market_dynamics": 1.611744, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.787571, "high": 4.94108, "low": 4.758788, "close": 4.921892, "volume": 10640743}, "trend_line": 3.994433, "activity_lines": {"activity_5": 4.784373, "activity_10": 4.661973, "activity_20": 4.416081, "activity_30": 4.229387}, "trend_signal": 1, "fair_value": 3.044304, "relative_strength": 16.95548, "rate_of_change": 0.5590061799070958, "market_dynamics": 1.669552, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.969863, "high": 5.032227, "low": 4.845138, "close": 4.902704, "volume": 11759154}, "trend_line": 4.025041, "activity_lines": {"activity_5": 4.843858, "activity_10": 4.729308, "activity_20": 4.480106, "activity_30": 4.287985}, "trend_signal": 1, "fair_value": 3.062493, "relative_strength": 14.826093, "rate_of_change": 0.7662664513336428, "market_dynamics": 1.733804, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.893109, "high": 5.046618, "low": 4.87392, "close": 4.912298, "volume": 9307422}, "trend_line": 4.07374, "activity_lines": {"activity_5": 4.882236, "activity_10": 4.782513, "activity_20": 4.538713, "activity_30": 4.345227}, "trend_signal": 1, "fair_value": 3.081004, "relative_strength": 14.938335, "rate_of_change": 1.209900719023733, "market_dynamics": 1.725943, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.921892, "high": 5.075401, "low": 4.902703, "close": 5.065807, "volume": 6959680}, "trend_line": 4.130985, "activity_lines": {"activity_5": 4.955153, "activity_10": 4.850022, "activity_20": 4.607655, "activity_30": 4.409231}, "trend_signal": 1, "fair_value": 3.099718, "relative_strength": 15.697803, "rate_of_change": 1.4052197734759704, "market_dynamics": 1.660626, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.046619, "high": 5.046619, "low": 4.80676, "close": 4.87392, "volume": 6940404}, "trend_line": 4.179963, "activity_lines": {"activity_5": 4.939801, "activity_10": 4.871478, "activity_20": 4.653434, "activity_30": 4.457163}, "trend_signal": 1, "fair_value": 3.116993, "relative_strength": 12.157349, "rate_of_change": 1.1856252201351485, "market_dynamics": 1.466659, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.902704, "high": 5.046618, "low": 4.825949, "close": 5.027429, "volume": 5883895}, "trend_line": 4.23437, "activity_lines": {"activity_5": 4.970503, "activity_10": 4.913344, "activity_20": 4.709263, "activity_30": 4.511838}, "trend_signal": 1, "fair_value": 3.134626, "relative_strength": 15.358934, "rate_of_change": 1.3016143922805135, "market_dynamics": 1.342998, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.979458, "high": 5.084996, "low": 4.941081, "close": 5.037024, "volume": 6855442}, "trend_line": 4.288785, "activity_lines": {"activity_5": 4.997367, "activity_10": 4.949105, "activity_20": 4.760662, "activity_30": 4.563622}, "trend_signal": 1, "fair_value": 3.152217, "relative_strength": 13.358501, "rate_of_change": 1.285079008211367, "market_dynamics": 1.198744, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.027429, "high": 5.286477, "low": 4.624468, "close": 5.276882, "volume": 11115444}, "trend_line": 4.349636, "activity_lines": {"activity_5": 5.095229, "activity_10": 5.019405, "activity_20": 4.829786, "activity_30": 4.62737}, "trend_signal": 1, "fair_value": 3.17145, "relative_strength": 16.635861, "rate_of_change": 1.418840067758128, "market_dynamics": 1.189079, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.267287, "high": 5.38242, "low": 5.190533, "close": 5.315259, "volume": 13871557}, "trend_line": 4.40709, "activity_lines": {"activity_5": 5.181578, "activity_10": 5.085519, "activity_20": 4.896216, "activity_30": 4.689668}, "trend_signal": 1, "fair_value": 3.190668, "relative_strength": 16.698751, "rate_of_change": 1.320892139020366, "market_dynamics": 1.362791, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.334448, "high": 5.392014, "low": 5.234528, "close": 5.322586, "volume": 7595780}, "trend_line": 4.465412, "activity_lines": {"activity_5": 5.253739, "activity_10": 5.1418, "activity_20": 4.956947, "activity_30": 4.748733}, "trend_signal": 1, "fair_value": 3.209894, "relative_strength": 16.326302, "rate_of_change": 1.3233675736143247, "market_dynamics": 1.302664, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.283449, "high": 5.33237, "low": 5.068197, "close": 5.087766, "volume": 5772790}, "trend_line": 4.514348, "activity_lines": {"activity_5": 5.217716, "activity_10": 5.145834, "activity_20": 4.988791, "activity_30": 4.788885}, "trend_signal": 1, "fair_value": 3.226223, "relative_strength": 12.178376, "rate_of_change": 1.0958899201238388, "market_dynamics": 0.988789, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.136686, "high": 5.244313, "low": 4.5105, "close": 5.195392, "volume": 16756994}, "trend_line": 4.56843, "activity_lines": {"activity_5": 5.213545, "activity_10": 5.16642, "activity_20": 5.025756, "activity_30": 4.832823}, "trend_signal": 1, "fair_value": 3.244956, "relative_strength": 14.302478, "rate_of_change": 1.1980024579407742, "market_dynamics": 0.688397, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.136686, "high": 5.146471, "low": 4.823593, "close": 4.960572, "volume": 11090665}, "trend_line": 4.600031, "activity_lines": {"activity_5": 5.120544, "activity_10": 5.13899, "activity_20": 5.034805, "activity_30": 4.858122}, "trend_signal": 1, "fair_value": 3.262773, "relative_strength": 10.079112, "rate_of_change": 0.6917256037632231, "market_dynamics": 0.134875, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.892082, "high": 5.019277, "low": 4.852946, "close": 4.989924, "volume": 7204520}, "trend_line": 4.631721, "activity_lines": {"activity_5": 5.058413, "activity_10": 5.11602, "activity_20": 5.042856, "activity_30": 4.883277}, "trend_signal": 1, "fair_value": 3.280885, "relative_strength": 10.351256, "rate_of_change": 0.6889084008346754, "market_dynamics": -0.342207, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.029061, "high": 5.126902, "low": 4.901867, "close": 5.126902, "volume": 7777304}, "trend_line": 4.672135, "activity_lines": {"activity_5": 5.063631, "activity_10": 5.119333, "activity_20": 5.06139, "activity_30": 4.915224}, "trend_signal": 1, "fair_value": 3.299446, "relative_strength": 10.647296, "rate_of_change": 0.8725482385489145, "market_dynamics": -0.454981, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.136687, "high": 5.293233, "low": 5.038845, "close": 5.273665, "volume": 19537509}, "trend_line": 4.717761, "activity_lines": {"activity_5": 5.130816, "activity_10": 5.144732, "activity_20": 5.090733, "activity_30": 4.954032}, "trend_signal": 1, "fair_value": 3.319217, "relative_strength": 13.932699, "rate_of_change": 0.9765556859979515, "market_dynamics": -0.529469, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.322586, "high": 5.44978, "low": 5.234528, "close": 5.351938, "volume": 12331280}, "trend_line": 4.764077, "activity_lines": {"activity_5": 5.211698, "activity_10": 5.179885, "activity_20": 5.124301, "activity_30": 4.994947}, "trend_signal": 1, "fair_value": 3.339649, "relative_strength": 14.839702, "rate_of_change": 0.9817368874769201, "market_dynamics": -0.383485, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.430212, "high": 5.44978, "low": 5.210068, "close": 5.273665, "volume": 12170888}, "trend_line": 4.808423, "activity_lines": {"activity_5": 5.256053, "activity_10": 5.19508, "activity_20": 5.14654, "activity_30": 5.027824}, "trend_signal": 1, "fair_value": 3.35883, "relative_strength": 12.599329, "rate_of_change": 0.9308413780885572, "market_dynamics": -0.241207, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.361723, "high": 5.616111, "low": 5.254096, "close": 5.606327, "volume": 8786146}, "trend_line": 4.862899, "activity_lines": {"activity_5": 5.390423, "activity_10": 5.270819, "activity_20": 5.197552, "activity_30": 5.079301}, "trend_signal": 1, "fair_value": 3.380733, "relative_strength": 21.064781, "rate_of_change": 1.1329286129776706, "market_dynamics": 0.041538, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.557406, "high": 5.723736, "low": 5.430212, "close": 5.596542, "volume": 10245065}, "trend_line": 4.917688, "activity_lines": {"activity_5": 5.480437, "activity_10": 5.339486, "activity_20": 5.243322, "activity_30": 5.126633}, "trend_signal": 1, "fair_value": 3.402841, "relative_strength": 21.882789, "rate_of_change": 1.1266736158822221, "market_dynamics": 0.123366, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.645463, "high": 5.723736, "low": 5.528053, "close": 5.665031, "volume": 9831333}, "trend_line": 4.972842, "activity_lines": {"activity_5": 5.561971, "activity_10": 5.415624, "activity_20": 5.291808, "activity_30": 5.174849}, "trend_signal": 1, "fair_value": 3.425602, "relative_strength": 24.715761, "rate_of_change": 1.1215432943285528, "market_dynamics": 0.254515, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.635679, "high": 5.713953, "low": 5.366614, "close": 5.459564, "volume": 11888409}, "trend_line": 5.020507, "activity_lines": {"activity_5": 5.548926, "activity_10": 5.443909, "activity_20": 5.317188, "activity_30": 5.20625}, "trend_signal": 1, "fair_value": 3.446564, "relative_strength": 22.695154, "rate_of_change": 0.9585062223975805, "market_dynamics": 0.335481, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.586758, "high": 5.772657, "low": 5.503593, "close": 5.772657, "volume": 15901342}, "trend_line": 5.074131, "activity_lines": {"activity_5": 5.63307, "activity_10": 5.524317, "activity_20": 5.369734, "activity_30": 5.254776}, "trend_signal": 1, "fair_value": 3.469372, "relative_strength": 25.996181, "rate_of_change": 1.0680992975410672, "market_dynamics": 0.47851, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.743305, "high": 5.821578, "low": 5.61611, "close": 5.762873, "volume": 9219843}, "trend_line": 5.117834, "activity_lines": {"activity_5": 5.680686, "activity_10": 5.588181, "activity_20": 5.417251, "activity_30": 5.299211}, "trend_signal": 1, "fair_value": 3.492868, "relative_strength": 24.608815, "rate_of_change": 0.8612903372025638, "market_dynamics": 0.527377, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.713953, "high": 5.782442, "low": 5.391075, "close": 5.674816, "volume": 8202974}, "trend_line": 5.158282, "activity_lines": {"activity_5": 5.688513, "activity_10": 5.621981, "activity_20": 5.453062, "activity_30": 5.335145}, "trend_signal": 1, "fair_value": 3.515585, "relative_strength": 20.794663, "rate_of_change": 0.7903343484763202, "market_dynamics": 0.513431, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.723736, "high": 5.782442, "low": 5.576974, "close": 5.733521, "volume": 12202952}, "trend_line": 5.19621, "activity_lines": {"activity_5": 5.710691, "activity_10": 5.656493, "activity_20": 5.490651, "activity_30": 5.372257}, "trend_signal": 1, "fair_value": 3.539267, "relative_strength": 22.032738, "rate_of_change": 0.7352835692193634, "market_dynamics": 0.703695, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.743305, "high": 5.91942, "low": 5.713953, "close": 5.860714, "volume": 3713036}, "trend_line": 5.240297, "activity_lines": {"activity_5": 5.7707, "activity_10": 5.705769, "activity_20": 5.536991, "activity_30": 5.415129}, "trend_signal": 1, "fair_value": 3.563925, "relative_strength": 21.626557, "rate_of_change": 0.8484453091772698, "market_dynamics": 0.667312, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.890067, "high": 5.904743, "low": 5.772657, "close": 5.880283, "volume": 3064993}, "trend_line": 5.280878, "activity_lines": {"activity_5": 5.810489, "activity_10": 5.749353, "activity_20": 5.581272, "activity_30": 5.456418}, "trend_signal": 1, "fair_value": 3.588548, "relative_strength": 21.407301, "rate_of_change": 0.7744026722149607, "market_dynamics": 0.738378, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.909636, "high": 6.041722, "low": 5.792226, "close": 5.948772, "volume": 7041772}, "trend_line": 5.322463, "activity_lines": {"activity_5": 5.865933, "activity_10": 5.79436, "activity_20": 5.629203, "activity_30": 5.499508}, "trend_signal": 1, "fair_value": 3.61361, "relative_strength": 21.814516, "rate_of_change": 0.7874637512928634, "market_dynamics": 0.897357, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.91942, "high": 6.242297, "low": 5.91942, "close": 6.232513, "volume": 10187520}, "trend_line": 5.370308, "activity_lines": {"activity_5": 6.003563, "activity_10": 5.88473, "activity_20": 5.70114, "activity_30": 5.558221}, "trend_signal": 1, "fair_value": 3.640491, "relative_strength": 23.7479, "rate_of_change": 0.8989259295931168, "market_dynamics": 1.111852, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.232513, "high": 6.27165, "low": 5.699276, "close": 5.704168, "volume": 9474041}, "trend_line": 5.396384, "activity_lines": {"activity_5": 5.927899, "activity_10": 5.867475, "activity_20": 5.718425, "activity_30": 5.57976}, "trend_signal": 1, "fair_value": 3.664253, "relative_strength": 12.98507, "rate_of_change": 0.48555874262706455, "market_dynamics": 0.844874, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.665031, "high": 5.811794, "low": 5.479132, "close": 5.655248, "volume": 7144595}, "trend_line": 5.421469, "activity_lines": {"activity_5": 5.837885, "activity_10": 5.840613, "activity_20": 5.728116, "activity_30": 5.596461}, "trend_signal": 1, "fair_value": 3.687541, "relative_strength": 11.081849, "rate_of_change": 0.46484831324086273, "market_dynamics": 0.397542, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.576974, "high": 5.723737, "low": 5.019277, "close": 5.048629, "volume": 15731445}, "trend_line": 5.426013, "activity_lines": {"activity_5": 5.559363, "activity_10": 5.699899, "activity_20": 5.677844, "activity_30": 5.572407}, "trend_signal": 1, "fair_value": 3.70678, "relative_strength": 0.471963, "rate_of_change": 0.08381492174907029, "market_dynamics": -0.108578, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.087765, "high": 5.753089, "low": 5.019277, "close": 5.136687, "volume": 10860323}, "trend_line": 5.428376, "activity_lines": {"activity_5": 5.365636, "activity_10": 5.588359, "activity_20": 5.635539, "activity_30": 5.553741}, "trend_signal": 0, "fair_value": 3.726368, "relative_strength": -0.693446, "rate_of_change": 0.04354947177605164, "market_dynamics": -0.792888, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.087765, "high": 5.929204, "low": 5.087765, "close": 5.56719, "volume": 10132446}, "trend_line": 5.451485, "activity_lines": {"activity_5": 5.36955, "activity_10": 5.566478, "activity_20": 5.633536, "activity_30": 5.562697}, "trend_signal": 0, "fair_value": 3.749627, "relative_strength": 5.23669, "rate_of_change": 0.4257074307306609, "market_dynamics": -0.950669, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.596542, "high": 5.895, "low": 5.528053, "close": 5.86, "volume": 12680331}, "trend_line": 5.479237, "activity_lines": {"activity_5": 5.515422, "activity_10": 5.599792, "activity_20": 5.657322, "activity_30": 5.589052}, "trend_signal": 1, "fair_value": 3.774426, "relative_strength": 8.847203, "rate_of_change": 0.5090722986489084, "market_dynamics": -0.779931, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 5.91, "low": 5.66, "close": 5.67, "volume": 8444092}, "trend_line": 5.500336, "activity_lines": {"activity_5": 5.587572, "activity_10": 5.596261, "activity_20": 5.660222, "activity_30": 5.60136}, "trend_signal": 1, "fair_value": 3.798118, "relative_strength": 8.924044, "rate_of_change": 0.38507186310793884, "market_dynamics": -0.721655, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.27, "close": 5.46, "volume": 6839719}, "trend_line": 5.50644, "activity_lines": {"activity_5": 5.588738, "activity_10": 5.558016, "activity_20": 5.641607, "activity_30": 5.598757}, "trend_signal": 1, "fair_value": 3.819742, "relative_strength": 7.272737, "rate_of_change": 0.11097503861581665, "market_dynamics": -0.685388, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45, "high": 5.73, "low": 5.37, "close": 5.53, "volume": 16314829}, "trend_line": 5.513598, "activity_lines": {"activity_5": 5.585813, "activity_10": 5.54014, "activity_20": 5.628771, "activity_30": 5.600277}, "trend_signal": 1, "fair_value": 3.841427, "relative_strength": 10.517337, "rate_of_change": 0.1299932442739854, "market_dynamics": -0.561578, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.4, "close": 5.48, "volume": 8031353}, "trend_line": 5.518845, "activity_lines": {"activity_5": 5.54, "activity_10": 5.520786, "activity_20": 5.611536, "activity_30": 5.59811}, "trend_signal": 1, "fair_value": 3.861903, "relative_strength": 7.865521, "rate_of_change": 0.09516471821122577, "market_dynamics": -0.714647, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.17, "close": 5.22, "volume": 11533218}, "trend_line": 5.523253, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.467842, "activity_20": 5.570095, "activity_30": 5.578829}, "trend_signal": 0, "fair_value": 3.880879, "relative_strength": 1.694541, "rate_of_change": 0.07987178476657043, "market_dynamics": -0.777027, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.175, "close": 5.23, "volume": 15050558}, "trend_line": 5.524407, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.42552, "activity_20": 5.531725, "activity_30": 5.55991}, "trend_signal": 0, "fair_value": 3.899586, "relative_strength": -2.652811, "rate_of_change": 0.020893484328884722, "market_dynamics": -0.717388, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.21, "high": 5.23, "low": 4.91, "close": 5.18, "volume": 16286744}, "trend_line": 5.531721, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.381838, "activity_20": 5.489687, "activity_30": 5.53769}, "trend_signal": 0, "fair_value": 3.918361, "relative_strength": -3.640042, "rate_of_change": 0.13239430041993724, "market_dynamics": -0.828026, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.18, "close": 5.37, "volume": 9508042}, "trend_line": 5.54439, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.370313, "activity_20": 5.468566, "activity_30": 5.527256}, "trend_signal": 0, "fair_value": 3.938243, "relative_strength": 1.375843, "rate_of_change": 0.22902456577256555, "market_dynamics": -0.913238, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 5.43, "low": 5.16, "close": 5.42, "volume": 7991573}, "trend_line": 5.55416, "activity_lines": {"activity_5": 5.32, "activity_10": 5.363636, "activity_20": 5.454078, "activity_30": 5.519231}, "trend_signal": 0, "fair_value": 3.958612, "relative_strength": 2.606593, "rate_of_change": 0.17621415520914835, "market_dynamics": -0.883506, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 6.065, "low": 5.42, "close": 5.72, "volume": 14137958}, "trend_line": 5.569038, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.414182, "activity_20": 5.469374, "activity_30": 5.529931}, "trend_signal": 0, "fair_value": 3.980016, "relative_strength": 7.717271, "rate_of_change": 0.2678712892678551, "market_dynamics": -0.663397, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 6.04, "low": 5.66, "close": 6.03, "volume": 12247644}, "trend_line": 5.59164, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.523636, "activity_20": 5.514259, "activity_30": 5.55967}, "trend_signal": 0, "fair_value": 4.003684, "relative_strength": 14.455447, "rate_of_change": 0.4058510644028648, "market_dynamics": -0.233321, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 6.23, "low": 5.85, "close": 6.12, "volume": 10190578}, "trend_line": 5.619851, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.642909, "activity_20": 5.566909, "activity_30": 5.593758}, "trend_signal": 0, "fair_value": 4.02793, "relative_strength": 15.24116, "rate_of_change": 0.504521034973635, "market_dynamics": 0.293673, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.05, "close": 6.21, "volume": 19940004}, "trend_line": 5.639974, "activity_lines": {"activity_5": 6.032, "activity_10": 5.766545, "activity_20": 5.626989, "activity_30": 5.631832}, "trend_signal": 0, "fair_value": 4.052753, "relative_strength": 15.309506, "rate_of_change": 0.35806999153536084, "market_dynamics": 0.845497, "expectation": {"probability": 59.5953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b983b486-2eff-4038-ae65-005e71ffce7b/", "share_image": "https://sharemaestro.com/terminal/b983b486-2eff-4038-ae65-005e71ffce7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}