{"ticker": {"uuid": "b983b486-2eff-4038-ae65-005e71ffce7b", "symbol": "VNT", "name": "Ventia Services Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, VNT rose 4.18%, moving from 5.83 to 6.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.50 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 57.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.50"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6.14, "high": 6.17, "low": 5.97, "close": 6.07, "volume": 8191229}, "trend_line": 5.835096, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.901357, "activity_20": 5.899034, "activity_30": 5.906852}, "trend_signal": 1, "fair_value": 4.480028, "relative_strength": 6.503906, "rate_of_change": 0.3496789121069927, "market_dynamics": 0.082595, "expectation": {"probability": 57.9009, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.437036, "high": 2.517377, "low": 2.437036, "close": 2.499524, "volume": 15740315}, "trend_line": 2.413358, "activity_lines": {"activity_5": 2.476314, "activity_10": 2.453366, "activity_20": 2.460749, "activity_30": 2.447222}, "trend_signal": 1, "fair_value": 2.147736, "relative_strength": 14.595156, "rate_of_change": 0.48900447782200634, "market_dynamics": -0.66582, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.48167, "high": 2.508451, "low": 2.45489, "close": 2.463816, "volume": 11259017}, "trend_line": 2.419294, "activity_lines": {"activity_5": 2.472148, "activity_10": 2.459108, "activity_20": 2.460219, "activity_30": 2.450478}, "trend_signal": 1, "fair_value": 2.150834, "relative_strength": 14.007921, "rate_of_change": 0.24596433682858984, "market_dynamics": -0.706906, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45489, "high": 2.48167, "low": 2.423645, "close": 2.463816, "volume": 88070384}, "trend_line": 2.426096, "activity_lines": {"activity_5": 2.468577, "activity_10": 2.463816, "activity_20": 2.459213, "activity_30": 2.45335}, "trend_signal": 1, "fair_value": 2.153873, "relative_strength": 11.296609, "rate_of_change": 0.28115640347969184, "market_dynamics": -0.485188, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.472743, "high": 2.495061, "low": 2.392401, "close": 2.410255, "volume": 28348410}, "trend_line": 2.42938, "activity_lines": {"activity_5": 2.450723, "activity_10": 2.455863, "activity_20": 2.452793, "activity_30": 2.452328}, "trend_signal": 1, "fair_value": 2.156338, "relative_strength": 8.604519, "rate_of_change": 0.13536150259512758, "market_dynamics": -0.482547, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.437036, "high": 2.517377, "low": 2.410255, "close": 2.490597, "volume": 16432699}, "trend_line": 2.437364, "activity_lines": {"activity_5": 2.460841, "activity_10": 2.463329, "activity_20": 2.454422, "activity_30": 2.456278}, "trend_signal": 1, "fair_value": 2.159522, "relative_strength": 10.678229, "rate_of_change": 0.3286435222155443, "market_dynamics": -0.387107, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.499524, "high": 2.566475, "low": 2.490597, "close": 2.562012, "volume": 15600767}, "trend_line": 2.44715, "activity_lines": {"activity_5": 2.492977, "activity_10": 2.48167, "activity_20": 2.463484, "activity_30": 2.464319}, "trend_signal": 1, "fair_value": 2.163319, "relative_strength": 13.564807, "rate_of_change": 0.4014993246802723, "market_dynamics": -0.140682, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.553085, "high": 2.700379, "low": 2.544158, "close": 2.686988, "volume": 29065754}, "trend_line": 2.461968, "activity_lines": {"activity_5": 2.562607, "activity_10": 2.519812, "activity_20": 2.484412, "activity_30": 2.479793}, "trend_signal": 1, "fair_value": 2.168213, "relative_strength": 18.016541, "rate_of_change": 0.6055207077620904, "market_dynamics": 0.168476, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.695915, "high": 2.740549, "low": 2.65128, "close": 2.695915, "volume": 22390222}, "trend_line": 2.472466, "activity_lines": {"activity_5": 2.620334, "activity_10": 2.555682, "activity_20": 2.505969, "activity_30": 2.494886}, "trend_signal": 1, "fair_value": 2.173099, "relative_strength": 15.825202, "rate_of_change": 0.4264068420060567, "market_dynamics": 0.617342, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.695915, "high": 2.727159, "low": 2.660208, "close": 2.704842, "volume": 31508560}, "trend_line": 2.484704, "activity_lines": {"activity_5": 2.665564, "activity_10": 2.589929, "activity_20": 2.527537, "activity_30": 2.509878}, "trend_signal": 1, "fair_value": 2.177977, "relative_strength": 11.905073, "rate_of_change": 0.49497141720047805, "market_dynamics": 0.994303, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.695915, "high": 2.776257, "low": 2.669134, "close": 2.722696, "volume": 17055284}, "trend_line": 2.497538, "activity_lines": {"activity_5": 2.697105, "activity_10": 2.62239, "activity_20": 2.549881, "activity_30": 2.525233}, "trend_signal": 1, "fair_value": 2.182929, "relative_strength": 11.258157, "rate_of_change": 0.5165202776668865, "market_dynamics": 1.166197, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.785183, "high": 2.803038, "low": 2.740549, "close": 2.803038, "volume": 4369247}, "trend_line": 2.51305, "activity_lines": {"activity_5": 2.739955, "activity_10": 2.664752, "activity_20": 2.578744, "activity_30": 2.544942}, "trend_signal": 1, "fair_value": 2.188516, "relative_strength": 12.643177, "rate_of_change": 0.6210916510579518, "market_dynamics": 1.136509, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.811965, "high": 2.843209, "low": 2.758403, "close": 2.794111, "volume": 7130619}, "trend_line": 2.527398, "activity_lines": {"activity_5": 2.76376, "activity_10": 2.699973, "activity_20": 2.605201, "activity_30": 2.563075}, "trend_signal": 1, "fair_value": 2.193923, "relative_strength": 13.236066, "rate_of_change": 0.5709396947931807, "market_dynamics": 1.111496, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.794111, "high": 2.847672, "low": 2.776257, "close": 2.794111, "volume": 6842401}, "trend_line": 2.540592, "activity_lines": {"activity_5": 2.780423, "activity_10": 2.729188, "activity_20": 2.629814, "activity_30": 2.580282}, "trend_signal": 1, "fair_value": 2.199234, "relative_strength": 12.477547, "rate_of_change": 0.5220388715983938, "market_dynamics": 1.060655, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.794111, "high": 2.847672, "low": 2.785184, "close": 2.794111, "volume": 8521314}, "trend_line": 2.550612, "activity_lines": {"activity_5": 2.79054, "activity_10": 2.752398, "activity_20": 2.652088, "activity_30": 2.596639}, "trend_signal": 1, "fair_value": 2.204453, "relative_strength": 12.971415, "rate_of_change": 0.3943962666968926, "market_dynamics": 1.050317, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.820892, "high": 2.856599, "low": 2.785184, "close": 2.803038, "volume": 6954643}, "trend_line": 2.556599, "activity_lines": {"activity_5": 2.797682, "activity_10": 2.770252, "activity_20": 2.673598, "activity_30": 2.612924}, "trend_signal": 1, "fair_value": 2.209658, "relative_strength": 10.652287, "rate_of_change": 0.23472797901051756, "market_dynamics": 1.015463, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.785184, "high": 2.93694, "low": 2.785184, "close": 2.901233, "volume": 10757040}, "trend_line": 2.568169, "activity_lines": {"activity_5": 2.832199, "activity_10": 2.800279, "activity_20": 2.702419, "activity_30": 2.635159}, "trend_signal": 1, "fair_value": 2.21562, "relative_strength": 11.686843, "rate_of_change": 0.45255435052584714, "market_dynamics": 1.112481, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.856599, "high": 2.963721, "low": 2.847672, "close": 2.892306, "volume": 9688572}, "trend_line": 2.576555, "activity_lines": {"activity_5": 2.857194, "activity_10": 2.822515, "activity_20": 2.728009, "activity_30": 2.656071}, "trend_signal": 1, "fair_value": 2.221403, "relative_strength": 11.484462, "rate_of_change": 0.32653614306534273, "market_dynamics": 1.14966, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.874452, "high": 2.972648, "low": 2.869989, "close": 2.928014, "volume": 8876713}, "trend_line": 2.590172, "activity_lines": {"activity_5": 2.887545, "activity_10": 2.84751, "activity_20": 2.755003, "activity_30": 2.678745}, "trend_signal": 1, "fair_value": 2.227392, "relative_strength": 12.032748, "rate_of_change": 0.5284963837371991, "market_dynamics": 1.269695, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.928013, "high": 3.454699, "low": 2.91016, "close": 3.401138, "volume": 26976083}, "trend_line": 2.619849, "activity_lines": {"activity_5": 3.066678, "activity_10": 2.954308, "activity_20": 2.8251, "activity_30": 2.731066}, "trend_signal": 1, "fair_value": 2.237255, "relative_strength": 29.07927, "rate_of_change": 1.1457540271456859, "market_dynamics": 1.560622, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.427918, "high": 3.523413, "low": 3.329723, "close": 3.477654, "volume": 28981330}, "trend_line": 2.652941, "activity_lines": {"activity_5": 3.230847, "activity_10": 3.062357, "activity_20": 2.897851, "activity_30": 2.786408}, "trend_signal": 1, "fair_value": 2.247592, "relative_strength": 28.981758, "rate_of_change": 1.263126233611187, "market_dynamics": 1.753543, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.468502, "high": 3.651537, "low": 3.431895, "close": 3.550868, "volume": 15737986}, "trend_line": 2.688763, "activity_lines": {"activity_5": 3.374447, "activity_10": 3.169992, "activity_20": 2.972747, "activity_30": 2.844339}, "trend_signal": 1, "fair_value": 2.258362, "relative_strength": 28.742041, "rate_of_change": 1.3502750343863499, "market_dynamics": 1.918382, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.514261, "high": 3.541716, "low": 3.459351, "close": 3.523413, "volume": 14283268}, "trend_line": 2.725979, "activity_lines": {"activity_5": 3.465586, "activity_10": 3.259039, "activity_20": 3.040021, "activity_30": 2.898187}, "trend_signal": 1, "fair_value": 2.268732, "relative_strength": 29.548001, "rate_of_change": 1.384130918195481, "market_dynamics": 1.978767, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.495957, "high": 3.56002, "low": 3.45935, "close": 3.532564, "volume": 21832914}, "trend_line": 2.766962, "activity_lines": {"activity_5": 3.517701, "activity_10": 3.336489, "activity_20": 3.103122, "activity_30": 2.950225}, "trend_signal": 1, "fair_value": 2.279007, "relative_strength": 27.201527, "rate_of_change": 1.5034231738395551, "market_dynamics": 1.911151, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.532564, "high": 3.555444, "low": 3.386137, "close": 3.523413, "volume": 15727039}, "trend_line": 2.80258, "activity_lines": {"activity_5": 3.526463, "activity_10": 3.398849, "activity_20": 3.160262, "activity_30": 2.999028}, "trend_signal": 1, "fair_value": 2.289042, "relative_strength": 23.990678, "rate_of_change": 1.287260179214602, "market_dynamics": 1.775527, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.468502, "high": 3.578323, "low": 3.431895, "close": 3.459351, "volume": 17813332}, "trend_line": 2.83874, "activity_lines": {"activity_5": 3.50572, "activity_10": 3.436301, "activity_20": 3.206, "activity_30": 3.0414}, "trend_signal": 1, "fair_value": 2.298405, "relative_strength": 22.805679, "rate_of_change": 1.2902397076979137, "market_dynamics": 1.574152, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.477654, "high": 3.505109, "low": 3.340378, "close": 3.431896, "volume": 8502016}, "trend_line": 2.873092, "activity_lines": {"activity_5": 3.477044, "activity_10": 3.456828, "activity_20": 3.24451, "activity_30": 3.079669}, "trend_signal": 1, "fair_value": 2.307401, "relative_strength": 20.787792, "rate_of_change": 1.2101143465058497, "market_dynamics": 1.270845, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.422744, "high": 3.450199, "low": 3.29462, "close": 3.34953, "volume": 11054975}, "trend_line": 2.902318, "activity_lines": {"activity_5": 3.428845, "activity_10": 3.452732, "activity_20": 3.271033, "activity_30": 3.110407}, "trend_signal": 1, "fair_value": 2.315606, "relative_strength": 20.467943, "rate_of_change": 1.0172316097082854, "market_dynamics": 0.8333, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.386137, "high": 3.441047, "low": 3.322075, "close": 3.340378, "volume": 7227532}, "trend_line": 2.929752, "activity_lines": {"activity_5": 3.389188, "activity_10": 3.438658, "activity_20": 3.29353, "activity_30": 3.138668}, "trend_signal": 1, "fair_value": 2.323613, "relative_strength": 19.187885, "rate_of_change": 0.9452444563276649, "market_dynamics": 0.376512, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.358682, "high": 3.376985, "low": 3.248861, "close": 3.34953, "volume": 8223512}, "trend_line": 2.960466, "activity_lines": {"activity_5": 3.365393, "activity_10": 3.41875, "activity_20": 3.313829, "activity_30": 3.165751}, "trend_signal": 1, "fair_value": 2.331565, "relative_strength": 17.895271, "rate_of_change": 1.0483481195677888, "market_dynamics": 0.002529, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.34953, "high": 3.386137, "low": 3.303771, "close": 3.312923, "volume": 7774390}, "trend_line": 2.988769, "activity_lines": {"activity_5": 3.340988, "activity_10": 3.393126, "activity_20": 3.327572, "activity_30": 3.18849}, "trend_signal": 1, "fair_value": 2.339114, "relative_strength": 14.214655, "rate_of_change": 0.956031922001475, "market_dynamics": -0.308315, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.29462, "high": 3.376985, "low": 3.230557, "close": 3.248861, "volume": 7488263}, "trend_line": 3.013747, "activity_lines": {"activity_5": 3.304992, "activity_10": 3.358848, "activity_20": 3.332404, "activity_30": 3.20527}, "trend_signal": 1, "fair_value": 2.346059, "relative_strength": 10.531382, "rate_of_change": 0.835728689637772, "market_dynamics": -0.560841, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.239709, "high": 3.303771, "low": 3.193951, "close": 3.258013, "volume": 9173065}, "trend_line": 3.040221, "activity_lines": {"activity_5": 3.284248, "activity_10": 3.331726, "activity_20": 3.335984, "activity_30": 3.221029}, "trend_signal": 1, "fair_value": 2.352968, "relative_strength": 11.546695, "rate_of_change": 0.8784413555616941, "market_dynamics": -0.725067, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.285468, "high": 3.340379, "low": 3.184799, "close": 3.29462, "volume": 9426417}, "trend_line": 3.067914, "activity_lines": {"activity_5": 3.281807, "activity_10": 3.316085, "activity_20": 3.340841, "activity_30": 3.237442}, "trend_signal": 1, "fair_value": 2.360048, "relative_strength": 12.602978, "rate_of_change": 0.9108877282276582, "market_dynamics": -0.862216, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.312923, "high": 3.459351, "low": 3.303771, "close": 3.376985, "volume": 11678479}, "trend_line": 3.100138, "activity_lines": {"activity_5": 3.309873, "activity_10": 3.319745, "activity_20": 3.35116, "activity_30": 3.257382}, "trend_signal": 1, "fair_value": 2.367637, "relative_strength": 12.536484, "rate_of_change": 1.0503553880584595, "market_dynamics": -0.874489, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.312923, "high": 3.468502, "low": 3.303771, "close": 3.422744, "volume": 10925884}, "trend_line": 3.13121, "activity_lines": {"activity_5": 3.35136, "activity_10": 3.334388, "activity_20": 3.36306, "activity_30": 3.278195}, "trend_signal": 1, "fair_value": 2.375452, "relative_strength": 15.411952, "rate_of_change": 1.002277963110029, "market_dynamics": -0.820274, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.395289, "high": 3.61493, "low": 3.358682, "close": 3.61493, "volume": 16353647}, "trend_line": 3.166307, "activity_lines": {"activity_5": 3.449589, "activity_10": 3.384639, "activity_20": 3.390314, "activity_30": 3.309403}, "trend_signal": 1, "fair_value": 2.384566, "relative_strength": 20.094832, "rate_of_change": 1.120876594032351, "market_dynamics": -0.56772, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.605778, "high": 3.605778, "low": 3.427319, "close": 3.505109, "volume": 11351388}, "trend_line": 3.193578, "activity_lines": {"activity_5": 3.486806, "activity_10": 3.411595, "activity_20": 3.403709, "activity_30": 3.331261}, "trend_signal": 1, "fair_value": 2.392745, "relative_strength": 16.369033, "rate_of_change": 0.8612872977888696, "market_dynamics": -0.407012, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.495957, "high": 3.688144, "low": 3.477654, "close": 3.633233, "volume": 10433028}, "trend_line": 3.224822, "activity_lines": {"activity_5": 3.550258, "activity_10": 3.459018, "activity_20": 3.426389, "activity_30": 3.359626}, "trend_signal": 1, "fair_value": 2.401734, "relative_strength": 19.176119, "rate_of_change": 0.978338402882286, "market_dynamics": -0.194928, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.642385, "high": 3.816268, "low": 3.633233, "close": 3.807116, "volume": 8890254}, "trend_line": 3.261564, "activity_lines": {"activity_5": 3.649096, "activity_10": 3.532731, "activity_20": 3.46227, "activity_30": 3.397194}, "trend_signal": 1, "fair_value": 2.411845, "relative_strength": 22.027388, "rate_of_change": 1.1393497067434988, "market_dynamics": 0.129952, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.788813, "high": 3.843723, "low": 3.724751, "close": 3.834571, "volume": 11736600}, "trend_line": 3.298627, "activity_lines": {"activity_5": 3.728411, "activity_10": 3.603116, "activity_20": 3.498834, "activity_30": 3.434162}, "trend_signal": 1, "fair_value": 2.422007, "relative_strength": 21.901115, "rate_of_change": 1.1363566681506263, "market_dynamics": 0.32769, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.807116, "high": 3.871178, "low": 3.779661, "close": 3.871178, "volume": 7890606}, "trend_line": 3.334231, "activity_lines": {"activity_5": 3.792473, "activity_10": 3.670672, "activity_20": 3.537184, "activity_30": 3.471101}, "trend_signal": 1, "fair_value": 2.432285, "relative_strength": 22.950134, "rate_of_change": 1.0793581693231682, "market_dynamics": 0.607782, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.907785, "high": 4.026758, "low": 3.848299, "close": 3.898634, "volume": 10112573}, "trend_line": 3.371049, "activity_lines": {"activity_5": 3.848604, "activity_10": 3.731906, "activity_20": 3.576623, "activity_30": 3.507514}, "trend_signal": 1, "fair_value": 2.442612, "relative_strength": 22.581686, "rate_of_change": 1.1042426274604322, "market_dynamics": 0.81449, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.816268, "high": 3.916937, "low": 3.66984, "close": 3.88033, "volume": 8229368}, "trend_line": 3.407256, "activity_lines": {"activity_5": 3.872399, "activity_10": 3.778163, "activity_20": 3.612533, "activity_30": 3.540371}, "trend_signal": 1, "fair_value": 2.452666, "relative_strength": 23.64295, "rate_of_change": 1.0740573631531212, "market_dynamics": 0.828749, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.926088, "high": 4.081668, "low": 3.916937, "close": 4.035909, "volume": 15831867}, "trend_line": 3.448649, "activity_lines": {"activity_5": 3.93158, "activity_10": 3.842059, "activity_20": 3.661604, "activity_30": 3.580929}, "trend_signal": 1, "fair_value": 2.46366, "relative_strength": 24.474061, "rate_of_change": 1.2148485467484755, "market_dynamics": 0.940436, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.026758, "high": 4.246399, "low": 3.788813, "close": 4.017605, "volume": 13744937}, "trend_line": 3.489135, "activity_lines": {"activity_5": 3.969406, "activity_10": 3.890646, "activity_20": 3.706491, "activity_30": 3.617636}, "trend_signal": 1, "fair_value": 2.474377, "relative_strength": 22.07252, "rate_of_change": 1.1739669650347142, "market_dynamics": 1.036381, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.980998, "high": 4.081667, "low": 3.890942, "close": 3.956414, "volume": 11679260}, "trend_line": 3.524308, "activity_lines": {"activity_5": 3.974634, "activity_10": 3.917292, "activity_20": 3.742892, "activity_30": 3.647783}, "trend_signal": 1, "fair_value": 2.484528, "relative_strength": 18.36152, "rate_of_change": 1.0080722012762446, "market_dynamics": 1.000912, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.956414, "high": 4.078006, "low": 3.919002, "close": 4.040594, "volume": 11073097}, "trend_line": 3.562584, "activity_lines": {"activity_5": 4.002239, "activity_10": 3.953035, "activity_20": 3.784812, "activity_30": 3.681091}, "trend_signal": 1, "fair_value": 2.495114, "relative_strength": 21.091956, "rate_of_change": 1.0860571777495098, "market_dynamics": 1.042468, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.984474, "high": 4.152832, "low": 3.984474, "close": 4.124772, "volume": 8393605}, "trend_line": 3.602476, "activity_lines": {"activity_5": 4.04844, "activity_10": 3.994346, "activity_20": 3.831458, "activity_30": 3.717362}, "trend_signal": 1, "fair_value": 2.506125, "relative_strength": 21.289996, "rate_of_change": 1.119749036092892, "market_dynamics": 0.914531, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.124772, "high": 4.29313, "low": 4.096713, "close": 4.255718, "volume": 11560830}, "trend_line": 3.630962, "activity_lines": {"activity_5": 4.121993, "activity_10": 4.050529, "activity_20": 3.886841, "activity_30": 3.759506}, "trend_signal": 1, "fair_value": 2.517867, "relative_strength": 22.523751, "rate_of_change": 0.790733928553584, "market_dynamics": 0.970438, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.237011, "high": 4.293131, "low": 4.171539, "close": 4.265071, "volume": 10815582}, "trend_line": 3.657209, "activity_lines": {"activity_5": 4.18401, "activity_10": 4.100256, "activity_20": 3.938799, "activity_30": 3.800417}, "trend_signal": 1, "fair_value": 2.529515, "relative_strength": 21.854221, "rate_of_change": 0.7228662817181819, "market_dynamics": 1.10525, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.274424, "high": 4.344573, "low": 4.180891, "close": 4.227658, "volume": 9601309}, "trend_line": 3.679769, "activity_lines": {"activity_5": 4.217058, "activity_10": 4.135353, "activity_20": 3.982659, "activity_30": 3.83722}, "trend_signal": 1, "fair_value": 2.540761, "relative_strength": 20.783011, "rate_of_change": 0.6168638434390792, "market_dynamics": 1.239214, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.208951, "high": 4.367956, "low": 4.171538, "close": 4.34925, "volume": 5477103}, "trend_line": 3.707297, "activity_lines": {"activity_5": 4.272554, "activity_10": 4.186077, "activity_20": 4.033439, "activity_30": 3.880412}, "trend_signal": 1, "fair_value": 2.552659, "relative_strength": 22.295328, "rate_of_change": 0.7480904371986454, "market_dynamics": 1.403376, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.377309, "high": 4.442782, "low": 4.297807, "close": 4.330544, "volume": 6642239}, "trend_line": 3.733896, "activity_lines": {"activity_5": 4.301237, "activity_10": 4.225206, "activity_20": 4.077241, "activity_30": 3.920622}, "trend_signal": 1, "fair_value": 2.564279, "relative_strength": 19.904041, "rate_of_change": 0.7174769110756446, "market_dynamics": 1.391048, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.377309, "high": 4.442782, "low": 4.274424, "close": 4.283777, "volume": 7156472}, "trend_line": 3.759241, "activity_lines": {"activity_5": 4.300613, "activity_10": 4.247647, "activity_20": 4.111657, "activity_30": 3.956098}, "trend_signal": 1, "fair_value": 2.575445, "relative_strength": 18.805186, "rate_of_change": 0.6787816264834299, "market_dynamics": 1.242185, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.283777, "high": 4.33522, "low": 4.199598, "close": 4.246364, "volume": 9628407}, "trend_line": 3.785475, "activity_lines": {"activity_5": 4.285648, "activity_10": 4.258779, "activity_20": 4.13819, "activity_30": 3.987525}, "trend_signal": 1, "fair_value": 2.586225, "relative_strength": 18.229357, "rate_of_change": 0.697853635880224, "market_dynamics": 0.934532, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.246364, "high": 4.438106, "low": 4.237011, "close": 4.339897, "volume": 8550112}, "trend_line": 3.815742, "activity_lines": {"activity_5": 4.303107, "activity_10": 4.282757, "activity_20": 4.16971, "activity_30": 4.023294}, "trend_signal": 1, "fair_value": 2.597466, "relative_strength": 17.358817, "rate_of_change": 0.7995561983634886, "market_dynamics": 0.609647, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.34925, "high": 4.405369, "low": 4.30716, "close": 4.367956, "volume": 6298874}, "trend_line": 3.849689, "activity_lines": {"activity_5": 4.322437, "activity_10": 4.304865, "activity_20": 4.20045, "activity_30": 4.058921}, "trend_signal": 1, "fair_value": 2.614591, "relative_strength": 17.378222, "rate_of_change": 0.8896565857964177, "market_dynamics": 0.281078, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.377309, "high": 4.410045, "low": 4.246364, "close": 4.302484, "volume": 8022912}, "trend_line": 3.88176, "activity_lines": {"activity_5": 4.318696, "activity_10": 4.309116, "activity_20": 4.220846, "activity_30": 4.088133}, "trend_signal": 1, "fair_value": 2.631502, "relative_strength": 13.400947, "rate_of_change": 0.8330802825890543, "market_dynamics": -0.009386, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.330543, "high": 4.377309, "low": 4.246364, "close": 4.255718, "volume": 8441812}, "trend_line": 3.911966, "activity_lines": {"activity_5": 4.301237, "activity_10": 4.301634, "activity_20": 4.233601, "activity_30": 4.11226}, "trend_signal": 1, "fair_value": 2.648114, "relative_strength": 11.016171, "rate_of_change": 0.7781521783933107, "market_dynamics": -0.208534, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.255717, "high": 4.274424, "low": 3.975121, "close": 3.984474, "volume": 14634015}, "trend_line": 3.934351, "activity_lines": {"activity_5": 4.195234, "activity_10": 4.244834, "activity_20": 4.218387, "activity_30": 4.116938}, "trend_signal": 1, "fair_value": 2.662935, "relative_strength": 3.697122, "rate_of_change": 0.5722186747021798, "market_dynamics": -0.46719, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.984474, "high": 4.0593, "low": 2.880793, "close": 3.45134, "volume": 44357227}, "trend_line": 3.9411, "activity_lines": {"activity_5": 3.928978, "activity_10": 4.096203, "activity_20": 4.151684, "activity_30": 4.085776}, "trend_signal": 0, "fair_value": 2.674495, "relative_strength": -9.027214, "rate_of_change": 0.1715403633280334, "market_dynamics": -0.71033, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.320395, "high": 3.357808, "low": 3.123977, "close": 3.348455, "volume": 28934833}, "trend_line": 3.944115, "activity_lines": {"activity_5": 3.687665, "activity_10": 3.94298, "activity_20": 4.077182, "activity_30": 4.04754}, "trend_signal": 0, "fair_value": 2.685601, "relative_strength": -9.432192, "rate_of_change": 0.07650148435715892, "market_dynamics": -0.837002, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.320395, "high": 3.441987, "low": 3.311042, "close": 3.404574, "volume": 3895466}, "trend_line": 3.94778, "activity_lines": {"activity_5": 3.533025, "activity_10": 3.818157, "activity_20": 4.010645, "activity_30": 4.012731}, "trend_signal": 0, "fair_value": 2.697068, "relative_strength": -10.246794, "rate_of_change": 0.09292325401261899, "market_dynamics": -1.012637, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.413927, "high": 3.423281, "low": 3.339101, "close": 3.395221, "volume": 4030894}, "trend_line": 3.948388, "activity_lines": {"activity_5": 3.435128, "activity_10": 3.708469, "activity_20": 3.945482, "activity_30": 3.977082}, "trend_signal": 0, "fair_value": 2.708475, "relative_strength": -10.514801, "rate_of_change": 0.015401060849392923, "market_dynamics": -1.137374, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.404574, "high": 3.441987, "low": 3.320395, "close": 3.404574, "volume": 10008550}, "trend_line": 3.947782, "activity_lines": {"activity_5": 3.397715, "activity_10": 3.616637, "activity_20": 3.884261, "activity_30": 3.941998}, "trend_signal": 0, "fair_value": 2.719164, "relative_strength": -10.881038, "rate_of_change": -0.015348035704694786, "market_dynamics": -1.212165, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.357808, "high": 3.460693, "low": 3.329748, "close": 3.45134, "volume": 7076399}, "trend_line": 3.942329, "activity_lines": {"activity_5": 3.414551, "activity_10": 3.548614, "activity_20": 3.830413, "activity_30": 3.909969}, "trend_signal": 0, "fair_value": 2.72974, "relative_strength": -9.979915, "rate_of_change": -0.13812819451530384, "market_dynamics": -1.300872, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.470047, "high": 3.675818, "low": 3.45134, "close": 3.591639, "volume": 7830024}, "trend_line": 3.945214, "activity_lines": {"activity_5": 3.478153, "activity_10": 3.522255, "activity_20": 3.792332, "activity_30": 3.887344}, "trend_signal": 0, "fair_value": 2.741732, "relative_strength": -7.63398, "rate_of_change": 0.07318009227540438, "market_dynamics": -1.235497, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.591638, "high": 3.657111, "low": 3.568255, "close": 3.572932, "volume": 7800654}, "trend_line": 3.943204, "activity_lines": {"activity_5": 3.519307, "activity_10": 3.506609, "activity_20": 3.754607, "activity_30": 3.863326}, "trend_signal": 0, "fair_value": 2.753242, "relative_strength": -9.601636, "rate_of_change": -0.05094780663355259, "market_dynamics": -1.152294, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.544873, "high": 3.675818, "low": 3.423281, "close": 3.619698, "volume": 8139761}, "trend_line": 3.936956, "activity_lines": {"activity_5": 3.564826, "activity_10": 3.512731, "activity_20": 3.723964, "activity_30": 3.842454}, "trend_signal": 0, "fair_value": 2.765311, "relative_strength": -8.372093, "rate_of_change": -0.15844982912373423, "market_dynamics": -1.041044, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.591638, "high": 3.619698, "low": 3.498106, "close": 3.572932, "volume": 7283061}, "trend_line": 3.928235, "activity_lines": {"activity_5": 3.579791, "activity_10": 3.521914, "activity_20": 3.691896, "activity_30": 3.818969}, "trend_signal": 0, "fair_value": 2.777183, "relative_strength": -10.156562, "rate_of_change": -0.22151631869901464, "market_dynamics": -0.922702, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.572932, "high": 4.106066, "low": 3.563579, "close": 4.012534, "volume": 11709976}, "trend_line": 3.932947, "activity_lines": {"activity_5": 3.730066, "activity_10": 3.618508, "activity_20": 3.704991, "activity_30": 3.824408}, "trend_signal": 0, "fair_value": 2.790942, "relative_strength": 3.888393, "rate_of_change": 0.11995209044265553, "market_dynamics": -0.6141, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.993827, "high": 4.07759, "low": 3.900295, "close": 4.039213, "volume": 11903612}, "trend_line": 3.937633, "activity_lines": {"activity_5": 3.851822, "activity_10": 3.709748, "activity_20": 3.721651, "activity_30": 3.831263}, "trend_signal": 0, "fair_value": 2.804429, "relative_strength": 5.965229, "rate_of_change": 0.11914729590813118, "market_dynamics": -0.274884, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.01043, "high": 4.067996, "low": 3.876109, "close": 3.914487, "volume": 10379535}, "trend_line": 3.938771, "activity_lines": {"activity_5": 3.902163, "activity_10": 3.765752, "activity_20": 3.727908, "activity_30": 3.82977}, "trend_signal": 0, "fair_value": 2.81743, "relative_strength": 5.416084, "rate_of_change": 0.028900611103169938, "market_dynamics": 0.000405, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.933676, "high": 4.000836, "low": 3.727398, "close": 3.904893, "volume": 14948227}, "trend_line": 3.934404, "activity_lines": {"activity_5": 3.926537, "activity_10": 3.810741, "activity_20": 3.735233, "activity_30": 3.827584}, "trend_signal": 0, "fair_value": 2.830109, "relative_strength": 7.11253, "rate_of_change": -0.11087214768262059, "market_dynamics": 0.334847, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.904893, "high": 3.991241, "low": 3.828138, "close": 3.962459, "volume": 13902607}, "trend_line": 3.932566, "activity_lines": {"activity_5": 3.951086, "activity_10": 3.856929, "activity_20": 3.749845, "activity_30": 3.829394}, "trend_signal": 0, "fair_value": 2.843366, "relative_strength": 6.555404, "rate_of_change": -0.04671609727927748, "market_dynamics": 0.510868, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.952864, "high": 3.962459, "low": 3.856921, "close": 3.94327, "volume": 8912226}, "trend_line": 3.932128, "activity_lines": {"activity_5": 3.94327, "activity_10": 3.889485, "activity_20": 3.763981, "activity_30": 3.830085}, "trend_signal": 0, "fair_value": 2.855457, "relative_strength": 5.158168, "rate_of_change": -0.01113776602859147, "market_dynamics": 0.589743, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.952864, "high": 4.020025, "low": 3.832935, "close": 3.972053, "volume": 13765376}, "trend_line": 3.929843, "activity_lines": {"activity_5": 3.949666, "activity_10": 3.91833, "activity_20": 3.782747, "activity_30": 3.832661}, "trend_signal": 0, "fair_value": 2.867316, "relative_strength": 9.937756, "rate_of_change": -0.058111027921779065, "market_dynamics": 0.745984, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.799355, "high": 4.048808, "low": 3.713006, "close": 3.952864, "volume": 19178782}, "trend_line": 3.924113, "activity_lines": {"activity_5": 3.954144, "activity_10": 3.936769, "activity_20": 3.801571, "activity_30": 3.834146}, "trend_signal": 0, "fair_value": 2.878374, "relative_strength": 9.370857, "rate_of_change": -0.14580735159139413, "market_dynamics": 0.856721, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.933676, "high": 4.039214, "low": 3.933676, "close": 4.01043, "volume": 11900976}, "trend_line": 3.915937, "activity_lines": {"activity_5": 3.975251, "activity_10": 3.958767, "activity_20": 3.827542, "activity_30": 3.839715}, "trend_signal": 0, "fair_value": 2.889227, "relative_strength": 8.204848, "rate_of_change": -0.20835281756667515, "market_dynamics": 0.817771, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.991241, "high": 4.067996, "low": 3.928878, "close": 4.029619, "volume": 5521567}, "trend_line": 3.908088, "activity_lines": {"activity_5": 3.995719, "activity_10": 3.97715, "activity_20": 3.856508, "activity_30": 3.847049}, "trend_signal": 0, "fair_value": 2.900152, "relative_strength": 6.408474, "rate_of_change": -0.20043734105018077, "market_dynamics": 0.751589, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.029619, "high": 4.202317, "low": 4.005634, "close": 4.16394, "volume": 19621337}, "trend_line": 3.905964, "activity_lines": {"activity_5": 4.056483, "activity_10": 4.011651, "activity_20": 3.898053, "activity_30": 3.863556}, "trend_signal": 0, "fair_value": 2.912354, "relative_strength": 6.06932, "rate_of_change": -0.054348827354957024, "market_dynamics": 0.808211, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.173534, "high": 4.470958, "low": 4.139954, "close": 4.45177, "volume": 10900354}, "trend_line": 3.909382, "activity_lines": {"activity_5": 4.198479, "activity_10": 4.095733, "activity_20": 3.963616, "activity_30": 3.898769}, "trend_signal": 0, "fair_value": 2.926767, "relative_strength": 12.97836, "rate_of_change": 0.0875072069276604, "market_dynamics": 0.886888, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.461364, "high": 4.538119, "low": 4.38461, "close": 4.461364, "volume": 10335676}, "trend_line": 3.913742, "activity_lines": {"activity_5": 4.311693, "activity_10": 4.174057, "activity_20": 4.024839, "activity_30": 3.934381}, "trend_signal": 1, "fair_value": 2.941085, "relative_strength": 11.164072, "rate_of_change": 0.11152657888126925, "market_dynamics": 1.053468, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.45177, "high": 4.624468, "low": 4.413392, "close": 4.595685, "volume": 9802220}, "trend_line": 3.924139, "activity_lines": {"activity_5": 4.435779, "activity_10": 4.266861, "activity_20": 4.093822, "activity_30": 3.978377}, "trend_signal": 1, "fair_value": 2.957306, "relative_strength": 13.693294, "rate_of_change": 0.26565368897591535, "market_dynamics": 1.367592, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.566902, "high": 4.638859, "low": 4.470958, "close": 4.538119, "volume": 8147618}, "trend_line": 3.933864, "activity_lines": {"activity_5": 4.50166, "activity_10": 4.336638, "activity_20": 4.151606, "activity_30": 4.017989}, "trend_signal": 1, "fair_value": 2.972584, "relative_strength": 10.80094, "rate_of_change": 0.247825064300729, "market_dynamics": 1.439252, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.528524, "high": 4.730005, "low": 4.528524, "close": 4.662845, "volume": 7585860}, "trend_line": 3.944629, "activity_lines": {"activity_5": 4.575217, "activity_10": 4.418626, "activity_20": 4.215871, "activity_30": 4.06502}, "trend_signal": 1, "fair_value": 2.989966, "relative_strength": 12.239166, "rate_of_change": 0.2736495211832472, "market_dynamics": 1.483343, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.691628, "high": 4.7396, "low": 4.614873, "close": 4.701222, "volume": 8064058}, "trend_line": 3.955738, "activity_lines": {"activity_5": 4.628305, "activity_10": 4.494508, "activity_20": 4.278022, "activity_30": 4.113832}, "trend_signal": 1, "fair_value": 3.007749, "relative_strength": 12.270127, "rate_of_change": 0.2816234429144099, "market_dynamics": 1.542168, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.701223, "high": 4.864326, "low": 4.682034, "close": 4.797166, "volume": 14666699}, "trend_line": 3.972228, "activity_lines": {"activity_5": 4.696745, "activity_10": 4.574577, "activity_20": 4.344027, "activity_30": 4.168118}, "trend_signal": 1, "fair_value": 3.025835, "relative_strength": 14.674161, "rate_of_change": 0.4168627952609518, "market_dynamics": 1.593724, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.787571, "high": 4.941081, "low": 4.758788, "close": 4.921892, "volume": 10640743}, "trend_line": 3.994433, "activity_lines": {"activity_5": 4.784373, "activity_10": 4.661973, "activity_20": 4.416081, "activity_30": 4.229386}, "trend_signal": 1, "fair_value": 3.044304, "relative_strength": 16.95548, "rate_of_change": 0.5590061799070958, "market_dynamics": 1.651417, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.969863, "high": 5.032227, "low": 4.845138, "close": 4.902703, "volume": 11759154}, "trend_line": 4.025041, "activity_lines": {"activity_5": 4.843858, "activity_10": 4.729308, "activity_20": 4.480106, "activity_30": 4.287985}, "trend_signal": 1, "fair_value": 3.062493, "relative_strength": 14.82607, "rate_of_change": 0.7662664513336428, "market_dynamics": 1.718425, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.893109, "high": 5.046618, "low": 4.87392, "close": 4.912297, "volume": 9307422}, "trend_line": 4.07374, "activity_lines": {"activity_5": 4.882235, "activity_10": 4.782512, "activity_20": 4.538713, "activity_30": 4.345227}, "trend_signal": 1, "fair_value": 3.081004, "relative_strength": 14.938312, "rate_of_change": 1.209900719023733, "market_dynamics": 1.713104, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.921892, "high": 5.075401, "low": 4.902703, "close": 5.065807, "volume": 6959680}, "trend_line": 4.130985, "activity_lines": {"activity_5": 4.955152, "activity_10": 4.850022, "activity_20": 4.607655, "activity_30": 4.409231}, "trend_signal": 1, "fair_value": 3.099718, "relative_strength": 15.697803, "rate_of_change": 1.4052197734759704, "market_dynamics": 1.647568, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.046619, "high": 5.046619, "low": 4.80676, "close": 4.87392, "volume": 6940404}, "trend_line": 4.179963, "activity_lines": {"activity_5": 4.939801, "activity_10": 4.871478, "activity_20": 4.653433, "activity_30": 4.457162}, "trend_signal": 1, "fair_value": 3.116993, "relative_strength": 12.157349, "rate_of_change": 1.1856252201351485, "market_dynamics": 1.456256, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.902703, "high": 5.046618, "low": 4.825949, "close": 5.027429, "volume": 5883895}, "trend_line": 4.23437, "activity_lines": {"activity_5": 4.970503, "activity_10": 4.913344, "activity_20": 4.709263, "activity_30": 4.511838}, "trend_signal": 1, "fair_value": 3.134626, "relative_strength": 15.358935, "rate_of_change": 1.3016143922805135, "market_dynamics": 1.332711, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.979458, "high": 5.084996, "low": 4.941081, "close": 5.037024, "volume": 6855442}, "trend_line": 4.288785, "activity_lines": {"activity_5": 4.997367, "activity_10": 4.949105, "activity_20": 4.760661, "activity_30": 4.563622}, "trend_signal": 1, "fair_value": 3.152217, "relative_strength": 13.358502, "rate_of_change": 1.285079008211367, "market_dynamics": 1.188572, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.027429, "high": 5.286477, "low": 4.624468, "close": 5.276882, "volume": 11115444}, "trend_line": 4.349636, "activity_lines": {"activity_5": 5.095229, "activity_10": 5.019405, "activity_20": 4.829786, "activity_30": 4.62737}, "trend_signal": 1, "fair_value": 3.17145, "relative_strength": 16.635862, "rate_of_change": 1.418840067758128, "market_dynamics": 1.180732, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.267287, "high": 5.38242, "low": 5.190533, "close": 5.315259, "volume": 13871557}, "trend_line": 4.40709, "activity_lines": {"activity_5": 5.181578, "activity_10": 5.085519, "activity_20": 4.896216, "activity_30": 4.689668}, "trend_signal": 1, "fair_value": 3.190668, "relative_strength": 16.698752, "rate_of_change": 1.320892139020366, "market_dynamics": 1.351749, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.334448, "high": 5.392014, "low": 5.234528, "close": 5.322586, "volume": 7595780}, "trend_line": 4.465412, "activity_lines": {"activity_5": 5.253739, "activity_10": 5.1418, "activity_20": 4.956946, "activity_30": 4.748733}, "trend_signal": 1, "fair_value": 3.209894, "relative_strength": 16.326302, "rate_of_change": 1.3233675736143247, "market_dynamics": 1.290907, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.283449, "high": 5.33237, "low": 5.068197, "close": 5.087766, "volume": 5772790}, "trend_line": 4.514348, "activity_lines": {"activity_5": 5.217716, "activity_10": 5.145834, "activity_20": 4.988791, "activity_30": 4.788884}, "trend_signal": 1, "fair_value": 3.226223, "relative_strength": 12.178377, "rate_of_change": 1.0958899201238388, "market_dynamics": 0.978662, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.136686, "high": 5.244313, "low": 4.5105, "close": 5.195392, "volume": 16756994}, "trend_line": 4.56843, "activity_lines": {"activity_5": 5.213545, "activity_10": 5.16642, "activity_20": 5.025755, "activity_30": 4.832823}, "trend_signal": 1, "fair_value": 3.244956, "relative_strength": 14.302479, "rate_of_change": 1.1980024579407742, "market_dynamics": 0.679494, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.136686, "high": 5.146471, "low": 4.823593, "close": 4.960572, "volume": 11090665}, "trend_line": 4.600031, "activity_lines": {"activity_5": 5.120544, "activity_10": 5.13899, "activity_20": 5.034805, "activity_30": 4.858122}, "trend_signal": 1, "fair_value": 3.262773, "relative_strength": 10.079113, "rate_of_change": 0.6917256037632231, "market_dynamics": 0.130514, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.892082, "high": 5.019277, "low": 4.852946, "close": 4.989924, "volume": 7204520}, "trend_line": 4.631721, "activity_lines": {"activity_5": 5.058413, "activity_10": 5.11602, "activity_20": 5.042856, "activity_30": 4.883277}, "trend_signal": 1, "fair_value": 3.280885, "relative_strength": 10.351257, "rate_of_change": 0.6889084008346754, "market_dynamics": -0.344006, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.029061, "high": 5.126902, "low": 4.901867, "close": 5.126902, "volume": 7777304}, "trend_line": 4.672135, "activity_lines": {"activity_5": 5.063631, "activity_10": 5.119333, "activity_20": 5.06139, "activity_30": 4.915224}, "trend_signal": 1, "fair_value": 3.299446, "relative_strength": 10.647297, "rate_of_change": 0.8725482385489145, "market_dynamics": -0.456562, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.136687, "high": 5.293233, "low": 5.038845, "close": 5.273665, "volume": 19537509}, "trend_line": 4.717761, "activity_lines": {"activity_5": 5.130816, "activity_10": 5.144732, "activity_20": 5.090733, "activity_30": 4.954032}, "trend_signal": 1, "fair_value": 3.319217, "relative_strength": 13.9327, "rate_of_change": 0.9765556859979515, "market_dynamics": -0.531051, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.322586, "high": 5.44978, "low": 5.234528, "close": 5.351938, "volume": 12331280}, "trend_line": 4.764077, "activity_lines": {"activity_5": 5.211698, "activity_10": 5.179885, "activity_20": 5.124301, "activity_30": 4.994947}, "trend_signal": 1, "fair_value": 3.339649, "relative_strength": 14.839703, "rate_of_change": 0.9817368874769201, "market_dynamics": -0.385088, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.430212, "high": 5.44978, "low": 5.210068, "close": 5.273665, "volume": 12170888}, "trend_line": 4.808423, "activity_lines": {"activity_5": 5.256053, "activity_10": 5.19508, "activity_20": 5.14654, "activity_30": 5.027823}, "trend_signal": 1, "fair_value": 3.35883, "relative_strength": 12.59933, "rate_of_change": 0.9308413780885572, "market_dynamics": -0.24281, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.361723, "high": 5.616111, "low": 5.254096, "close": 5.606327, "volume": 8786146}, "trend_line": 4.862899, "activity_lines": {"activity_5": 5.390423, "activity_10": 5.270819, "activity_20": 5.197552, "activity_30": 5.079301}, "trend_signal": 1, "fair_value": 3.380733, "relative_strength": 21.064782, "rate_of_change": 1.1329286129776706, "market_dynamics": 0.039913, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.557406, "high": 5.723736, "low": 5.430212, "close": 5.596542, "volume": 10245065}, "trend_line": 4.917688, "activity_lines": {"activity_5": 5.480437, "activity_10": 5.339486, "activity_20": 5.243322, "activity_30": 5.126633}, "trend_signal": 1, "fair_value": 3.402841, "relative_strength": 21.882791, "rate_of_change": 1.1266736158822221, "market_dynamics": 0.123388, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.645463, "high": 5.723736, "low": 5.528053, "close": 5.665031, "volume": 9831333}, "trend_line": 4.972842, "activity_lines": {"activity_5": 5.561971, "activity_10": 5.415624, "activity_20": 5.291808, "activity_30": 5.174849}, "trend_signal": 1, "fair_value": 3.425602, "relative_strength": 24.715763, "rate_of_change": 1.1215432943285528, "market_dynamics": 0.254538, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.635679, "high": 5.713953, "low": 5.366614, "close": 5.459564, "volume": 11888409}, "trend_line": 5.020507, "activity_lines": {"activity_5": 5.548926, "activity_10": 5.443909, "activity_20": 5.317188, "activity_30": 5.20625}, "trend_signal": 1, "fair_value": 3.446564, "relative_strength": 22.695155, "rate_of_change": 0.9585062223975805, "market_dynamics": 0.335481, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.586758, "high": 5.772657, "low": 5.503593, "close": 5.772657, "volume": 15901342}, "trend_line": 5.074131, "activity_lines": {"activity_5": 5.63307, "activity_10": 5.524317, "activity_20": 5.369734, "activity_30": 5.254776}, "trend_signal": 1, "fair_value": 3.469372, "relative_strength": 25.996182, "rate_of_change": 1.0680992975410672, "market_dynamics": 0.47851, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.743305, "high": 5.821578, "low": 5.61611, "close": 5.762873, "volume": 9219843}, "trend_line": 5.117834, "activity_lines": {"activity_5": 5.680686, "activity_10": 5.588181, "activity_20": 5.417251, "activity_30": 5.299211}, "trend_signal": 1, "fair_value": 3.492868, "relative_strength": 24.608816, "rate_of_change": 0.8612903372025638, "market_dynamics": 0.527377, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.713953, "high": 5.782442, "low": 5.391075, "close": 5.674816, "volume": 8202974}, "trend_line": 5.158282, "activity_lines": {"activity_5": 5.688513, "activity_10": 5.621981, "activity_20": 5.453062, "activity_30": 5.335145}, "trend_signal": 1, "fair_value": 3.515585, "relative_strength": 20.794664, "rate_of_change": 0.7903343484763202, "market_dynamics": 0.513222, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.723736, "high": 5.782442, "low": 5.576974, "close": 5.733521, "volume": 12202952}, "trend_line": 5.19621, "activity_lines": {"activity_5": 5.710691, "activity_10": 5.656493, "activity_20": 5.490651, "activity_30": 5.372257}, "trend_signal": 1, "fair_value": 3.539267, "relative_strength": 22.032739, "rate_of_change": 0.7352835692193634, "market_dynamics": 0.703486, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.743305, "high": 5.91942, "low": 5.713953, "close": 5.860714, "volume": 3713036}, "trend_line": 5.240297, "activity_lines": {"activity_5": 5.7707, "activity_10": 5.705769, "activity_20": 5.536991, "activity_30": 5.415129}, "trend_signal": 1, "fair_value": 3.563925, "relative_strength": 21.626558, "rate_of_change": 0.8484453091772698, "market_dynamics": 0.666886, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.890067, "high": 5.904743, "low": 5.772657, "close": 5.880283, "volume": 3064993}, "trend_line": 5.280878, "activity_lines": {"activity_5": 5.810489, "activity_10": 5.749353, "activity_20": 5.581272, "activity_30": 5.456418}, "trend_signal": 1, "fair_value": 3.588548, "relative_strength": 21.407302, "rate_of_change": 0.7744026722149607, "market_dynamics": 0.737735, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.909636, "high": 6.041722, "low": 5.792226, "close": 5.948772, "volume": 7041772}, "trend_line": 5.322463, "activity_lines": {"activity_5": 5.865933, "activity_10": 5.79436, "activity_20": 5.629203, "activity_30": 5.499508}, "trend_signal": 1, "fair_value": 3.61361, "relative_strength": 21.814517, "rate_of_change": 0.7874637512928634, "market_dynamics": 0.896923, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.91942, "high": 6.242297, "low": 5.91942, "close": 6.232513, "volume": 10187520}, "trend_line": 5.370308, "activity_lines": {"activity_5": 6.003563, "activity_10": 5.88473, "activity_20": 5.70114, "activity_30": 5.558221}, "trend_signal": 1, "fair_value": 3.640491, "relative_strength": 23.747901, "rate_of_change": 0.8989259295931168, "market_dynamics": 1.108546, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.232513, "high": 6.27165, "low": 5.699276, "close": 5.704168, "volume": 9474041}, "trend_line": 5.396384, "activity_lines": {"activity_5": 5.927899, "activity_10": 5.867475, "activity_20": 5.718425, "activity_30": 5.57976}, "trend_signal": 1, "fair_value": 3.664253, "relative_strength": 12.985071, "rate_of_change": 0.48555874262706455, "market_dynamics": 0.841785, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.665031, "high": 5.811794, "low": 5.479132, "close": 5.655248, "volume": 7144595}, "trend_line": 5.421469, "activity_lines": {"activity_5": 5.837885, "activity_10": 5.840613, "activity_20": 5.728116, "activity_30": 5.596461}, "trend_signal": 1, "fair_value": 3.687541, "relative_strength": 11.081851, "rate_of_change": 0.46484831324086273, "market_dynamics": 0.39467, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.576974, "high": 5.723737, "low": 5.019277, "close": 5.048629, "volume": 15731445}, "trend_line": 5.426013, "activity_lines": {"activity_5": 5.559363, "activity_10": 5.699899, "activity_20": 5.677844, "activity_30": 5.572407}, "trend_signal": 1, "fair_value": 3.70678, "relative_strength": 0.471964, "rate_of_change": 0.08381492174907029, "market_dynamics": -0.112164, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.087765, "high": 5.753089, "low": 5.019277, "close": 5.136687, "volume": 10860323}, "trend_line": 5.428376, "activity_lines": {"activity_5": 5.365636, "activity_10": 5.588359, "activity_20": 5.635539, "activity_30": 5.553741}, "trend_signal": 0, "fair_value": 3.726368, "relative_strength": -0.693445, "rate_of_change": 0.04354947177605164, "market_dynamics": -0.792667, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.087765, "high": 5.929204, "low": 5.087765, "close": 5.56719, "volume": 10132446}, "trend_line": 5.451485, "activity_lines": {"activity_5": 5.36955, "activity_10": 5.566478, "activity_20": 5.633536, "activity_30": 5.562697}, "trend_signal": 0, "fair_value": 3.749627, "relative_strength": 5.236691, "rate_of_change": 0.4257074307306609, "market_dynamics": -0.950291, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.596542, "high": 5.895, "low": 5.528053, "close": 5.86, "volume": 12680331}, "trend_line": 5.479237, "activity_lines": {"activity_5": 5.515422, "activity_10": 5.599792, "activity_20": 5.657322, "activity_30": 5.589052}, "trend_signal": 1, "fair_value": 3.774426, "relative_strength": 8.847204, "rate_of_change": 0.5090722986489084, "market_dynamics": -0.779553, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 5.91, "low": 5.66, "close": 5.67, "volume": 8444092}, "trend_line": 5.500336, "activity_lines": {"activity_5": 5.587572, "activity_10": 5.596261, "activity_20": 5.660222, "activity_30": 5.60136}, "trend_signal": 1, "fair_value": 3.798118, "relative_strength": 8.924045, "rate_of_change": 0.38507186310793884, "market_dynamics": -0.720564, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.27, "close": 5.46, "volume": 6839719}, "trend_line": 5.50644, "activity_lines": {"activity_5": 5.588738, "activity_10": 5.558016, "activity_20": 5.641607, "activity_30": 5.598757}, "trend_signal": 1, "fair_value": 3.819742, "relative_strength": 7.272737, "rate_of_change": 0.11097503861581665, "market_dynamics": -0.685231, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45, "high": 5.73, "low": 5.37, "close": 5.53, "volume": 16314829}, "trend_line": 5.513598, "activity_lines": {"activity_5": 5.585813, "activity_10": 5.54014, "activity_20": 5.628771, "activity_30": 5.600277}, "trend_signal": 1, "fair_value": 3.841427, "relative_strength": 10.517337, "rate_of_change": 0.1299932442739854, "market_dynamics": -0.563226, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.4, "close": 5.48, "volume": 8031353}, "trend_line": 5.518845, "activity_lines": {"activity_5": 5.54, "activity_10": 5.520786, "activity_20": 5.611536, "activity_30": 5.59811}, "trend_signal": 1, "fair_value": 3.861903, "relative_strength": 7.865522, "rate_of_change": 0.09516471821122577, "market_dynamics": -0.716295, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.17, "close": 5.22, "volume": 11533218}, "trend_line": 5.523253, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.467842, "activity_20": 5.570095, "activity_30": 5.578829}, "trend_signal": 0, "fair_value": 3.880879, "relative_strength": 1.694542, "rate_of_change": 0.07987178476657043, "market_dynamics": -0.778285, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.175, "close": 5.23, "volume": 15050558}, "trend_line": 5.524407, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.42552, "activity_20": 5.531725, "activity_30": 5.55991}, "trend_signal": 0, "fair_value": 3.899586, "relative_strength": -2.652811, "rate_of_change": 0.020893484328884722, "market_dynamics": -0.720137, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.21, "high": 5.23, "low": 4.91, "close": 5.18, "volume": 16286744}, "trend_line": 5.531721, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.381838, "activity_20": 5.489687, "activity_30": 5.53769}, "trend_signal": 0, "fair_value": 3.918361, "relative_strength": -3.640041, "rate_of_change": 0.13239430041993724, "market_dynamics": -0.830227, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.18, "close": 5.37, "volume": 9508042}, "trend_line": 5.54439, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.370313, "activity_20": 5.468566, "activity_30": 5.527256}, "trend_signal": 0, "fair_value": 3.938243, "relative_strength": 1.375844, "rate_of_change": 0.22902456577256555, "market_dynamics": -0.915448, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 5.43, "low": 5.16, "close": 5.42, "volume": 7991573}, "trend_line": 5.55416, "activity_lines": {"activity_5": 5.32, "activity_10": 5.363636, "activity_20": 5.454078, "activity_30": 5.519231}, "trend_signal": 0, "fair_value": 3.958612, "relative_strength": 2.606594, "rate_of_change": 0.17621415520914835, "market_dynamics": -0.883085, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 6.065, "low": 5.42, "close": 5.72, "volume": 14137958}, "trend_line": 5.569038, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.414182, "activity_20": 5.469374, "activity_30": 5.529931}, "trend_signal": 0, "fair_value": 3.980016, "relative_strength": 7.717272, "rate_of_change": 0.2678712892678551, "market_dynamics": -0.660901, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 6.04, "low": 5.66, "close": 6.03, "volume": 12247644}, "trend_line": 5.59164, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.523636, "activity_20": 5.514259, "activity_30": 5.55967}, "trend_signal": 0, "fair_value": 4.003684, "relative_strength": 14.455448, "rate_of_change": 0.4058510644028648, "market_dynamics": -0.229932, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 6.23, "low": 5.85, "close": 6.12, "volume": 10190578}, "trend_line": 5.619851, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.642909, "activity_20": 5.566909, "activity_30": 5.593758}, "trend_signal": 0, "fair_value": 4.02793, "relative_strength": 15.241161, "rate_of_change": 0.504521034973635, "market_dynamics": 0.295623, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.05, "close": 6.21, "volume": 19940004}, "trend_line": 5.639974, "activity_lines": {"activity_5": 6.032, "activity_10": 5.766545, "activity_20": 5.626989, "activity_30": 5.631832}, "trend_signal": 0, "fair_value": 4.052753, "relative_strength": 15.309507, "rate_of_change": 0.35806999153536084, "market_dynamics": 0.843727, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.25, "high": 6.26, "low": 6.16, "close": 6.23, "volume": 1172113}, "trend_line": 5.661089, "activity_lines": {"activity_5": 6.142, "activity_10": 5.881455, "activity_20": 5.68773, "activity_30": 5.669898}, "trend_signal": 1, "fair_value": 4.077537, "relative_strength": 16.475974, "rate_of_change": 0.3743811584947022, "market_dynamics": 0.960927, "expectation": {"probability": 59.0579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.39, "close": 6.5, "volume": 1371468}, "trend_line": 5.688921, "activity_lines": {"activity_5": 6.288, "activity_10": 6.031818, "activity_20": 5.774197, "activity_30": 5.724021}, "trend_signal": 1, "fair_value": 4.10383, "relative_strength": 18.363387, "rate_of_change": 0.4916368564422867, "market_dynamics": 0.956785, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.59, "close": 6.59, "volume": 5850547}, "trend_line": 5.726602, "activity_lines": {"activity_5": 6.412, "activity_10": 6.175273, "activity_20": 5.865446, "activity_30": 5.782156}, "trend_signal": 1, "fair_value": 4.130089, "relative_strength": 18.997273, "rate_of_change": 0.6623575894268892, "market_dynamics": 0.973661, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.43, "close": 6.46, "volume": 2551281}, "trend_line": 5.749514, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.270364, "activity_20": 5.939862, "activity_30": 5.829472}, "trend_signal": 1, "fair_value": 4.154683, "relative_strength": 16.938249, "rate_of_change": 0.40009764953108007, "market_dynamics": 0.820192, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.12, "high": 6.17, "low": 6.105, "close": 6.16, "volume": 1930193}, "trend_line": 5.762751, "activity_lines": {"activity_5": 6.376, "activity_10": 6.287636, "activity_20": 5.978987, "activity_30": 5.855955}, "trend_signal": 1, "fair_value": 4.177797, "relative_strength": 10.07138, "rate_of_change": 0.2302281549362288, "market_dynamics": 0.757563, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 5.985, "low": 5.89, "close": 5.95, "volume": 1763485}, "trend_line": 5.771924, "activity_lines": {"activity_5": 6.23, "activity_10": 6.252364, "activity_20": 5.993238, "activity_30": 5.868035}, "trend_signal": 1, "fair_value": 4.199011, "relative_strength": 6.448852, "rate_of_change": 0.15917744840963183, "market_dynamics": 0.563343, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.01, "high": 6.04, "low": 5.88, "close": 5.96, "volume": 1991849}, "trend_line": 5.779473, "activity_lines": {"activity_5": 6.106, "activity_10": 6.209273, "activity_20": 6.006619, "activity_30": 5.880169}, "trend_signal": 1, "fair_value": 4.221065, "relative_strength": 6.421111, "rate_of_change": 0.13078827787753317, "market_dynamics": 0.309751, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.787205, "high": 5.885128, "low": 5.777413, "close": 5.826374, "volume": 1660978}, "trend_line": 5.778329, "activity_lines": {"activity_5": 5.973458, "activity_10": 6.137523, "activity_20": 6.006798, "activity_30": 5.883195}, "trend_signal": 1, "fair_value": 4.242318, "relative_strength": 4.004604, "rate_of_change": -0.019794192307845956, "market_dynamics": 0.043563, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.679491, "high": 5.748037, "low": 5.640322, "close": 5.699076, "volume": 1425440}, "trend_line": 5.772289, "activity_lines": {"activity_5": 5.849392, "activity_10": 6.04633, "activity_20": 5.994108, "activity_30": 5.878082}, "trend_signal": 1, "fair_value": 4.262922, "relative_strength": -0.748098, "rate_of_change": -0.10452848911857544, "market_dynamics": -0.226784, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.934089, "high": 5.943881, "low": 5.855751, "close": 5.914505, "volume": 983617}, "trend_line": 5.771146, "activity_lines": {"activity_5": 5.847863, "activity_10": 6.001959, "activity_20": 6.000797, "activity_30": 5.887257}, "trend_signal": 1, "fair_value": 4.284963, "relative_strength": -0.384567, "rate_of_change": -0.019801503355079658, "market_dynamics": -0.417246, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.767621, "high": 5.80679, "low": 5.552192, "close": 5.71866, "volume": 3934233}, "trend_line": 5.754018, "activity_lines": {"activity_5": 5.79742, "activity_10": 5.927352, "activity_20": 5.987002, "activity_30": 5.883871}, "trend_signal": 1, "fair_value": 4.306192, "relative_strength": -2.223649, "rate_of_change": -0.296786808027376, "market_dynamics": -0.628951, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.464062, "high": 5.552192, "low": 5.424893, "close": 5.45427, "volume": 1838692}, "trend_line": 5.745688, "activity_lines": {"activity_5": 5.674269, "activity_10": 5.813972, "activity_20": 5.946892, "activity_30": 5.864532}, "trend_signal": 0, "fair_value": 4.326392, "relative_strength": -6.190868, "rate_of_change": -0.1447684035746838, "market_dynamics": -0.833711, "expectation": {"probability": 66.2383, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.35, "high": 5.47, "low": 5.27, "close": 5.46, "volume": 2576861}, "trend_line": 5.73918, "activity_lines": {"activity_5": 5.586743, "activity_10": 5.720647, "activity_20": 5.906212, "activity_30": 5.846101}, "trend_signal": 0, "fair_value": 4.345655, "relative_strength": -6.457838, "rate_of_change": -0.1132675495084345, "market_dynamics": -0.915699, "expectation": {"probability": 67.313, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.59, "high": 5.635, "low": 5.55, "close": 5.6, "volume": 3040868}, "trend_line": 5.757559, "activity_lines": {"activity_5": 5.570309, "activity_10": 5.673322, "activity_20": 5.877769, "activity_30": 5.837121}, "trend_signal": 0, "fair_value": 4.366331, "relative_strength": -3.278843, "rate_of_change": 0.3202373858286285, "market_dynamics": -0.952205, "expectation": {"probability": 68.0794, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.63, "close": 5.7, "volume": 13088962}, "trend_line": 5.776336, "activity_lines": {"activity_5": 5.593813, "activity_10": 5.659815, "activity_20": 5.856851, "activity_30": 5.833408}, "trend_signal": 0, "fair_value": 4.387477, "relative_strength": 1.229607, "rate_of_change": 0.32612779130878283, "market_dynamics": -0.820453, "expectation": {"probability": 64.3389, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.77, "high": 6.065, "low": 5.66, "close": 6.0, "volume": 17467940}, "trend_line": 5.790763, "activity_lines": {"activity_5": 5.731618, "activity_10": 5.709217, "activity_20": 5.862932, "activity_30": 5.847838}, "trend_signal": 0, "fair_value": 4.410087, "relative_strength": 6.293062, "rate_of_change": 0.24976040174948982, "market_dynamics": -0.544828, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.94, "close": 6.13, "volume": 9265392}, "trend_line": 5.799763, "activity_lines": {"activity_5": 5.894, "activity_10": 5.781346, "activity_20": 5.878633, "activity_30": 5.869724}, "trend_signal": 0, "fair_value": 4.433245, "relative_strength": 8.973194, "rate_of_change": 0.15541993343535995, "market_dynamics": -0.277828, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.99, "close": 6.12, "volume": 7604074}, "trend_line": 5.814763, "activity_lines": {"activity_5": 6.008, "activity_10": 5.848566, "activity_20": 5.891429, "activity_30": 5.890385}, "trend_signal": 1, "fair_value": 4.456911, "relative_strength": 8.150428, "rate_of_change": 0.2586312578634777, "market_dynamics": -0.059082, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6.14, "high": 6.17, "low": 5.97, "close": 6.07, "volume": 8191229}, "trend_line": 5.835096, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.901357, "activity_20": 5.899034, "activity_30": 5.906852}, "trend_signal": 1, "fair_value": 4.480028, "relative_strength": 6.503906, "rate_of_change": 0.3496789121069927, "market_dynamics": 0.082595, "expectation": {"probability": 57.9009, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.437036, 2.48167, 2.45489, 2.472743, 2.437036, 2.499524, 2.553085, 2.695915, 2.695915, 2.695915, 2.785183, 2.811965, 2.794111, 2.794111, 2.820892, 2.785184, 2.856599, 2.874452, 2.928013, 3.427918, 3.468502, 3.514261, 3.495957, 3.532564, 3.468502, 3.477654, 3.422744, 3.386137, 3.358682, 3.34953, 3.29462, 3.239709, 3.285468, 3.312923, 3.312923, 3.395289, 3.605778, 3.495957, 3.642385, 3.788813, 3.807116, 3.907785, 3.816268, 3.926088, 4.026758, 3.980998, 3.956414, 3.984474, 4.124772, 4.237011, 4.274424, 4.208951, 4.377309, 4.377309, 4.283777, 4.246364, 4.34925, 4.377309, 4.330543, 4.255717, 3.984474, 3.320395, 3.320395, 3.413927, 3.404574, 3.357808, 3.470047, 3.591638, 3.544873, 3.591638, 3.572932, 3.993827, 4.01043, 3.933676, 3.904893, 3.952864, 3.952864, 3.799355, 3.933676, 3.991241, 4.029619, 4.173534, 4.461364, 4.45177, 4.566902, 4.528524, 4.691628, 4.701223, 4.787571, 4.969863, 4.893109, 4.921892, 5.046619, 4.902703, 4.979458, 5.027429, 5.267287, 5.334448, 5.283449, 5.136686, 5.136686, 4.892082, 5.029061, 5.136687, 5.322586, 5.430212, 5.361723, 5.557406, 5.645463, 5.635679, 5.586758, 5.743305, 5.713953, 5.723736, 5.743305, 5.890067, 5.909636, 5.91942, 6.232513, 5.665031, 5.576974, 5.087765, 5.087765, 5.596542, 5.78, 5.49, 5.45, 5.47, 5.43, 5.26, 5.21, 5.25, 5.31, 5.45, 5.71, 6.02, 6.12, 6.25, 6.42, 6.68, 6.55, 6.12, 5.95, 6.01, 5.787205, 5.679491, 5.934089, 5.767621, 5.464062, 5.35, 5.59, 5.64, 5.77, 5.95, 6.13, 6.14], "highs": [2.517377, 2.508451, 2.48167, 2.495061, 2.517377, 2.566475, 2.700379, 2.740549, 2.727159, 2.776257, 2.803038, 2.843209, 2.847672, 2.847672, 2.856599, 2.93694, 2.963721, 2.972648, 3.454699, 3.523413, 3.651537, 3.541716, 3.56002, 3.555444, 3.578323, 3.505109, 3.450199, 3.441047, 3.376985, 3.386137, 3.376985, 3.303771, 3.340379, 3.459351, 3.468502, 3.61493, 3.605778, 3.688144, 3.816268, 3.843723, 3.871178, 4.026758, 3.916937, 4.081668, 4.246399, 4.081667, 4.078006, 4.152832, 4.29313, 4.293131, 4.344573, 4.367956, 4.442782, 4.442782, 4.33522, 4.438106, 4.405369, 4.410045, 4.377309, 4.274424, 4.0593, 3.357808, 3.441987, 3.423281, 3.441987, 3.460693, 3.675818, 3.657111, 3.675818, 3.619698, 4.106066, 4.07759, 4.067996, 4.000836, 3.991241, 3.962459, 4.020025, 4.048808, 4.039214, 4.067996, 4.202317, 4.470958, 4.538119, 4.624468, 4.638859, 4.730005, 4.7396, 4.864326, 4.941081, 5.032227, 5.046618, 5.075401, 5.046619, 5.046618, 5.084996, 5.286477, 5.38242, 5.392014, 5.33237, 5.244313, 5.146471, 5.019277, 5.126902, 5.293233, 5.44978, 5.44978, 5.616111, 5.723736, 5.723736, 5.713953, 5.772657, 5.821578, 5.782442, 5.782442, 5.91942, 5.904743, 6.041722, 6.242297, 6.27165, 5.811794, 5.723737, 5.753089, 5.929204, 5.895, 5.91, 5.59, 5.73, 5.64, 5.44, 5.32, 5.23, 5.49, 5.43, 6.065, 6.04, 6.23, 6.3, 6.26, 6.55, 6.7, 6.55, 6.17, 5.985, 6.04, 5.885128, 5.748037, 5.943881, 5.80679, 5.552192, 5.47, 5.635, 5.82, 6.065, 6.14, 6.15, 6.17], "lows": [2.437036, 2.45489, 2.423645, 2.392401, 2.410255, 2.490597, 2.544158, 2.65128, 2.660208, 2.669134, 2.740549, 2.758403, 2.776257, 2.785184, 2.785184, 2.785184, 2.847672, 2.869989, 2.91016, 3.329723, 3.431895, 3.459351, 3.45935, 3.386137, 3.431895, 3.340378, 3.29462, 3.322075, 3.248861, 3.303771, 3.230557, 3.193951, 3.184799, 3.303771, 3.303771, 3.358682, 3.427319, 3.477654, 3.633233, 3.724751, 3.779661, 3.848299, 3.66984, 3.916937, 3.788813, 3.890942, 3.919002, 3.984474, 4.096713, 4.171539, 4.180891, 4.171538, 4.297807, 4.274424, 4.199598, 4.237011, 4.30716, 4.246364, 4.246364, 3.975121, 2.880793, 3.123977, 3.311042, 3.339101, 3.320395, 3.329748, 3.45134, 3.568255, 3.423281, 3.498106, 3.563579, 3.900295, 3.876109, 3.727398, 3.828138, 3.856921, 3.832935, 3.713006, 3.933676, 3.928878, 4.005634, 4.139954, 4.38461, 4.413392, 4.470958, 4.528524, 4.614873, 4.682034, 4.758788, 4.845138, 4.87392, 4.902703, 4.80676, 4.825949, 4.941081, 4.624468, 5.190533, 5.234528, 5.068197, 4.5105, 4.823593, 4.852946, 4.901867, 5.038845, 5.234528, 5.210068, 5.254096, 5.430212, 5.528053, 5.366614, 5.503593, 5.61611, 5.391075, 5.576974, 5.713953, 5.772657, 5.792226, 5.91942, 5.699276, 5.479132, 5.019277, 5.019277, 5.087765, 5.528053, 5.66, 5.27, 5.37, 5.4, 5.17, 5.175, 4.91, 5.18, 5.16, 5.42, 5.66, 5.85, 6.05, 6.16, 6.39, 6.59, 6.43, 6.105, 5.89, 5.88, 5.777413, 5.640322, 5.855751, 5.552192, 5.424893, 5.27, 5.55, 5.63, 5.66, 5.94, 5.99, 5.97], "closes": [2.499524, 2.463816, 2.463816, 2.410255, 2.490597, 2.562012, 2.686988, 2.695915, 2.704842, 2.722696, 2.803038, 2.794111, 2.794111, 2.794111, 2.803038, 2.901233, 2.892306, 2.928014, 3.401138, 3.477654, 3.550868, 3.523413, 3.532564, 3.523413, 3.459351, 3.431896, 3.34953, 3.340378, 3.34953, 3.312923, 3.248861, 3.258013, 3.29462, 3.376985, 3.422744, 3.61493, 3.505109, 3.633233, 3.807116, 3.834571, 3.871178, 3.898634, 3.88033, 4.035909, 4.017605, 3.956414, 4.040594, 4.124772, 4.255718, 4.265071, 4.227658, 4.34925, 4.330544, 4.283777, 4.246364, 4.339897, 4.367956, 4.302484, 4.255718, 3.984474, 3.45134, 3.348455, 3.404574, 3.395221, 3.404574, 3.45134, 3.591639, 3.572932, 3.619698, 3.572932, 4.012534, 4.039213, 3.914487, 3.904893, 3.962459, 3.94327, 3.972053, 3.952864, 4.01043, 4.029619, 4.16394, 4.45177, 4.461364, 4.595685, 4.538119, 4.662845, 4.701222, 4.797166, 4.921892, 4.902703, 4.912297, 5.065807, 4.87392, 5.027429, 5.037024, 5.276882, 5.315259, 5.322586, 5.087766, 5.195392, 4.960572, 4.989924, 5.126902, 5.273665, 5.351938, 5.273665, 5.606327, 5.596542, 5.665031, 5.459564, 5.772657, 5.762873, 5.674816, 5.733521, 5.860714, 5.880283, 5.948772, 6.232513, 5.704168, 5.655248, 5.048629, 5.136687, 5.56719, 5.86, 5.67, 5.46, 5.53, 5.48, 5.22, 5.23, 5.18, 5.37, 5.42, 5.72, 6.03, 6.12, 6.21, 6.23, 6.5, 6.59, 6.46, 6.16, 5.95, 5.96, 5.826374, 5.699076, 5.914505, 5.71866, 5.45427, 5.46, 5.6, 5.7, 6.0, 6.13, 6.12, 6.07], "volumes": [15740315, 11259017, 88070384, 28348410, 16432699, 15600767, 29065754, 22390222, 31508560, 17055284, 4369247, 7130619, 6842401, 8521314, 6954643, 10757040, 9688572, 8876713, 26976083, 28981330, 15737986, 14283268, 21832914, 15727039, 17813332, 8502016, 11054975, 7227532, 8223512, 7774390, 7488263, 9173065, 9426417, 11678479, 10925884, 16353647, 11351388, 10433028, 8890254, 11736600, 7890606, 10112573, 8229368, 15831867, 13744937, 11679260, 11073097, 8393605, 11560830, 10815582, 9601309, 5477103, 6642239, 7156472, 9628407, 8550112, 6298874, 8022912, 8441812, 14634015, 44357227, 28934833, 3895466, 4030894, 10008550, 7076399, 7830024, 7800654, 8139761, 7283061, 11709976, 11903612, 10379535, 14948227, 13902607, 8912226, 13765376, 19178782, 11900976, 5521567, 19621337, 10900354, 10335676, 9802220, 8147618, 7585860, 8064058, 14666699, 10640743, 11759154, 9307422, 6959680, 6940404, 5883895, 6855442, 11115444, 13871557, 7595780, 5772790, 16756994, 11090665, 7204520, 7777304, 19537509, 12331280, 12170888, 8786146, 10245065, 9831333, 11888409, 15901342, 9219843, 8202974, 12202952, 3713036, 3064993, 7041772, 10187520, 9474041, 7144595, 15731445, 10860323, 10132446, 12680331, 8444092, 6839719, 16314829, 8031353, 11533218, 15050558, 16286744, 9508042, 7991573, 14137958, 12247644, 10190578, 19940004, 1172113, 1371468, 5850547, 2551281, 1930193, 1763485, 1991849, 1660978, 1425440, 983617, 3934233, 1838692, 2576861, 3040868, 13088962, 17467940, 9265392, 7604074, 8191229], "sma": {"5": [null, null, null, null, 2.4656, 2.4781, 2.5227, 2.5692, 2.6281, 2.6745, 2.7227, 2.7441, 2.7638, 2.7816, 2.7977, 2.8173, 2.837, 2.8637, 2.9851, 3.1201, 3.25, 3.3762, 3.4971, 3.5216, 3.5179, 3.4941, 3.4594, 3.4209, 3.3861, 3.3569, 3.3202, 3.3019, 3.2928, 3.2983, 3.3202, 3.3935, 3.4429, 3.5106, 3.5966, 3.679, 3.7302, 3.8089, 3.8584, 3.9041, 3.9407, 3.9578, 3.9862, 4.0351, 4.079, 4.1285, 4.1828, 4.2445, 4.2856, 4.2913, 4.2875, 4.31, 4.3137, 4.3081, 4.3025, 4.2501, 4.0724, 3.8685, 3.6889, 3.5168, 3.4008, 3.4008, 3.4495, 3.4831, 3.528, 3.5617, 3.6739, 3.7635, 3.8318, 3.8888, 3.9667, 3.9529, 3.9394, 3.9471, 3.9682, 3.9816, 4.0258, 4.1217, 4.2234, 4.3405, 4.4422, 4.542, 4.5918, 4.659, 4.7242, 4.7972, 4.8471, 4.92, 4.9353, 4.9564, 4.9833, 5.0562, 5.1061, 5.1958, 5.2079, 5.2396, 5.1763, 5.1112, 5.0721, 5.1093, 5.1406, 5.2032, 5.3265, 5.4204, 5.4987, 5.5202, 5.62, 5.6513, 5.667, 5.6807, 5.7609, 5.7824, 5.8196, 5.9312, 5.9253, 5.8842, 5.7179, 5.5554, 5.4224, 5.4536, 5.4565, 5.5388, 5.6174, 5.6, 5.472, 5.384, 5.328, 5.296, 5.284, 5.384, 5.544, 5.732, 5.9, 6.062, 6.218, 6.33, 6.398, 6.388, 6.332, 6.224, 6.0713, 5.9191, 5.87, 5.8237, 5.7226, 5.6493, 5.6295, 5.5866, 5.6429, 5.778, 5.91, 6.004], "10": [2.432234, 2.43792, 2.453997, 2.449533, 2.461138, 2.477207, 2.498631, 2.516485, 2.544158, 2.570046, 2.600398, 2.633427, 2.666457, 2.704842, 2.736086, 2.770008, 2.79054, 2.81375, 2.88338, 2.958875, 3.033658, 3.106589, 3.180434, 3.253364, 3.318995, 3.372062, 3.417784, 3.459021, 3.45386, 3.437387, 3.407186, 3.380646, 3.356852, 3.342209, 3.338548, 3.356851, 3.372409, 3.401695, 3.447453, 3.499618, 3.56185, 3.625912, 3.684483, 3.750375, 3.809862, 3.84401, 3.897558, 3.946712, 3.991573, 4.034623, 4.070271, 4.115332, 4.160354, 4.18514, 4.208016, 4.246365, 4.279101, 4.296872, 4.296872, 4.268812, 4.19118, 4.091101, 3.998504, 3.909648, 3.825469, 3.736614, 3.658982, 3.586027, 3.522425, 3.481271, 3.53739, 3.606466, 3.657457, 3.708424, 3.764213, 3.813406, 3.851447, 3.88944, 3.928514, 3.974182, 3.989323, 4.030579, 4.085266, 4.154345, 4.211911, 4.283869, 4.356786, 4.441216, 4.532362, 4.619671, 4.694506, 4.75591, 4.797166, 4.84034, 4.890231, 4.951634, 5.013038, 5.06558, 5.082167, 5.111436, 5.116264, 5.108675, 5.133974, 5.158597, 5.190089, 5.189767, 5.218874, 5.246269, 5.303996, 5.330413, 5.411622, 5.488916, 5.543708, 5.589693, 5.640571, 5.701233, 5.735477, 5.799074, 5.802988, 5.822557, 5.750154, 5.687535, 5.676773, 5.68942, 5.670349, 5.628321, 5.586444, 5.511192, 5.462775, 5.420251, 5.433388, 5.456719, 5.442, 5.428, 5.464, 5.53, 5.598, 5.673, 5.801, 5.937, 6.065, 6.144, 6.197, 6.221, 6.200637, 6.158545, 6.128996, 6.077862, 5.973289, 5.860289, 5.774289, 5.728289, 5.733289, 5.750289, 5.779651, 5.816744], "20": [2.469376, 2.474384, 2.47766, 2.473496, 2.466856, 2.46725, 2.469563, 2.478384, 2.488083, 2.499975, 2.516316, 2.535674, 2.560227, 2.577188, 2.598612, 2.623607, 2.644586, 2.665117, 2.713769, 2.764461, 2.817028, 2.870008, 2.923445, 2.979103, 3.027541, 3.071035, 3.104162, 3.136385, 3.16862, 3.198131, 3.220422, 3.243617, 3.268643, 3.297786, 3.328772, 3.364457, 3.395097, 3.430358, 3.450657, 3.468502, 3.484518, 3.503279, 3.520667, 3.546292, 3.574205, 3.600431, 3.634984, 3.674204, 3.719513, 3.76712, 3.81606, 3.870622, 3.922418, 3.967758, 4.008939, 4.045187, 4.08833, 4.121792, 4.144222, 4.151717, 4.130725, 4.103217, 4.079429, 4.047394, 4.016743, 3.991489, 3.969041, 3.941449, 3.909648, 3.875041, 3.864285, 3.848783, 3.82798, 3.809036, 3.794841, 3.77501, 3.755215, 3.737734, 3.725469, 3.727726, 3.763356, 3.818522, 3.871362, 3.931385, 3.988062, 4.048637, 4.104116, 4.165328, 4.230438, 4.296926, 4.341915, 4.393244, 4.441216, 4.497343, 4.551071, 4.617752, 4.684912, 4.753398, 4.807265, 4.865553, 4.905385, 4.932293, 4.96557, 4.999469, 5.04016, 5.070701, 5.115956, 5.155925, 5.193082, 5.220925, 5.263943, 5.298796, 5.338841, 5.374145, 5.41533, 5.4455, 5.477176, 5.522672, 5.553492, 5.576485, 5.580888, 5.588226, 5.61024, 5.639557, 5.65546, 5.664777, 5.66096, 5.655133, 5.632882, 5.621404, 5.591771, 5.572127, 5.559386, 5.55871, 5.567175, 5.57916, 5.592222, 5.592096, 5.631888, 5.678625, 5.749194, 5.80036, 5.8195, 5.8245, 5.832319, 5.844273, 5.863498, 5.875431, 5.887144, 5.898644, 5.919644, 5.936144, 5.965144, 5.985644, 5.990144, 5.987644], "30": [2.413358, 2.419294, 2.426096, 2.42938, 2.437364, 2.44715, 2.461968, 2.472466, 2.484704, 2.497538, 2.51305, 2.527398, 2.540592, 2.550612, 2.556599, 2.568169, 2.576555, 2.590172, 2.619849, 2.652941, 2.688763, 2.725979, 2.766962, 2.80258, 2.83874, 2.873092, 2.902318, 2.929752, 2.960466, 2.988769, 3.013747, 3.040221, 3.067914, 3.100138, 3.13121, 3.166307, 3.193578, 3.224822, 3.261564, 3.298627, 3.334231, 3.371049, 3.407256, 3.448649, 3.489135, 3.524308, 3.562584, 3.602476, 3.630962, 3.657209, 3.679769, 3.707297, 3.733896, 3.759241, 3.785475, 3.815742, 3.849689, 3.88176, 3.911966, 3.934351, 3.9411, 3.944115, 3.94778, 3.948388, 3.947782, 3.942329, 3.945214, 3.943204, 3.936956, 3.928235, 3.932947, 3.937633, 3.938771, 3.934404, 3.932566, 3.932128, 3.929843, 3.924113, 3.915937, 3.908088, 3.905964, 3.909382, 3.913742, 3.924139, 3.933864, 3.944629, 3.955738, 3.972228, 3.994433, 4.025041, 4.07374, 4.130985, 4.179963, 4.23437, 4.288785, 4.349636, 4.40709, 4.465412, 4.514348, 4.56843, 4.600031, 4.631721, 4.672135, 4.717761, 4.764077, 4.808423, 4.862899, 4.917688, 4.972842, 5.020507, 5.074131, 5.117834, 5.158282, 5.19621, 5.240297, 5.280878, 5.322463, 5.370308, 5.396384, 5.421469, 5.426013, 5.428376, 5.451485, 5.479237, 5.500336, 5.50644, 5.513598, 5.518845, 5.523253, 5.524407, 5.531721, 5.54439, 5.55416, 5.569038, 5.59164, 5.619851, 5.639974, 5.661089, 5.688921, 5.726602, 5.749514, 5.762751, 5.771924, 5.779473, 5.778329, 5.772289, 5.771146, 5.754018, 5.745688, 5.73918, 5.757559, 5.776336, 5.790763, 5.799763, 5.814763, 5.835096], "50": [2.275034, 2.281356, 2.288346, 2.292761, 2.298282, 2.307571, 2.31869, 2.331827, 2.345644, 2.359316, 2.374595, 2.389696, 2.405632, 2.421067, 2.436179, 2.452587, 2.471657, 2.49039, 2.518932, 2.546753, 2.574826, 2.599579, 2.625035, 2.64927, 2.673434, 2.696704, 2.718846, 2.738034, 2.758271, 2.777775, 2.795999, 2.813886, 2.831812, 2.849481, 2.865468, 2.886684, 2.903972, 2.926247, 2.952172, 2.979166, 3.007065, 3.036899, 3.068444, 3.100065, 3.132926, 3.164028, 3.195385, 3.227532, 3.264085, 3.30011, 3.334672, 3.372381, 3.409716, 3.447186, 3.482301, 3.517859, 3.551479, 3.58361, 3.614627, 3.639863, 3.652829, 3.663916, 3.676125, 3.688147, 3.700178, 3.71118, 3.725167, 3.738065, 3.742436, 3.744342, 3.753575, 3.763891, 3.77153, 3.779159, 3.789222, 3.799449, 3.811899, 3.824149, 3.837367, 3.851701, 3.870003, 3.893878, 3.917213, 3.941587, 3.963894, 3.984853, 4.008775, 4.032053, 4.054349, 4.075712, 4.096534, 4.119877, 4.139749, 4.15958, 4.179968, 4.206377, 4.231871, 4.255827, 4.272468, 4.291074, 4.305733, 4.318546, 4.334473, 4.354271, 4.376383, 4.395058, 4.419825, 4.445706, 4.473893, 4.503395, 4.549821, 4.598109, 4.643514, 4.69028, 4.739403, 4.787982, 4.835124, 4.888316, 4.930005, 4.971652, 4.992374, 5.014323, 5.047377, 5.086479, 5.12063, 5.150965, 5.182124, 5.212666, 5.236858, 5.260865, 5.281187, 5.299551, 5.318724, 5.34121, 5.371048, 5.400191, 5.430366, 5.459023, 5.490585, 5.524331, 5.555285, 5.577169, 5.598691, 5.617342, 5.633129, 5.641573, 5.653558, 5.661479, 5.66881, 5.674102, 5.68689, 5.701092, 5.718554, 5.73568, 5.751042, 5.766968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.969905, 2.986225, 3.002853, 3.020166, 3.038173, 3.056692, 3.074981, 3.094934, 3.114838, 3.134478, 3.152768, 3.173027, 3.192955, 3.212644, 3.232707, 3.25268, 3.272406, 3.292718, 3.314246, 3.333294, 3.351285, 3.365918, 3.380462, 3.396712, 3.414385, 3.431433, 3.447716, 3.464227, 3.481301, 3.496628, 3.513021, 3.529286, 3.546257, 3.563153, 3.581427, 3.601455, 3.621322, 3.641477, 3.661244, 3.68228, 3.703847, 3.72456, 3.743744, 3.760792, 3.779227, 3.797453, 3.815126, 3.833542, 3.851188, 3.867637, 3.88353, 3.900582, 3.918344, 3.937772, 3.957475, 3.977002, 3.996864]}, "ema": {"5": [null, null, null, null, 2.4656, 2.4977, 2.5608, 2.6059, 2.6388, 2.6668, 2.7122, 2.7395, 2.7577, 2.7698, 2.7809, 2.821, 2.8448, 2.8725, 3.0487, 3.1917, 3.3114, 3.3821, 3.4322, 3.4626, 3.4615, 3.4517, 3.4176, 3.3919, 3.3778, 3.3561, 3.3204, 3.2996, 3.2979, 3.3243, 3.3571, 3.443, 3.4637, 3.5202, 3.6159, 3.6888, 3.7496, 3.7993, 3.8263, 3.8962, 3.9366, 3.9432, 3.9757, 4.0254, 4.1022, 4.1565, 4.1802, 4.2365, 4.2679, 4.2732, 4.2642, 4.2895, 4.3156, 4.3112, 4.2927, 4.19, 3.9438, 3.7453, 3.6317, 3.5529, 3.5035, 3.4861, 3.5213, 3.5385, 3.5656, 3.568, 3.7162, 3.8239, 3.8541, 3.871, 3.9015, 3.9154, 3.9343, 3.9405, 3.9638, 3.9857, 4.0451, 4.1807, 4.2742, 4.3814, 4.4336, 4.51, 4.5738, 4.6482, 4.7395, 4.7939, 4.8333, 4.9108, 4.8985, 4.9415, 4.9733, 5.0745, 5.1548, 5.2107, 5.1697, 5.1783, 5.1057, 5.0671, 5.087, 5.1493, 5.2168, 5.2358, 5.3593, 5.4384, 5.5139, 5.4958, 5.5881, 5.6463, 5.6558, 5.6817, 5.7414, 5.7877, 5.8414, 5.9718, 5.8826, 5.8068, 5.5541, 5.4149, 5.4657, 5.5971, 5.6214, 5.5676, 5.5551, 5.53, 5.4267, 5.3611, 5.3008, 5.3238, 5.3559, 5.4773, 5.6615, 5.8143, 5.9462, 6.0408, 6.1939, 6.3259, 6.3706, 6.3004, 6.1836, 6.1091, 6.0148, 5.9096, 5.9112, 5.847, 5.7161, 5.6307, 5.6205, 5.647, 5.7647, 5.8864, 5.9643, 5.9995], "10": [null, null, null, null, null, null, null, null, null, 2.57, 2.6124, 2.6454, 2.6725, 2.6946, 2.7143, 2.7483, 2.7745, 2.8024, 2.9112, 3.0142, 3.1118, 3.1866, 3.2495, 3.2993, 3.3284, 3.3472, 3.3477, 3.3463, 3.3469, 3.3407, 3.324, 3.312, 3.3089, 3.3212, 3.3397, 3.3897, 3.4107, 3.4512, 3.5159, 3.5738, 3.6279, 3.6771, 3.7141, 3.7726, 3.8171, 3.8425, 3.8785, 3.9233, 3.9837, 4.0349, 4.0699, 4.1207, 4.1589, 4.1816, 4.1934, 4.22, 4.2469, 4.257, 4.2568, 4.2073, 4.0698, 3.9387, 3.8416, 3.7604, 3.6957, 3.6513, 3.6404, 3.6282, 3.6266, 3.6169, 3.6888, 3.7525, 3.782, 3.8043, 3.8331, 3.8531, 3.8747, 3.8889, 3.911, 3.9326, 3.9747, 4.0614, 4.1341, 4.218, 4.2762, 4.3465, 4.411, 4.4812, 4.5613, 4.6234, 4.6759, 4.7468, 4.7699, 4.8167, 4.8568, 4.9332, 5.0026, 5.0608, 5.0657, 5.0893, 5.0659, 5.0521, 5.0657, 5.1035, 5.1487, 5.1714, 5.2505, 5.3134, 5.3773, 5.3923, 5.4614, 5.5162, 5.5451, 5.5793, 5.6305, 5.6759, 5.7255, 5.8177, 5.7971, 5.7713, 5.6399, 5.5484, 5.5518, 5.6078, 5.6191, 5.5902, 5.5793, 5.5612, 5.4992, 5.4502, 5.4011, 5.3954, 5.3999, 5.4581, 5.5621, 5.6635, 5.7629, 5.8478, 5.9664, 6.0798, 6.1489, 6.1509, 6.1144, 6.0863, 6.0391, 5.9772, 5.9658, 5.9209, 5.8361, 5.7677, 5.7372, 5.7304, 5.7794, 5.8432, 5.8935, 5.9256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7645, 2.8394, 2.9045, 2.9643, 3.0176, 3.0597, 3.0951, 3.1193, 3.1404, 3.1603, 3.1748, 3.1819, 3.1891, 3.1992, 3.2161, 3.2358, 3.2719, 3.2941, 3.3264, 3.3722, 3.4162, 3.4596, 3.5014, 3.5375, 3.5849, 3.6261, 3.6576, 3.6941, 3.7351, 3.7847, 3.8304, 3.8683, 3.9141, 3.9537, 3.9852, 4.01, 4.0415, 4.0726, 4.0944, 4.1098, 4.0979, 4.0363, 3.9708, 3.9169, 3.8672, 3.8231, 3.7877, 3.769, 3.7504, 3.7379, 3.7222, 3.7499, 3.7774, 3.7905, 3.8014, 3.8167, 3.8288, 3.8424, 3.8529, 3.8679, 3.8833, 3.9101, 3.9616, 4.0092, 4.0651, 4.1101, 4.1628, 4.2141, 4.2696, 4.3317, 4.3861, 4.4362, 4.4962, 4.5321, 4.5793, 4.6229, 4.6852, 4.7452, 4.8002, 4.8276, 4.8626, 4.8719, 4.8832, 4.9064, 4.9414, 4.9805, 5.0084, 5.0653, 5.1159, 5.1682, 5.196, 5.2509, 5.2997, 5.3354, 5.3733, 5.4197, 5.4636, 5.5098, 5.5786, 5.5906, 5.5967, 5.5445, 5.5057, 5.5116, 5.5447, 5.5567, 5.5475, 5.5458, 5.5395, 5.5091, 5.4825, 5.4537, 5.4457, 5.4433, 5.4696, 5.523, 5.5799, 5.6399, 5.6961, 5.7726, 5.8505, 5.9085, 5.9325, 5.9342, 5.9366, 5.9261, 5.9045, 5.9054, 5.8877, 5.8464, 5.8096, 5.7896, 5.7811, 5.8019, 5.8332, 5.8605, 5.8804], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9888, 3.0056, 3.0219, 3.0395, 3.0612, 3.0846, 3.1188, 3.1437, 3.1753, 3.216, 3.256, 3.2956, 3.3345, 3.3698, 3.4127, 3.4518, 3.4843, 3.5202, 3.5592, 3.6041, 3.6468, 3.6843, 3.7272, 3.7661, 3.7995, 3.8283, 3.8613, 3.894, 3.9204, 3.942, 3.9447, 3.9129, 3.8765, 3.846, 3.817, 3.7904, 3.7685, 3.7571, 3.7452, 3.7371, 3.7265, 3.745, 3.7639, 3.7737, 3.7821, 3.7938, 3.8034, 3.8143, 3.8232, 3.8353, 3.8478, 3.8682, 3.9059, 3.9417, 3.9839, 4.0197, 4.0612, 4.1025, 4.1473, 4.1973, 4.2428, 4.286, 4.3363, 4.371, 4.4133, 4.4536, 4.5067, 4.5588, 4.6081, 4.6391, 4.6749, 4.6934, 4.7125, 4.7392, 4.7737, 4.811, 4.8409, 4.8903, 4.9358, 4.9829, 5.0136, 5.0626, 5.1078, 5.1444, 5.1824, 5.2261, 5.2683, 5.3122, 5.3716, 5.3931, 5.41, 5.3867, 5.3705, 5.3832, 5.414, 5.4305, 5.4324, 5.4387, 5.4414, 5.4271, 5.4144, 5.3992, 5.3974, 5.3988, 5.4195, 5.4589, 5.5016, 5.5473, 5.5913, 5.65, 5.7106, 5.7589, 5.7848, 5.7955, 5.8061, 5.8074, 5.8004, 5.8078, 5.802, 5.7796, 5.759, 5.7487, 5.7456, 5.762, 5.7857, 5.8073, 5.8242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3001, 3.3365, 3.3762, 3.4136, 3.4477, 3.4791, 3.5128, 3.5464, 3.576, 3.6027, 3.6176, 3.6111, 3.6008, 3.5931, 3.5854, 3.5783, 3.5733, 3.574, 3.574, 3.5758, 3.5756, 3.5928, 3.6103, 3.6222, 3.6333, 3.6462, 3.6579, 3.6702, 3.6813, 3.6942, 3.7073, 3.7252, 3.7537, 3.7815, 3.8134, 3.8418, 3.874, 3.9065, 3.9414, 3.9798, 4.016, 4.0512, 4.091, 4.1217, 4.1572, 4.1917, 4.2343, 4.2766, 4.3177, 4.3479, 4.3811, 4.4038, 4.4268, 4.4543, 4.4864, 4.5203, 4.5499, 4.5913, 4.6307, 4.6713, 4.7022, 4.7442, 4.7841, 4.8191, 4.8549, 4.8944, 4.933, 4.9729, 5.0223, 5.049, 5.0728, 5.0718, 5.0744, 5.0937, 5.1237, 5.1452, 5.1575, 5.1721, 5.1842, 5.1856, 5.1873, 5.1871, 5.1942, 5.2031, 5.2234, 5.255, 5.2889, 5.325, 5.3605, 5.4052, 5.4517, 5.4912, 5.5174, 5.5344, 5.5511, 5.5619, 5.5673, 5.5809, 5.5863, 5.5811, 5.5764, 5.5773, 5.5821, 5.5985, 5.6193, 5.639, 5.6559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.476314, 2.472148, 2.468577, 2.450723, 2.460841, 2.492977, 2.562607, 2.620334, 2.665564, 2.697105, 2.739955, 2.76376, 2.780423, 2.79054, 2.797682, 2.832199, 2.857194, 2.887545, 3.066678, 3.230847, 3.374447, 3.465586, 3.517701, 3.526463, 3.50572, 3.477044, 3.428845, 3.389188, 3.365393, 3.340988, 3.304992, 3.284248, 3.281807, 3.309873, 3.35136, 3.449589, 3.486806, 3.550258, 3.649096, 3.728411, 3.792473, 3.848604, 3.872399, 3.93158, 3.969406, 3.974634, 4.002239, 4.04844, 4.121993, 4.18401, 4.217058, 4.272554, 4.301237, 4.300613, 4.285648, 4.303107, 4.322437, 4.318696, 4.301237, 4.195234, 3.928978, 3.687665, 3.533025, 3.435128, 3.397715, 3.414551, 3.478153, 3.519307, 3.564826, 3.579791, 3.730066, 3.851822, 3.902163, 3.926537, 3.951086, 3.94327, 3.949666, 3.954144, 3.975251, 3.995719, 4.056483, 4.198479, 4.311693, 4.435779, 4.50166, 4.575217, 4.628305, 4.696745, 4.784373, 4.843858, 4.882235, 4.955152, 4.939801, 4.970503, 4.997367, 5.095229, 5.181578, 5.253739, 5.217716, 5.213545, 5.120544, 5.058413, 5.063631, 5.130816, 5.211698, 5.256053, 5.390423, 5.480437, 5.561971, 5.548926, 5.63307, 5.680686, 5.688513, 5.710691, 5.7707, 5.810489, 5.865933, 6.003563, 5.927899, 5.837885, 5.559363, 5.365636, 5.36955, 5.515422, 5.587572, 5.588738, 5.585813, 5.54, 5.413333, 5.332667, 5.264667, 5.278667, 5.32, 5.465333, 5.680667, 5.872667, 6.032, 6.142, 6.288, 6.412, 6.455333, 6.376, 6.23, 6.106, 5.973458, 5.849392, 5.847863, 5.79742, 5.674269, 5.586743, 5.570309, 5.593813, 5.731618, 5.894, 6.008, 6.061333], "10": [2.453366, 2.459108, 2.463816, 2.455863, 2.463329, 2.48167, 2.519812, 2.555682, 2.589929, 2.62239, 2.664752, 2.699973, 2.729188, 2.752398, 2.770252, 2.800279, 2.822515, 2.84751, 2.954308, 3.062357, 3.169992, 3.259039, 3.336489, 3.398849, 3.436301, 3.456828, 3.452732, 3.438658, 3.41875, 3.393126, 3.358848, 3.331726, 3.316085, 3.319745, 3.334388, 3.384639, 3.411595, 3.459018, 3.532731, 3.603116, 3.670672, 3.731906, 3.778163, 3.842059, 3.890646, 3.917292, 3.953035, 3.994346, 4.050529, 4.100256, 4.135353, 4.186077, 4.225206, 4.247647, 4.258779, 4.282757, 4.304865, 4.309116, 4.301634, 4.244834, 4.096203, 3.94298, 3.818157, 3.708469, 3.616637, 3.548614, 3.522255, 3.506609, 3.512731, 3.521914, 3.618508, 3.709748, 3.765752, 3.810741, 3.856929, 3.889485, 3.91833, 3.936769, 3.958767, 3.97715, 4.011651, 4.095733, 4.174057, 4.266861, 4.336638, 4.418626, 4.494508, 4.574577, 4.661973, 4.729308, 4.782512, 4.850022, 4.871478, 4.913344, 4.949105, 5.019405, 5.085519, 5.1418, 5.145834, 5.16642, 5.13899, 5.11602, 5.119333, 5.144732, 5.179885, 5.19508, 5.270819, 5.339486, 5.415624, 5.443909, 5.524317, 5.588181, 5.621981, 5.656493, 5.705769, 5.749353, 5.79436, 5.88473, 5.867475, 5.840613, 5.699899, 5.588359, 5.566478, 5.599792, 5.596261, 5.558016, 5.54014, 5.520786, 5.467842, 5.42552, 5.381838, 5.370313, 5.363636, 5.414182, 5.523636, 5.642909, 5.766545, 5.881455, 6.031818, 6.175273, 6.270364, 6.287636, 6.252364, 6.209273, 6.137523, 6.04633, 6.001959, 5.927352, 5.813972, 5.720647, 5.673322, 5.659815, 5.709217, 5.781346, 5.848566, 5.901357], "20": [2.460749, 2.460219, 2.459213, 2.452793, 2.454422, 2.463484, 2.484412, 2.505969, 2.527537, 2.549881, 2.578744, 2.605201, 2.629814, 2.652088, 2.673598, 2.702419, 2.728009, 2.755003, 2.8251, 2.897851, 2.972747, 3.040021, 3.103122, 3.160262, 3.206, 3.24451, 3.271033, 3.29353, 3.313829, 3.327572, 3.332404, 3.335984, 3.340841, 3.35116, 3.36306, 3.390314, 3.403709, 3.426389, 3.46227, 3.498834, 3.537184, 3.576623, 3.612533, 3.661604, 3.706491, 3.742892, 3.784812, 3.831458, 3.886841, 3.938799, 3.982659, 4.033439, 4.077241, 4.111657, 4.13819, 4.16971, 4.20045, 4.220846, 4.233601, 4.218387, 4.151684, 4.077182, 4.010645, 3.945482, 3.884261, 3.830413, 3.792332, 3.754607, 3.723964, 3.691896, 3.704991, 3.721651, 3.727908, 3.735233, 3.749845, 3.763981, 3.782747, 3.801571, 3.827542, 3.856508, 3.898053, 3.963616, 4.024839, 4.093822, 4.151606, 4.215871, 4.278022, 4.344027, 4.416081, 4.480106, 4.538713, 4.607655, 4.653433, 4.709263, 4.760661, 4.829786, 4.896216, 4.956946, 4.988791, 5.025755, 5.034805, 5.042856, 5.06139, 5.090733, 5.124301, 5.14654, 5.197552, 5.243322, 5.291808, 5.317188, 5.369734, 5.417251, 5.453062, 5.490651, 5.536991, 5.581272, 5.629203, 5.70114, 5.718425, 5.728116, 5.677844, 5.635539, 5.633536, 5.657322, 5.660222, 5.641607, 5.628771, 5.611536, 5.570095, 5.531725, 5.489687, 5.468566, 5.454078, 5.469374, 5.514259, 5.566909, 5.626989, 5.68773, 5.774197, 5.865446, 5.939862, 5.978987, 5.993238, 6.006619, 6.006798, 5.994108, 6.000797, 5.987002, 5.946892, 5.906212, 5.877769, 5.856851, 5.862932, 5.878633, 5.891429, 5.899034], "30": [2.447222, 2.450478, 2.45335, 2.452328, 2.456278, 2.464319, 2.479793, 2.494886, 2.509878, 2.525233, 2.544942, 2.563075, 2.580282, 2.596639, 2.612924, 2.635159, 2.656071, 2.678745, 2.731066, 2.786408, 2.844339, 2.898187, 2.950225, 2.999028, 3.0414, 3.079669, 3.110407, 3.138668, 3.165751, 3.18849, 3.20527, 3.221029, 3.237442, 3.257382, 3.278195, 3.309403, 3.331261, 3.359626, 3.397194, 3.434162, 3.471101, 3.507514, 3.540371, 3.580929, 3.617636, 3.647783, 3.681091, 3.717362, 3.759506, 3.800417, 3.83722, 3.880412, 3.920622, 3.956098, 3.987525, 4.023294, 4.058921, 4.088133, 4.11226, 4.116938, 4.085776, 4.04754, 4.012731, 3.977082, 3.941998, 3.909969, 3.887344, 3.863326, 3.842454, 3.818969, 3.824408, 3.831263, 3.82977, 3.827584, 3.829394, 3.830085, 3.832661, 3.834146, 3.839715, 3.847049, 3.863556, 3.898769, 3.934381, 3.978377, 4.017989, 4.06502, 4.113832, 4.168118, 4.229386, 4.287985, 4.345227, 4.409231, 4.457162, 4.511838, 4.563622, 4.62737, 4.689668, 4.748733, 4.788884, 4.832823, 4.858122, 4.883277, 4.915224, 4.954032, 4.994947, 5.027823, 5.079301, 5.126633, 5.174849, 5.20625, 5.254776, 5.299211, 5.335145, 5.372257, 5.415129, 5.456418, 5.499508, 5.558221, 5.57976, 5.596461, 5.572407, 5.553741, 5.562697, 5.589052, 5.60136, 5.598757, 5.600277, 5.59811, 5.578829, 5.55991, 5.53769, 5.527256, 5.519231, 5.529931, 5.55967, 5.593758, 5.631832, 5.669898, 5.724021, 5.782156, 5.829472, 5.855955, 5.868035, 5.880169, 5.883195, 5.878082, 5.887257, 5.883871, 5.864532, 5.846101, 5.837121, 5.833408, 5.847838, 5.869724, 5.890385, 5.906852], "50": [2.365286, 2.372689, 2.379845, 2.384625, 2.392384, 2.402726, 2.417605, 2.432398, 2.447026, 2.461813, 2.479213, 2.495665, 2.511524, 2.526759, 2.541738, 2.559976, 2.577219, 2.595116, 2.630831, 2.668428, 2.707805, 2.745005, 2.781593, 2.816823, 2.848591, 2.878335, 2.903936, 2.928309, 2.95229, 2.974041, 2.992515, 3.010633, 3.029485, 3.050865, 3.073345, 3.102736, 3.126988, 3.155587, 3.19013, 3.224734, 3.259715, 3.294679, 3.327754, 3.365694, 3.401676, 3.43397, 3.468345, 3.504792, 3.545113, 3.584367, 3.620741, 3.660529, 3.698104, 3.732381, 3.763721, 3.797352, 3.830689, 3.86014, 3.886498, 3.901001, 3.893608, 3.881672, 3.871502, 3.860486, 3.849365, 3.839607, 3.834919, 3.828949, 3.824307, 3.81766, 3.828177, 3.839379, 3.845285, 3.850515, 3.857703, 3.863744, 3.870513, 3.876041, 3.883346, 3.890885, 3.90313, 3.925944, 3.948199, 3.974805, 3.998199, 4.025609, 4.053702, 4.084619, 4.119514, 4.152783, 4.185591, 4.223601, 4.253172, 4.287982, 4.322392, 4.365408, 4.408894, 4.451667, 4.484292, 4.520485, 4.54674, 4.573571, 4.605271, 4.642102, 4.681226, 4.716414, 4.763915, 4.810061, 4.857877, 4.896531, 4.946306, 4.993877, 5.0361, 5.078846, 5.124745, 5.169486, 5.215007, 5.269806, 5.301801, 5.330241, 5.33326, 5.338919, 5.360601, 5.392468, 5.415351, 5.42866, 5.443524, 5.455205, 5.455493, 5.455224, 5.452053, 5.455536, 5.460259, 5.475996, 5.503007, 5.532378, 5.564135, 5.595493, 5.636316, 5.67943, 5.716123, 5.739837, 5.754458, 5.768627, 5.776824, 5.77941, 5.790114, 5.792667, 5.784541, 5.776352, 5.773446, 5.77396, 5.785682, 5.801817, 5.816889, 5.829397], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9947, 1.1514, 1.4786, 1.7735, 1.9423, 2.059, 2.0748, 2.2217, 2.2493, 2.1251, 1.7329, 1.6132, 1.4155, 1.551, 2.474, 3.3009, 4.355, 5.2432, 5.6153, 5.6405, 5.5779, 5.3967, 4.8919, 4.5377, 4.288, 4.0262, 3.8393, 3.7706, 3.6294, 3.7262, 3.8976, 4.1473, 4.0961, 4.0219, 4.1631, 4.179, 4.4042, 4.5344, 4.4669, 4.548, 4.6459, 4.5463, 4.5587, 4.4605, 4.0648, 3.771, 3.2893, 2.9097, 2.8349, 2.7899, 2.8726, 2.9252, 3.1011, 3.2591, 3.3415, 3.1084, 2.3745, 1.6064, 0.9155, 0.3568, 0.1695, -0.0453, -0.065, -0.1313, -0.2742, -0.3575, -0.3109, -0.1413, 0.0461, 0.157, -0.0097, -0.1398, -0.2267, -0.2616, -0.4229, -0.6114, -0.6076, -0.3754, -0.0561, 0.4107, 0.7143, 0.9016, 1.073, 1.2255, 1.5397, 2.0385, 2.9831, 3.9967, 4.6447, 5.2007, 5.2788, 5.293, 5.4337, 5.4563, 5.2594, 5.0302, 4.378, 3.7244, 3.4952, 3.2688, 3.5662, 3.815, 4.083, 4.2378, 4.3821, 4.4107, 4.3437, 4.0699, 3.7291, 3.4997, 3.2748, 3.1858, 3.1829, 3.3505, 2.9786, 2.6623, 1.9455, 1.0813, 1.0211, 1.0655, 1.3698, 1.4381, 1.1394, 0.7229, 0.4166, 0.3263, 0.3287, 0.4629, 0.5596, 0.8079, 1.0832, 1.361, 1.545, 1.6529, 1.7398, 1.8995, 1.9422, 1.7958, 1.459, 0.9233, 0.5012, 0.1655, -0.0135, -0.4404, -0.5649, -0.5736, -0.2354, 0.3879, 0.7845, 1.0556, 0.9935, 1.0173], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.36, 83.79, 82.38, 83.57, 91.63, 92.29, 92.87, 90.14, 90.24, 89.24, 82.33, 79.49, 71.52, 70.67, 71.04, 67.39, 61.42, 61.94, 64.02, 68.23, 70.31, 77.09, 67.59, 71.94, 76.53, 77.17, 78.02, 78.67, 77.05, 80.69, 79.1, 73.85, 76.19, 78.29, 81.07, 81.26, 77.97, 80.7, 79.08, 75.02, 71.84, 74.72, 75.53, 69.9, 66.11, 49.39, 32.17, 29.99, 32.67, 32.44, 32.94, 35.46, 42.47, 41.82, 44.13, 42.32, 59.24, 60.0, 54.81, 54.42, 56.43, 55.55, 56.64, 55.66, 58.0, 58.78, 63.86, 71.85, 72.07, 75.04, 71.53, 74.33, 75.14, 77.09, 79.35, 78.07, 78.26, 81.06, 69.07, 72.57, 72.77, 77.37, 78.01, 78.14, 65.14, 67.79, 57.53, 58.38, 62.17, 65.77, 67.55, 63.98, 71.0, 70.56, 71.86, 62.88, 69.2, 68.8, 65.21, 66.46, 69.08, 69.47, 70.87, 75.81, 56.56, 55.17, 41.49, 43.67, 52.92, 57.98, 53.93, 49.79, 51.14, 50.11, 45.01, 45.24, 44.25, 48.86, 50.04, 56.49, 61.95, 63.39, 64.82, 65.15, 69.29, 70.54, 66.32, 57.74, 52.61, 52.82, 49.59, 46.65, 51.85, 47.34, 42.02, 42.17, 45.89, 48.44, 55.26, 57.86, 57.58, 56.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3628, 0.34, 0.3176, 0.2972, 0.2749, 0.2491, 0.2268, 0.2097, 0.2004, 0.1946, 0.2031, 0.1987, 0.2032, 0.2183, 0.2298, 0.2391, 0.2459, 0.2469, 0.2574, 0.2611, 0.2563, 0.2562, 0.2599, 0.2704, 0.2762, 0.2747, 0.28, 0.2795, 0.2722, 0.2603, 0.2557, 0.2512, 0.2397, 0.2242, 0.1878, 0.1147, 0.0479, -0.0005, -0.0391, -0.0683, -0.0866, -0.0888, -0.0909, -0.0879, -0.0882, -0.0524, -0.0216, -0.0072, 0.0035, 0.0163, 0.0246, 0.0333, 0.0381, 0.046, 0.0532, 0.069, 0.1035, 0.1301, 0.1602, 0.1774, 0.1987, 0.2163, 0.2352, 0.2573, 0.2702, 0.2779, 0.2931, 0.2864, 0.29, 0.2904, 0.3065, 0.3186, 0.3251, 0.3077, 0.2992, 0.2705, 0.2471, 0.237, 0.238, 0.2423, 0.2368, 0.2562, 0.2678, 0.2792, 0.2686, 0.2822, 0.2889, 0.2838, 0.2813, 0.2862, 0.2884, 0.2923, 0.3146, 0.2864, 0.2571, 0.1829, 0.1297, 0.1208, 0.1358, 0.1309, 0.1088, 0.0958, 0.0806, 0.0471, 0.0209, -0.0037, -0.0078, -0.007, 0.0178, 0.0616, 0.1025, 0.1404, 0.1702, 0.2132, 0.2516, 0.2684, 0.2546, 0.2241, 0.1985, 0.1655, 0.1276, 0.1136, 0.0858, 0.0419, 0.0075, -0.0084, -0.0127, 0.0079, 0.0344, 0.0539, 0.0646], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2754, 0.2592, 0.248, 0.2381, 0.2312, 0.2286, 0.2288, 0.2309, 0.2339, 0.2365, 0.2407, 0.2448, 0.2471, 0.2489, 0.2511, 0.255, 0.2592, 0.2623, 0.2658, 0.2686, 0.2693, 0.2675, 0.2651, 0.2624, 0.2578, 0.2511, 0.2384, 0.2137, 0.1805, 0.1443, 0.1076, 0.0725, 0.0406, 0.0148, -0.0064, -0.0227, -0.0358, -0.0391, -0.0356, -0.0299, -0.0232, -0.0153, -0.0073, 0.0008, 0.0082, 0.0158, 0.0233, 0.0324, 0.0466, 0.0633, 0.0827, 0.1016, 0.1211, 0.1401, 0.1591, 0.1788, 0.197, 0.2132, 0.2292, 0.2406, 0.2505, 0.2585, 0.2681, 0.2782, 0.2876, 0.2916, 0.2931, 0.2886, 0.2803, 0.2716, 0.2649, 0.2604, 0.2557, 0.2558, 0.2582, 0.2624, 0.2636, 0.2673, 0.2717, 0.2741, 0.2755, 0.2777, 0.2798, 0.2823, 0.2888, 0.2883, 0.2821, 0.2622, 0.2357, 0.2127, 0.1973, 0.1841, 0.169, 0.1544, 0.1396, 0.1211, 0.1011, 0.0801, 0.0625, 0.0486, 0.0425, 0.0463, 0.0575, 0.0741, 0.0933, 0.1173, 0.1442, 0.169, 0.1861, 0.1937, 0.1947, 0.1888, 0.1766, 0.164, 0.1484, 0.1271, 0.1032, 0.0808, 0.0621, 0.0513, 0.0479, 0.0491, 0.0522], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.075, -0.0646, -0.0449, -0.0394, -0.028, -0.0103, 0.001, 0.0082, 0.012, 0.0104, 0.0167, 0.0163, 0.0092, 0.0073, 0.0088, 0.0154, 0.017, 0.0124, 0.0142, 0.0109, 0.0029, -0.0072, -0.0094, -0.0112, -0.0181, -0.0269, -0.0506, -0.099, -0.1326, -0.1448, -0.1467, -0.1408, -0.1272, -0.1036, -0.0845, -0.0652, -0.0524, -0.0133, 0.014, 0.0227, 0.0267, 0.0316, 0.0319, 0.0325, 0.0299, 0.0302, 0.0299, 0.0366, 0.0569, 0.0668, 0.0775, 0.0758, 0.0776, 0.0762, 0.0761, 0.0785, 0.0732, 0.0647, 0.0639, 0.0458, 0.0395, 0.0319, 0.0384, 0.0404, 0.0375, 0.0161, 0.0061, -0.0181, -0.0332, -0.0346, -0.0269, -0.0181, -0.0189, 0.0004, 0.0096, 0.0168, 0.005, 0.0149, 0.0172, 0.0097, 0.0058, 0.0085, 0.0086, 0.01, 0.0258, -0.0019, -0.025, -0.0793, -0.106, -0.0919, -0.0615, -0.0532, -0.0602, -0.0586, -0.059, -0.074, -0.0802, -0.0838, -0.0703, -0.0556, -0.0247, 0.0153, 0.045, 0.0663, 0.0769, 0.0959, 0.1074, 0.0994, 0.0685, 0.0304, 0.0038, -0.0233, -0.049, -0.0504, -0.0626, -0.0852, -0.0957, -0.0892, -0.0748, -0.0434, -0.0135, 0.0048, 0.0124], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.24, 88.46, 93.44, 87.5, 92.06, 94.44, 95.33, 89.94, 87.08, 87.89, 85.94, 78.48, 74.91, 65.14, 64.08, 65.14, 57.88, 48.48, 46.92, 23.53, 41.18, 60.47, 100.0, 74.47, 89.09, 98.55, 98.61, 100.0, 84.78, 82.61, 94.9, 78.45, 72.68, 78.17, 87.1, 96.0, 96.76, 86.51, 97.45, 85.48, 79.43, 74.59, 86.69, 88.56, 78.55, 66.1, 12.5, 36.53, 29.94, 33.53, 32.93, 33.53, 36.53, 45.51, 44.44, 47.45, 45.26, 74.01, 77.41, 74.17, 83.58, 85.38, 79.52, 82.94, 80.5, 87.68, 88.8, 95.07, 98.17, 92.62, 97.29, 89.12, 93.4, 96.26, 94.17, 98.44, 90.18, 89.93, 99.16, 82.43, 95.52, 94.92, 98.94, 93.07, 92.46, 64.77, 77.69, 51.06, 54.39, 69.93, 86.57, 89.58, 81.25, 99.12, 89.52, 95.16, 78.23, 100.0, 95.52, 88.81, 91.18, 94.5, 96.15, 90.73, 99.05, 46.54, 39.42, 2.34, 9.38, 43.75, 67.13, 51.96, 35.19, 40.78, 36.79, 16.03, 16.83, 19.83, 33.78, 50.04, 70.13, 96.97, 91.67, 93.53, 94.96, 96.95, 93.85, 86.59, 69.83, 58.1, 58.66, 43.27, 35.0, 38.63, 14.5, 2.3, 13.29, 23.08, 30.07, 51.05, 67.19, 94.44, 88.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.05, 89.8, 91.0, 91.33, 93.94, 93.24, 90.78, 88.3, 86.97, 84.1, 79.78, 72.84, 68.04, 64.79, 62.37, 57.17, 51.09, 39.64, 37.21, 41.73, 67.22, 78.31, 87.85, 87.37, 95.42, 99.05, 94.46, 89.13, 87.43, 85.32, 82.01, 76.43, 79.32, 87.09, 93.29, 93.09, 93.57, 89.81, 87.45, 79.83, 80.24, 83.28, 84.6, 77.74, 52.38, 38.38, 26.32, 33.33, 32.13, 33.33, 34.33, 38.52, 42.16, 45.8, 45.72, 55.57, 65.56, 75.2, 78.39, 81.04, 82.83, 82.61, 80.99, 83.71, 85.66, 90.52, 94.01, 95.29, 96.03, 93.01, 93.27, 92.93, 94.61, 96.29, 94.26, 92.85, 93.09, 90.51, 92.37, 90.96, 96.46, 95.64, 94.82, 83.43, 78.31, 64.51, 61.05, 58.46, 70.3, 82.03, 85.8, 89.98, 89.96, 94.6, 87.64, 91.13, 91.25, 94.78, 91.84, 91.5, 93.94, 93.79, 95.31, 78.77, 61.67, 29.43, 17.05, 18.49, 40.09, 54.28, 51.43, 42.64, 37.59, 31.2, 23.22, 17.56, 23.48, 34.55, 51.32, 72.38, 86.26, 94.06, 93.39, 95.15, 95.25, 92.46, 83.42, 71.51, 62.2, 53.34, 45.64, 38.97, 29.38, 18.48, 10.03, 12.89, 22.15, 34.73, 49.44, 70.89, 83.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.76, -11.54, -6.56, -12.5, -7.94, -5.56, -4.67, -10.06, -12.92, -12.11, -14.06, -21.52, -25.09, -34.86, -35.92, -34.86, -42.12, -51.52, -53.08, -76.47, -58.82, -39.53, -0.0, -25.53, -10.91, -1.45, -1.39, -0.0, -15.22, -17.39, -5.1, -21.55, -27.32, -21.83, -12.9, -4.0, -3.24, -13.49, -2.55, -14.52, -20.57, -25.41, -13.31, -11.44, -21.45, -33.9, -87.5, -63.47, -70.06, -66.47, -67.07, -66.47, -63.47, -54.49, -55.56, -52.55, -54.74, -25.99, -22.59, -25.83, -16.42, -14.62, -20.48, -17.06, -19.5, -12.32, -11.2, -4.93, -1.83, -7.38, -2.71, -10.88, -6.6, -3.74, -5.83, -1.56, -9.82, -10.07, -0.84, -17.57, -4.48, -5.08, -1.06, -6.93, -7.54, -35.23, -22.31, -48.94, -45.61, -30.07, -13.43, -10.42, -18.75, -0.88, -10.48, -4.84, -21.77, -0.0, -4.48, -11.19, -8.82, -5.5, -3.85, -9.27, -0.95, -53.46, -60.58, -97.66, -90.62, -56.25, -32.87, -48.04, -64.81, -59.22, -63.21, -83.97, -83.17, -80.17, -66.22, -49.96, -29.87, -3.03, -8.33, -6.47, -5.04, -3.05, -6.15, -13.41, -30.17, -41.9, -41.34, -56.73, -65.0, -61.37, -85.5, -97.7, -86.71, -76.92, -69.93, -48.95, -32.81, -5.56, -11.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, 0.0896, 0.0915, 0.0923, 0.1246, 0.1295, 0.136, 0.1328, 0.1305, 0.1333, 0.1342, 0.1364, 0.1378, 0.1364, 0.1358, 0.132, 0.133, 0.1314, 0.1331, 0.1354, 0.1375, 0.1459, 0.1489, 0.1533, 0.1554, 0.1528, 0.1485, 0.1506, 0.1575, 0.1606, 0.1818, 0.1825, 0.1808, 0.1799, 0.1811, 0.1768, 0.1759, 0.1774, 0.175, 0.1746, 0.1718, 0.1739, 0.1685, 0.1681, 0.1655, 0.175, 0.2467, 0.2525, 0.2438, 0.2324, 0.2245, 0.2178, 0.2183, 0.209, 0.2121, 0.2057, 0.2297, 0.226, 0.2235, 0.2271, 0.2225, 0.2142, 0.2122, 0.2211, 0.2128, 0.2076, 0.2068, 0.2157, 0.2112, 0.2112, 0.2081, 0.2076, 0.2017, 0.2003, 0.199, 0.1982, 0.1964, 0.1947, 0.1993, 0.2008, 0.1967, 0.23, 0.2273, 0.2223, 0.2253, 0.2616, 0.2695, 0.2621, 0.2594, 0.2591, 0.256, 0.2548, 0.2625, 0.2647, 0.2597, 0.266, 0.2694, 0.2648, 0.2738, 0.269, 0.2644, 0.255, 0.2546, 0.2595, 0.2818, 0.2854, 0.3154, 0.3453, 0.3807, 0.3797, 0.3705, 0.3726, 0.3717, 0.3623, 0.3585, 0.3433, 0.3416, 0.3394, 0.3344, 0.3566, 0.3583, 0.3598, 0.352, 0.334, 0.333, 0.3235, 0.3118, 0.3149, 0.3117, 0.3008, 0.2924, 0.2848, 0.2819, 0.2877, 0.2881, 0.2818, 0.2742, 0.2703, 0.2799, 0.2742, 0.2661, 0.2614], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1533, 1.0827, 0.9816, 0.9292, 0.8809, 0.8055, 0.7601, 0.6803, 0.6544, 0.6423, 0.595, 0.5247, 0.5133, 0.5259, 0.5873, 0.6189, 0.8462, 0.6871, 0.9574, 1.1475, 1.0681, 1.0284, 0.9845, 0.9088, 0.9956, 0.9162, 0.8217, 0.8543, 0.8797, 0.9291, 0.8899, 0.8309, 0.8937, 0.8527, 0.7918, 0.7411, 0.8085, 0.8267, 0.7361, 0.6557, 0.2522, -0.2702, -0.1855, -0.0413, 0.0282, 0.0896, 0.1562, 0.2653, 0.2749, 0.3225, 0.314, 0.5928, 0.6233, 0.5584, 0.5673, 0.6219, 0.6304, 0.6828, 0.6968, 0.7798, 0.7936, 0.8772, 1.051, 0.9867, 1.0171, 0.9255, 0.9648, 0.9365, 0.9502, 0.9747, 0.9214, 0.8784, 0.919, 0.7715, 0.8329, 0.8078, 0.9129, 0.8962, 0.8711, 0.7007, 0.7661, 0.552, 0.559, 0.6816, 0.8193, 0.8897, 0.7725, 1.1119, 1.0192, 1.0084, 0.7606, 1.0148, 0.9376, 0.8252, 0.8435, 0.9124, 0.88, 0.8874, 1.0168, 0.614, 0.5614, 0.0742, 0.1237, 0.4617, 0.7006, 0.5136, 0.3003, 0.373, 0.3319, 0.1275, 0.1609, 0.1587, 0.333, 0.3851, 0.6331, 0.869, 0.9104, 0.9432, 0.9579, 1.0421, 1.0045, 0.8881, 0.7027, 0.5739, 0.5766, 0.4966, 0.4163, 0.5298, 0.4068, 0.2327, 0.2181, 0.278, 0.3271, 0.5272, 0.6138, 0.602, 0.5648], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2662, 0.2473, 0.2843, 0.2688, 0.3682, 0.3061, 0.2721, 0.1961, 0.1888, 0.1833, 0.1658, 0.1238, 0.1333, 0.1606, 0.1796, 0.2086, 0.2441, 0.2455, 0.2582, 0.2226, 0.2162, 0.2525, 0.202, 0.1954, 0.1823, 0.2399, 0.2143, 0.2578, 0.3067, 0.3135, 0.3638, 0.3672, 0.387, 0.3566, 0.3371, 0.3012, 0.2318, 0.2531, 0.217, 0.1377, 0.0136, -0.0289, 0.0978, 0.0827, 0.0625, 0.0803, 0.1252, 0.1094, 0.0528, 0.0415, 0.0228, 0.0771, 0.0853, 0.0725, 0.1163, 0.1646, 0.1873, 0.2027, 0.2357, 0.2811, 0.3557, 0.4535, 0.4113, 0.3912, 0.4072, 0.3856, 0.3686, 0.3734, 0.41, 0.4224, 0.3878, 0.3362, 0.3411, 0.3606, 0.3778, 0.3582, 0.3789, 0.3666, 0.351, 0.3083, 0.3506, 0.2957, 0.2753, 0.3205, 0.3523, 0.3586, 0.3107, 0.3348, 0.3298, 0.309, 0.3038, 0.3953, 0.3804, 0.41, 0.4051, 0.4078, 0.3809, 0.3821, 0.4199, 0.3911, 0.3386, 0.2676, 0.2042, 0.1712, 0.1459, 0.1036, 0.143, 0.0868, 0.0672, 0.0103, 0.0195, -0.0038, -0.0127, 0.0056, -0.0306, 0.0177, 0.0279, 0.0426, 0.0036, 0.0493, 0.0204, 0.0871, 0.1365, 0.1375, 0.0868, 0.1361, 0.1335, 0.1622, 0.1944, 0.2563, 0.3329, 0.274, 0.2141, 0.2345, 0.3261, 0.2774, 0.2427], "obv": [0, -11259017, -11259017, -39607427, -23174728, -7573961, 21491793, 43882015, 75390575, 92445859, 96815106, 89684487, 89684487, 89684487, 96639130, 107396170, 97707598, 106584311, 133560394, 162541724, 178279710, 163996442, 185829356, 170102317, 152288985, 143786969, 132731994, 125504462, 133727974, 125953584, 118465321, 127638386, 137064803, 148743282, 159669166, 176022813, 164671425, 175104453, 183994707, 195731307, 203621913, 213734486, 205505118, 221336985, 207592048, 195912788, 206985885, 215379490, 226940320, 237755902, 228154593, 233631696, 226989457, 219832985, 210204578, 218754690, 225053564, 217030652, 208588840, 193954825, 149597598, 120662765, 124558231, 120527337, 130535887, 137612286, 145442310, 137641656, 145781417, 138498356, 150208332, 162111944, 151732409, 136784182, 150686789, 141774563, 155539939, 136361157, 148262133, 153783700, 173405037, 184305391, 194641067, 204443287, 196295669, 203881529, 211945587, 226612286, 237253029, 225493875, 234801297, 241760977, 234820573, 240704468, 247559910, 258675354, 272546911, 280142691, 274369901, 291126895, 280036230, 287240750, 295018054, 314555563, 326886843, 314715955, 323502101, 313257036, 323088369, 311199960, 327101302, 317881459, 309678485, 321881437, 325594473, 328659466, 335701238, 345888758, 336414717, 329270122, 313538677, 324399000, 334531446, 347211777, 338767685, 331927966, 348242795, 340211442, 328678224, 343728782, 327442038, 336950080, 344941653, 359079611, 371327255, 381517833, 401457837, 402629950, 404001418, 409851965, 407300684, 405370491, 403607006, 405598855, 403937877, 402512437, 403496054, 399561821, 397723129, 400299990, 403340858, 416429820, 433897760, 443163152, 435559078, 427367849], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.18, 73.27, 70.63, 67.25, 63.69, 60.67, 58.7, 56.93, 56.1, 55.33, 55.01, 55.22, 55.52, 55.89, 56.71, 55.39, 54.82, 54.8, 54.79, 54.78, 55.0, 55.59, 56.14, 56.78, 57.44, 58.24, 58.67, 58.12, 57.99, 57.87, 56.99, 56.18, 52.71, 52.49, 52.28, 51.6, 50.97, 50.27, 49.5, 47.47, 45.58, 44.36, 43.22, 40.55, 38.07, 35.65, 33.48, 31.47, 29.6, 27.55, 26.26, 25.06, 23.76, 22.38, 22.36, 22.61, 23.17, 23.74, 24.61, 25.46, 26.7, 28.1, 29.68, 31.19, 32.68, 33.15, 33.58, 34.15, 32.14, 30.78, 29.57, 27.53, 27.91, 28.26, 28.59, 28.21, 26.92, 25.04, 23.32, 22.35, 21.89, 21.46, 20.18, 19.27, 18.65, 17.72, 16.86, 15.96, 15.13, 15.03, 15.76, 15.21, 14.54, 15.42, 16.1, 15.94, 15.79, 15.58, 16.61, 16.91, 17.19, 18.12, 18.98, 20.46, 20.58, 20.74, 19.92, 19.16, 18.99, 19.02, 19.05, 19.85, 20.93, 21.23, 20.27, 18.96, 17.64, 16.67, 16.2, 15.07, 14.93, 15.14, 15.73, 15.65, 14.93, 14.23, 13.8, 13.43, 13.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 34.16, 33.16, 31.22, 49.11, 47.65, 48.88, 46.48, 44.92, 40.84, 38.88, 35.52, 32.66, 30.62, 28.56, 27.78, 25.6, 24.07, 24.02, 28.21, 26.27, 30.15, 27.43, 28.58, 32.06, 31.56, 31.5, 36.21, 32.15, 36.6, 36.49, 33.77, 31.64, 32.5, 35.52, 33.77, 33.62, 31.9, 33.06, 30.79, 29.05, 30.88, 29.59, 27.53, 25.98, 22.81, 15.02, 13.63, 15.58, 15.17, 15.18, 15.14, 21.07, 20.43, 18.69, 17.9, 30.01, 28.32, 26.59, 24.3, 23.03, 22.22, 22.76, 20.29, 19.57, 19.62, 22.93, 29.31, 30.06, 30.84, 29.55, 30.64, 29.63, 32.15, 32.8, 33.87, 32.27, 31.28, 28.38, 26.15, 26.18, 20.79, 22.56, 21.72, 19.9, 15.91, 14.35, 13.7, 15.81, 19.29, 22.5, 20.99, 23.44, 24.49, 23.17, 21.01, 20.82, 20.99, 18.85, 17.82, 20.53, 19.77, 22.23, 25.78, 22.04, 20.2, 16.98, 15.01, 15.94, 14.84, 14.42, 13.31, 15.08, 14.37, 13.48, 13.07, 12.2, 16.87, 15.9, 26.57, 24.55, 26.47, 26.55, 25.98, 30.42, 32.39, 31.2, 28.69, 26.91, 27.2, 25.98, 24.77, 28.2, 25.66, 23.79, 22.59, 25.85, 29.24, 32.47, 32.73, 31.59, 29.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.26, 4.63, 4.21, 3.87, 2.66, 2.38, 2.1, 2.0, 1.89, 5.64, 5.2, 9.55, 11.15, 10.46, 13.6, 13.0, 15.9, 16.95, 15.53, 14.18, 12.97, 11.34, 10.32, 9.31, 8.53, 8.05, 7.7, 7.05, 14.35, 13.06, 10.72, 9.92, 9.29, 8.67, 8.0, 7.61, 7.1, 6.54, 6.15, 6.69, 9.42, 8.64, 8.28, 10.29, 9.71, 19.59, 44.59, 40.46, 38.91, 37.9, 36.43, 34.87, 32.31, 31.33, 33.54, 32.13, 26.71, 25.21, 24.44, 27.01, 25.6, 24.7, 23.14, 24.51, 23.64, 22.51, 20.98, 18.68, 17.71, 16.44, 15.5, 14.42, 13.79, 12.89, 12.05, 11.23, 10.53, 9.86, 12.38, 11.41, 10.82, 18.43, 17.31, 16.44, 20.34, 31.49, 28.39, 27.1, 25.42, 23.64, 22.22, 21.41, 19.3, 17.77, 16.82, 19.58, 17.96, 16.96, 21.1, 19.95, 18.84, 18.14, 16.87, 15.37, 18.72, 22.67, 29.47, 25.0, 21.05, 19.6, 18.65, 24.7, 22.99, 21.9, 25.13, 24.37, 28.28, 26.44, 25.34, 22.07, 20.4, 18.86, 17.9, 17.52, 16.31, 15.59, 18.69, 24.56, 27.96, 26.9, 28.21, 30.33, 28.45, 33.43, 34.15, 36.34, 34.69, 32.67, 29.29, 27.77, 26.57, 25.67], "ad": [8744837.0, 1238475.0, 35111233.0, 16623188.0, 24839690.0, 38605242.0, 62688062.0, 62688313.0, 73191166.0, 73191325.0, 77560572.0, 76434720.0, 73013568.0, 66926954.0, 63449681.0, 69144626.0, 66908764.0, 68066656.0, 89735989.0, 105023720.0, 106335254.0, 114270519.0, 124194334.0, 133970612.0, 122837462.0, 123782210.0, 120530714.0, 115526991.0, 120226159.0, 114179453.0, 108563307.0, 110092207.0, 113973651.0, 113286664.0, 118142694.0, 134496341.0, 133041057.0, 138030710.0, 146031915.0, 155962823.0, 163853429.0, 159445431.0, 165236465.0, 172272776.0, 172272716.0, 168611959.0, 174474285.0, 180069989.0, 187226783.0, 193050503.0, 188935740.0, 193369612.0, 189727159.0, 183365831.0, 180377676.0, 180576531.0, 182076257.0, 179554849.0, 172319111.0, 158599701.0, 157191532.0, 183811638.0, 185481115.0, 186824746.0, 190674176.0, 196739684.0, 198697207.0, 191717739.0, 196239786.0, 197920510.0, 205592574.0, 212342911.0, 206115255.0, 210573516.0, 219569471.0, 225240841.0, 231947020.0, 240166433.0, 245575762.0, 248050977.0, 260015241.0, 269651828.0, 269651761.0, 276780657.0, 275151191.0, 277679836.0, 280781337.0, 284641029.0, 293041585.0, 288518727.0, 283347901.0, 289534310.0, 286480502.0, 291341090.0, 293626206.0, 304419441.0, 308580828.0, 309479380.0, 304561846.0, 319084568.0, 317404195.0, 322065903.0, 329843207.0, 346374993.0, 347495997.0, 341783125.0, 350094354.0, 351460344.0, 355392867.0, 349867277.0, 365768619.0, 369719993.0, 373411328.0, 379803345.0, 381394605.0, 383324432.0, 385119365.0, 394689469.0, 385377375.0, 385797680.0, 371377167.0, 363992150.0, 365405990.0, 375667380.0, 367898816.0, 369181263.0, 367368504.0, 364691386.0, 357429731.0, 353796837.0, 364993974.0, 367140951.0, 374540556.0, 373554186.0, 385157218.0, 389447987.0, 395031188.0, 395500034.0, 396014334.0, 390163787.0, 388888147.0, 390224434.0, 390688509.0, 390688509.0, 390537500.0, 390667095.0, 390994982.0, 392205518.0, 391215462.0, 393534637.0, 394071260.0, 390626797.0, 402487744.0, 410826596.0, 415579143.0, 415579143.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27547141.2, 26410034.4, 25997194.6, 17874396.3, 15891686.7, 14943881.1, 14459508.4, 12521790.2, 11170439.3, 10717191.6, 11909796.2, 13046670.1, 13761935.0, 15260986.3, 15981558.8, 17067427.7, 16841925.3, 16978565.6, 16813647.5, 14938390.4, 12817696.4, 11992724.1, 11481703.8, 10241054.1, 9836198.1, 9147453.3, 9932616.4, 9962257.7, 10282807.3, 10349481.5, 10745702.5, 10785936.8, 10879887.6, 10760182.7, 11175521.5, 11457426.8, 10989988.1, 10962159.0, 10758216.7, 11025274.3, 10933172.5, 11104242.8, 10640695.8, 10481982.9, 9614443.4, 9202790.4, 8889875.6, 8412453.3, 8375384.0, 8063482.2, 8445325.5, 11920917.3, 14266690.3, 13992013.0, 13679455.2, 13717469.5, 13570098.2, 13723213.2, 13700987.4, 13670782.3, 12935686.9, 9670961.8, 7967839.7, 8616246.6, 9707979.9, 10097385.6, 10280968.3, 10874503.5, 12012316.3, 12388437.8, 12212288.4, 13003424.5, 12903098.7, 12898712.8, 12384112.1, 11808613.2, 11675976.6, 11105844.8, 10654636.5, 10528613.2, 11152371.9, 10120980.4, 9726913.0, 9387385.8, 8995553.3, 8866335.7, 9219294.1, 9800044.0, 9092952.1, 8606156.8, 9105940.8, 9284265.1, 9308749.1, 9392439.1, 10757800.5, 11305384.3, 11410928.7, 10902387.6, 11167316.1, 11573170.4, 11086311.9, 11567379.6, 11768911.9, 11811478.9, 11078023.2, 10216198.8, 9305609.3, 9131171.9, 9125417.4, 9089688.2, 8615306.8, 8598317.1, 8762365.1, 8955312.3, 9003050.2, 9476155.8, 9853628.4, 10780934.1, 10565317.4, 10771235.1, 11561831.4, 11617361.3, 11482133.2, 11268045.9, 11413808.6, 11794163.8, 12129249.7, 12491767.2, 11805843.2, 10789668.2, 9869667.1, 8496120.8, 7738335.9, 7115527.1, 5900916.2, 4842249.6, 3965735.8, 2070097.1, 2346309.1, 2393031.5, 2065662.9, 2114621.6, 3230498.5, 4800944.0, 5528298.3, 6122607.9, 6799186.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.736, 0.699, 0.672, 0.708, 0.707, 0.667, 0.723, 0.757, 0.806, 0.862, 0.909, 0.903, 0.904, 0.89, 0.906, 0.912, 0.873, 0.868, 0.853, 0.911, 0.951, 0.983, 0.967, 0.999, 0.942, 0.926, 0.895, 0.86, 0.854, 0.822, 0.841, 1.058, 1.196, 1.191, 1.191, 1.197, 1.217, 1.244, 1.252, 1.252, 1.201, 0.887, 0.727, 0.781, 0.882, 0.917, 0.942, 0.988, 1.057, 1.089, 1.091, 1.128, 1.102, 1.09, 1.039, 0.994, 0.986, 0.933, 0.879, 0.863, 0.922, 0.926, 0.954, 0.911, 0.868, 0.864, 0.887, 0.925, 0.859, 0.819, 0.841, 0.859, 0.874, 0.889, 1.004, 1.061, 1.06, 1.028, 1.084, 1.131, 1.061, 1.12, 1.146, 1.158, 1.078, 1.009, 0.933, 0.918, 0.932, 0.932, 0.897, 0.876, 0.881, 0.891, 0.876, 0.917, 0.967, 1.05, 1.027, 1.028, 1.109, 1.097, 1.076, 1.055, 1.087, 1.124, 1.163, 1.157, 1.124, 1.056, 0.985, 0.888, 0.83, 0.781, 0.673, 0.556, 0.458, 0.245, 0.285, 0.3, 0.264, 0.285, 0.432, 0.621, 0.726, 0.807, 0.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.65, 231.46, 176.84, 148.09, 117.53, 100.72, 76.42, 56.6, 51.21, 37.21, 34.65, 18.56, 4.46, 4.46, 35.32, 36.87, 95.27, 83.77, 135.19, 210.55, 196.0, 186.56, 187.67, 122.01, 158.18, 133.4, 105.55, 101.56, 107.18, 124.72, 120.65, 114.16, 116.79, 122.64, 108.57, 82.34, 97.57, 95.41, 74.58, 59.09, -30.88, -247.35, -254.29, -191.81, -156.75, -129.73, -105.93, -67.65, -56.39, -54.4, -50.34, 6.13, 28.45, 24.01, 15.3, 29.84, 35.13, 47.71, 47.4, 78.89, 84.98, 105.22, 154.77, 171.31, 184.37, 166.09, 162.03, 143.69, 140.29, 136.59, 129.04, 117.0, 115.66, 87.81, 90.65, 93.4, 93.95, 130.02, 125.37, 87.79, 40.56, 32.83, 18.83, 50.98, 110.09, 159.35, 126.4, 175.34, 176.51, 166.43, 107.98, 141.47, 136.51, 93.79, 105.28, 125.54, 116.47, 119.96, 149.35, 86.51, 24.38, -84.12, -85.46, -28.0, 46.12, 35.3, -92.59, -51.8, -64.02, -135.43, -132.39, -149.43, -69.3, -65.47, 45.81, 91.91, 125.85, 145.71, 149.48, 184.62, 175.14, 129.59, 62.68, 23.96, 25.06, 1.88, -24.49, 10.27, -31.98, -77.77, -97.17, -67.99, -47.94, -10.38, 27.41, 28.98, 24.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1429, 17.7536, 17.3913, 21.4815, 36.5591, 35.7392, 32.1505, 30.6945, 30.6015, 29.409, 23.4143, 22.826, 19.8782, 19.5507, 19.4964, 14.1902, 12.3277, 11.2704, -3.1318, -2.8947, -3.6082, 2.5974, -0.7772, 3.1169, 10.0529, 11.7333, 15.5738, 16.7124, 15.847, 21.8232, 23.662, 21.4364, 22.6422, 22.1436, 24.3364, 17.9849, 20.6142, 19.7074, 13.7487, 11.7146, 9.6918, 11.3184, 12.5666, 6.6051, 5.9267, 0.7092, -14.5834, -18.8208, -20.0, -20.3947, -19.469, -20.6452, -17.0626, -16.5939, -14.7577, -17.6724, -8.137, -6.119, -8.0182, -1.9973, 14.8093, 17.7639, 16.6681, 16.4244, 17.7954, 16.7552, 15.9343, 24.5971, 23.2524, 28.625, 13.0986, 15.4394, 20.098, 22.8501, 24.2131, 24.3309, 23.6715, 28.1554, 21.5311, 24.7619, 20.9677, 18.5345, 19.1398, 15.817, 12.1118, 11.4211, 5.5167, 4.0182, 4.1653, 7.5665, 8.9498, 4.1032, 15.0271, 11.3202, 12.4678, 3.4619, 8.6054, 8.2721, 11.5385, 10.3578, 18.1459, 17.8431, 16.0305, 18.1818, 6.5814, 7.2356, -9.9477, -8.2168, -1.7271, 7.3346, -1.7783, -5.2556, -2.5519, -4.4217, -10.9324, -11.0587, -12.9232, -13.8389, -4.9818, 1.145, 19.4384, 19.1429, 11.5464, 6.314, 14.6384, 20.696, 16.8174, 12.4088, 13.9847, 13.9579, 12.4783, 6.128, 9.1237, -0.0234, -9.5478, -10.7843, -9.8229, -8.5072, -7.6923, -6.9803, -5.2632, -1.461], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -12.0, -12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4844, 0.441, 0.4246, 0.4536, 0.4436, 0.5874, 0.4341, 0.529, 0.6707, 0.666, 0.6731, 0.6782, 0.6367, 0.7673, 0.7198, 0.6276, 0.6761, 0.7297, 0.8253, 0.8144, 0.7592, 0.8647, 0.8272, 0.7631, 0.7001, 0.7657, 0.7676, 0.6675, 0.5815, 0.265, -0.3158, -0.4676, -0.466, -0.5272, -0.5632, -0.5576, -0.4536, -0.5154, -0.5021, -0.5713, -0.1392, -0.0915, -0.1887, -0.1745, -0.0849, -0.0734, -0.0194, -0.0161, 0.069, 0.12, 0.2889, 0.5875, 0.6126, 0.7677, 0.7291, 0.868, 0.9262, 1.042, 1.1842, 1.1772, 1.1846, 1.3024, 1.0554, 1.156, 1.1056, 1.2888, 1.2667, 1.2185, 0.9225, 0.965, 0.6637, 0.648, 0.7337, 0.8325, 0.8546, 0.7226, 0.9885, 0.9116, 0.9116, 0.6523, 0.9071, 0.8575, 0.7425, 0.7679, 0.8612, 0.8401, 0.8781, 1.1165, 0.5483, 0.4621, -0.1723, -0.1272, 0.2684, 0.5212, 0.2959, 0.0447, 0.0845, 0.0028, -0.3027, -0.3235, -0.3965, -0.2109, -0.1682, 0.1098, 0.3904, 0.4645, 0.5452, 0.569, 0.8449, 0.9571, 0.8386, 0.5682, 0.3779, 0.4006, 0.2677, 0.1319, 0.3353, 0.1265, -0.1378, -0.1719, -0.0786, -0.0492, 0.1996, 0.3105, 0.2955, 0.2377], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.932203, 121.398601, 67.403664, 45.849057, 34.230272, 26.9468, 21.925296, 18.244085, 15.450237, 13.245758, 11.454809, 9.966753, 8.721656, 7.665337, 6.754632, 5.9696, 5.285884, 4.69052, 4.183177, 3.734278, 3.374859, 3.051066, 2.776909, 2.561078, 2.37097, 2.218195, 2.088504, 1.969365, 1.870018, 1.788879, 1.704881, 1.631084, 1.563592, 1.517617, 1.473353, 1.430698, 1.395544, 1.361569, 1.322882, 1.282604, 1.240808, 1.200359, 1.152866, 1.10411, 1.037856, 0.930644, 0.797173, 0.653784, 0.508106, 0.370033, 0.241452, 0.1295, 0.036213, -0.041371, -0.103471, -0.137242, -0.142616, -0.13503, -0.124811, -0.10414, -0.083398, -0.054776, -0.028708, -0.002611, 0.028717, 0.062637, 0.114763, 0.177157, 0.247061, 0.319091, 0.39307, 0.46623, 0.53842, 0.612042, 0.679289, 0.740163, 0.7997, 0.840461, 0.877711, 0.904194, 0.937153, 0.964346, 0.993056, 1.002065, 1.003741, 0.984564, 0.954464, 0.922876, 0.894314, 0.870876, 0.845782, 0.83651, 0.833891, 0.833423, 0.828659, 0.82817, 0.831818, 0.829101, 0.828451, 0.823683, 0.82302, 0.822319, 0.831526, 0.824669, 0.80227, 0.749296, 0.676288, 0.614331, 0.564929, 0.522035, 0.477929, 0.432584, 0.3897, 0.336181, 0.279521, 0.223363, 0.173135, 0.130546, 0.106504, 0.108225, 0.126432, 0.161042, 0.202806, 0.258921, 0.323725, 0.386128, 0.431595, 0.456711, 0.467164, 0.457866, 0.436271, 0.411421, 0.376323, 0.32761, 0.274154, 0.21942, 0.173762, 0.140503, 0.128181, 0.122827, 0.126132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1864, 105.2289, 97.6638, 87.3009, 76.6868, 66.7388, 57.7761, 49.8697, 42.9858, 37.0378, 31.9212, 27.5303, 23.7686, 20.5479, 17.7893, 15.4253, 13.3974, 11.6561, 10.1615, 8.876, 7.7758, 6.8309, 6.0201, 5.3283, 4.7368, 4.2331, 3.8042, 3.4372, 3.1238, 2.8568, 2.6264, 2.4273, 2.2546, 2.1072, 1.9804, 1.8705, 1.7755, 1.6927, 1.6187, 1.5515, 1.4894, 1.4316, 1.3758, 1.3215, 1.2648, 1.1979, 1.1178, 1.025, 0.9216, 0.8113, 0.6973, 0.5838, 0.4743, 0.3711, 0.2762, 0.1935, 0.1263, 0.074, 0.0343, 0.0066, -0.0114, -0.0201, -0.0218, -0.018, -0.0086, 0.0056, 0.0274, 0.0574, 0.0953, 0.1401, 0.1907, 0.2458, 0.3043, 0.3659, 0.4285, 0.4909, 0.5526, 0.6102, 0.6637, 0.7118, 0.7569, 0.7984, 0.8373, 0.8703, 0.897, 0.9145, 0.9225, 0.9226, 0.9169, 0.9077, 0.8953, 0.8836, 0.8736, 0.8656, 0.8582, 0.8522, 0.8481, 0.8443, 0.8411, 0.8376, 0.8347, 0.8322, 0.8321, 0.8306, 0.8249, 0.8098, 0.7831, 0.7494, 0.7125, 0.6744, 0.6351, 0.5946, 0.5536, 0.5101, 0.464, 0.4159, 0.3673, 0.32, 0.2773, 0.2435, 0.2201, 0.2083, 0.2072, 0.2175, 0.2388, 0.2682, 0.3009, 0.3321, 0.3591, 0.3788, 0.3903, 0.3945, 0.3909, 0.3782, 0.3574, 0.3298, 0.2986, 0.267, 0.2392, 0.2159, 0.198], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5955, 4.7801, 3.4064, 1.6831, 2.4378, 5.8804, 9.9004, 14.7838, 19.9618, 24.2064, 29.3452, 33.238, 35.2192, 36.1814, 37.5253, 38.6552, 37.3851, 36.2008, 35.2615, 33.0923, 30.6134, 27.2283, 25.1535, 24.0599, 21.3778, 18.4572, 13.4404, 3.9818, -5.3863, -13.8336, -21.1205, -26.8783, -31.5241, -34.1819, -35.8877, -35.9651, -35.8818, -30.5097, -22.2786, -15.335, -8.6185, 0.5252, 8.7451, 15.3056, 19.7062, 23.6396, 26.1136, 28.2633, 30.2451, 31.4446, 34.4335, 33.7779, 33.8532, 35.0651, 36.922, 39.3954, 41.1384, 42.3626, 44.1192, 42.1981, 41.4961, 39.6993, 38.651, 37.2661, 35.2486, 31.521, 28.1324, 23.4127, 19.2002, 15.7503, 14.657, 13.8918, 12.2017, 13.2517, 13.6704, 14.7312, 14.3002, 15.6087, 17.5404, 19.2782, 20.0954, 22.0845, 23.5373, 24.8493, 26.1181, 23.365, 20.5389, 13.3188, 6.4551, 2.9512, 2.858, 0.524, -2.8992, -4.947, -7.0054, -11.0113, -12.9491, -14.7617, -13.9856, -11.9673, -9.4418, -3.4398, 2.9654, 8.3317, 11.9362, 17.5683, 24.5908, 29.2065, 31.0633, 31.0252, 30.3889, 27.646, 22.5582, 18.883, 13.0714, 5.1921, -2.5527, -8.6045, -12.6397, -13.9217, -13.4142, -12.1496, -9.614], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.71, 77.78, 75.0, 93.55, 96.23, 96.25, 96.03, 90.13, 90.13, 88.03, 73.47, 69.94, 55.86, 54.44, 54.45, 43.7, 35.76, 34.0, -19.94, -18.64, -25.0, 13.51, -3.53, 12.24, 34.55, 40.0, 54.29, 57.01, 53.7, 65.29, 72.41, 62.71, 64.24, 64.3, 66.73, 61.02, 72.77, 72.59, 62.97, 52.81, 44.07, 48.1, 52.59, 31.84, 27.51, 2.61, -38.65, -50.3, -57.96, -59.24, -57.14, -65.75, -49.69, -48.72, -42.68, -53.95, -19.39, -14.67, -18.22, -4.94, 45.03, 56.57, 55.41, 53.93, 55.98, 54.83, 54.58, 66.69, 65.72, 74.75, 53.3, 57.52, 78.85, 82.3, 83.33, 83.33, 83.05, 87.88, 61.64, 65.0, 61.9, 60.56, 61.38, 57.5, 38.13, 37.39, 16.0, 12.4, 13.09, 21.9, 24.94, 12.32, 40.06, 33.79, 36.02, 10.69, 23.06, 22.17, 31.91, 30.05, 53.49, 53.22, 51.22, 55.06, 16.07, 17.65, -22.89, -18.29, -3.4, 13.51, -3.61, -9.96, -4.79, -8.41, -20.36, -20.73, -24.65, -28.51, -11.16, 2.31, 39.23, 39.28, 29.72, 19.58, 42.13, 61.08, 48.69, 31.48, 34.6, 34.6, 29.47, 15.44, 21.53, -0.06, -26.82, -32.0, -28.88, -24.18, -22.5, -20.33, -15.87, -4.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2253, 0.2008, 0.1874, 0.2345, 0.2342, 0.2147, 0.6049, 0.5839, 0.6247, 0.444, 0.4001, 0.3436, 0.3311, 0.2315, 0.1658, 0.1486, 0.0764, 0.0838, 0.0823, 0.0143, 0.0502, 0.1568, 0.1487, 0.253, 0.2234, 0.2699, 0.3425, 0.3184, 0.2965, 0.4058, 0.2589, 0.3697, 0.4907, 0.2973, 0.257, 0.2884, 0.3728, 0.3236, 0.3382, 0.3126, 0.3481, 0.3211, 0.1957, 0.27, 0.2087, 0.1982, 0.1592, 0.0897, -0.0206, -0.6176, -0.4519, -0.3993, -0.3209, -0.2577, -0.0245, -0.025, 0.0026, -0.0392, 0.3967, 0.3211, 0.2889, 0.2037, 0.1705, 0.1243, 0.1627, 0.1778, 0.1483, 0.1573, 0.2554, 0.452, 0.4559, 0.4689, 0.4287, 0.4551, 0.4038, 0.4626, 0.4651, 0.4952, 0.456, 0.4169, 0.3574, 0.309, 0.3047, 0.4352, 0.4648, 0.4166, 0.3409, 0.2237, 0.1345, 0.0104, 0.1012, 0.2321, 0.3471, 0.3227, 0.4205, 0.4708, 0.412, 0.3811, 0.377, 0.3735, 0.3019, 0.2657, 0.3536, 0.294, 0.3827, 0.5013, 0.536, 0.0876, 0.096, 0.1955, 0.3703, 0.2931, 0.2983, 0.0, 0.1486, 0.0731, -0.0774, -0.1563, -0.204, 0.0652, 0.0058, 0.5986, 0.4931, 0.6012, 0.5882, 0.4741, 0.6621, 0.7118, 0.4944, 0.0995, -0.0683, 0.0, -0.1243, -0.2171, -0.014, -0.1169, -0.3044, -0.33, -0.1364, 0.0588, 0.2697, 0.2969, 0.2673, 0.2606], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1539, 0.1383, 0.116, 0.0828, 0.1182, 0.1121, 0.0604, 0.3902, 0.4051, 0.3617, 0.2995, 0.1743, 0.1847, 0.0668, 0.0102, 0.0297, -0.0517, 0.0015, -0.0641, -0.0955, -0.1054, 0.0012, -0.016, -0.0032, 0.0449, 0.0595, 0.1594, 0.1995, 0.205, 0.2273, 0.0118, 0.2049, 0.0331, 0.1065, 0.098, 0.1201, 0.1764, 0.202, 0.1745, 0.1161, 0.2031, 0.1527, 0.0601, 0.0689, 0.1105, 0.0346, 0.0283, -0.2096, -1.1991, -0.8514, -0.5829, -0.4835, -0.4425, -0.3887, -0.249, -0.1138, -0.2499, -0.1608, -0.1458, 0.1438, 0.097, -0.0697, 0.0074, 0.0187, -0.0244, -0.158, 0.0428, 0.0182, 0.0587, 0.121, 0.3024, 0.2578, 0.2608, 0.2536, 0.2791, 0.2803, 0.2828, 0.3081, 0.2833, 0.2442, 0.1176, 0.0883, 0.1608, -0.2268, 0.2729, 0.2591, 0.0767, -0.5101, -0.1884, -0.156, -0.1238, -0.0223, 0.1318, 0.083, 0.0585, 0.1773, 0.2164, 0.0337, 0.1079, 0.168, -0.0894, 0.0603, 0.1482, 0.162, 0.1332, 0.1784, -0.0364, -0.2451, -0.6084, -0.5383, -0.4711, -0.0738, 0.0483, -0.32, -0.2114, -0.1669, -0.3474, -0.3013, -0.524, -0.2448, -0.2642, -0.0464, 0.1131, 0.2212, 0.3382, 0.3741, 0.5021, 0.6018, 0.3744, 0.0345, -0.1633, -0.16, -0.232, -0.3248, -0.1021, -0.3715, -0.4317, -0.53, -0.2214, -0.1312, -0.1353, 0.0969, 0.1073, 0.0606], "thermo_temp": [null, 0.0536, 0.058, 0.1027, 0.1071, 0.0759, 0.1562, 0.0893, 0.067, 0.1071, 0.0803, 0.0848, 0.0714, 0.0625, 0.0714, 0.1518, 0.116, 0.1027, 0.5445, 0.1937, 0.2196, 0.0915, 0.1007, 0.1693, 0.1464, 0.1647, 0.1556, 0.119, 0.1281, 0.0824, 0.1464, 0.1098, 0.1556, 0.1647, 0.1647, 0.2562, 0.1876, 0.2105, 0.183, 0.119, 0.0915, 0.1785, 0.2471, 0.2013, 0.4576, 0.1907, 0.159, 0.1684, 0.1964, 0.1216, 0.1637, 0.1964, 0.145, 0.1684, 0.1356, 0.2011, 0.0982, 0.1637, 0.1309, 0.2993, 1.1785, 0.3274, 0.1309, 0.0842, 0.1216, 0.1309, 0.2245, 0.0889, 0.2525, 0.1216, 0.5425, 0.1773, 0.1919, 0.2734, 0.1631, 0.1055, 0.1871, 0.3358, 0.1055, 0.1391, 0.1967, 0.331, 0.1535, 0.2111, 0.1679, 0.2015, 0.1247, 0.1823, 0.1823, 0.1871, 0.1727, 0.1727, 0.259, 0.2207, 0.1439, 0.662, 0.1919, 0.1575, 0.2642, 0.7338, 0.3718, 0.1663, 0.225, 0.2544, 0.2153, 0.2397, 0.362, 0.2935, 0.1957, 0.3473, 0.3131, 0.2055, 0.3914, 0.2055, 0.2055, 0.1321, 0.2495, 0.3229, 0.5724, 0.3327, 0.7045, 0.7338, 0.8414, 0.3669, 0.25, 0.4, 0.36, 0.24, 0.31, 0.145, 0.32, 0.31, 0.27, 0.645, 0.38, 0.38, 0.25, 0.1, 0.32, 0.2, 0.16, 0.355, 0.27, 0.16, 0.1826, 0.1861, 0.2448, 0.3623, 0.2938, 0.2, 0.175, 0.22, 0.405, 0.2, 0.16, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0817, 0.0814, 0.0821, 0.0801, 0.0769, 0.0759, 0.0897, 0.0945, 0.096, 0.1775, 0.1805, 0.1876, 0.1701, 0.1575, 0.1596, 0.1572, 0.1586, 0.158, 0.1509, 0.1468, 0.1351, 0.1371, 0.1322, 0.1364, 0.1416, 0.1458, 0.1659, 0.1698, 0.1772, 0.1783, 0.1675, 0.1537, 0.1582, 0.1744, 0.1793, 0.2299, 0.2227, 0.2112, 0.2034, 0.2021, 0.1875, 0.1831, 0.1856, 0.1782, 0.1764, 0.169, 0.1748, 0.1609, 0.1614, 0.1559, 0.1819, 0.3631, 0.3566, 0.3156, 0.2735, 0.2459, 0.225, 0.2249, 0.2002, 0.2097, 0.1937, 0.2571, 0.2426, 0.2334, 0.2406, 0.2265, 0.2045, 0.2014, 0.2258, 0.2039, 0.1921, 0.193, 0.2181, 0.2063, 0.2072, 0.2001, 0.2003, 0.1866, 0.1858, 0.1852, 0.1855, 0.1832, 0.1813, 0.1954, 0.2, 0.1898, 0.2757, 0.2604, 0.2417, 0.2458, 0.3345, 0.3413, 0.3095, 0.2941, 0.2869, 0.2739, 0.2677, 0.2848, 0.2864, 0.2699, 0.284, 0.2893, 0.274, 0.2954, 0.279, 0.2657, 0.2414, 0.2429, 0.2574, 0.3147, 0.318, 0.3882, 0.4511, 0.522, 0.4938, 0.4495, 0.4405, 0.4259, 0.3921, 0.3771, 0.3349, 0.3322, 0.3282, 0.3176, 0.3771, 0.3777, 0.3781, 0.3548, 0.3085, 0.3106, 0.2905, 0.2667, 0.2828, 0.2805, 0.2586, 0.2447, 0.2341, 0.236, 0.259, 0.2653, 0.2534, 0.2392, 0.2357, 0.2665, 0.2544, 0.2372, 0.2305], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2782, 1.2431, 1.3023, 1.3422, 1.2707, 1.4325, 1.4433, 1.3976, 1.3864, 1.3349, 1.3208, 1.2596, 1.2223, 1.2249, 1.1891, 1.2182, 1.158, 1.1327, 1.1339, 0.9774, 0.9229, 0.9468, 0.9766, 1.0334, 1.0821, 1.1677, 1.2203, 1.2332, 1.1753, 1.2311, 1.1846, 1.2287, 1.2416, 1.2255, 1.2625, 1.2828, 1.2667, 1.2458, 1.2382, 1.191, 1.1404, 1.1279, 1.2307, 1.1284, 1.2043, 1.0359, 0.6917, 0.7294, 0.7459, 0.7295, 0.7178, 0.7179, 0.7231, 0.7588, 0.7466, 0.7517, 0.7796, 0.8847, 0.8802, 0.9113, 1.3016, 1.2809, 1.1958, 1.1282, 1.2114, 1.206, 1.1924, 1.1831, 1.3179, 1.294, 1.3313, 1.2274, 1.274, 1.3665, 1.3547, 1.3652, 1.3868, 1.4706, 1.3184, 1.3177, 1.3381, 1.153, 1.2555, 1.265, 1.1851, 0.9898, 1.036, 1.0265, 1.0191, 1.0314, 1.0724, 1.0583, 1.0947, 1.1297, 1.1242, 1.1725, 1.0532, 1.0689, 1.0533, 1.2571, 1.2338, 1.2442, 1.2344, 1.2274, 1.1042, 1.0545, 0.9376, 0.9074, 0.9129, 1.0211, 1.0284, 0.9499, 1.0069, 0.9795, 0.9099, 0.9009, 0.8538, 0.8778, 0.907, 0.9934, 1.1186, 1.163, 1.2123, 1.1495, 1.1332, 1.2435, 1.201, 1.1653, 1.1961, 1.1917, 1.2203, 1.1168, 1.1382, 0.9877, 0.8333, 0.7192, 0.7095, 0.7019, 0.6976, 0.7474, 0.7972, 0.8106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6992, 0.6528, 0.6279, 0.6312, 0.4637, 0.4866, 0.5061, 0.5784, 0.5697, 0.6087, 0.6311, 0.6958, 0.7329, 0.7433, 0.7797, 0.8036, 0.8214, 0.8565, 1.053, 1.0234, 1.0867, 0.9601, 0.9702, 0.9311, 0.885, 0.8365, 0.7927, 0.7227, 0.757, 0.6894, 0.6611, 0.7034, 0.7181, 0.7374, 0.6943, 0.7331, 0.7116, 0.7321, 0.7485, 0.7633, 0.8166, 0.8372, 0.7983, 0.872, 0.9415, 0.9179, 1.0056, 1.1989, 1.2189, 1.2268, 1.2393, 1.2454, 1.1983, 1.2087, 1.1648, 1.2162, 1.0542, 1.0627, 1.0557, 1.0468, 0.991, 0.7682, 0.7831, 0.7855, 0.7941, 0.7912, 0.8172, 0.7394, 0.7149, 0.6773, 0.8055, 0.7639, 0.7509, 0.6685, 0.638, 0.6046, 0.6185, 0.5939, 0.6172, 0.6389, 0.6673, 0.7256, 0.7196, 0.74, 0.7718, 0.854, 0.8783, 0.9426, 0.9354, 0.9176, 0.8833, 0.8922, 0.8531, 0.8304, 0.8413, 0.8814, 0.8833, 0.8752, 0.8741, 0.8333, 0.7743, 0.7408, 0.7344, 0.7301, 0.7855, 0.9017, 0.9661, 0.9851, 0.9551, 0.9596, 0.9751, 1.0266, 0.9951, 1.0109, 1.0618, 1.0797, 1.1172, 1.1074, 1.1292, 0.9367, 0.9217, 0.8856, 0.8939, 0.8888, 0.851, 0.7494, 0.799, 0.8046, 0.7661, 0.7245, 0.7125, 0.7859, 0.7331, 0.8989, 0.9146, 0.9928, 0.9848, 0.9088, 0.895, 0.9199, 0.8847, 0.8455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 401501.44, 344144.09, 303849.8, 411340.91, 340222.22, 336900.43, 2112062.13, 2127129.74, 1987859.91, 1647858.9, 1440992.35, 1214576.56, 878043.1, 719262.25, 486431.35, 407491.67, 360030.23, 267940.61, 161132.94, 150107.08, 177959.33, 289950.56, 319951.55, 723235.9, 441827.8, 569669.73, 709126.06, 653854.96, 601711.59, 555417.2, 454553.26, 741489.37, 599621.27, 411866.0, 486189.9, 517670.9, 659981.41, 580149.51, 445954.76, 477385.78, 391437.85, 287705.77, 195143.86, 281511.54, 266544.19, 153427.01, 75110.32, -502675.26, -3809199.63, -3690308.3, -3131891.45, -2689864.23, -2292225.06, -1917487.93, -1486626.15, -1295097.67, -1055703.14, -953545.5, -81934.87, -24861.82, -206252.69, -197275.63, -54762.33, -71370.1, -4573.11, -56494.33, 49446.51, 57518.92, 425810.16, 813187.12, 711183.32, 797677.7, 616720.06, 663782.05, 613166.66, 726597.39, 812394.52, 664102.96, 581987.6, 651472.29, 368151.49, 444591.4, 390475.2, 715568.48, 689394.23, 598859.95, 319656.17, 531632.18, 83640.44, 101901.39, 239532.55, 614939.82, 664977.89, 433887.92, 789449.2, 662349.61, 663919.4, 220120.1, 899902.78, 758458.53, 546917.42, 571125.54, 557003.63, 486000.09, 485469.21, 829061.77, -4455.94, -53749.89, -1409356.11, -1071399.76, -295192.88, 277395.78, 8571.02, -197844.98, -6433.12, -62880.91, -482274.59, -391877.42, -452228.82, -129549.28, -53959.57, 559661.42, 1022105.45, 1007112.11, 1119610.43, 963014.98, 878340.89, 828084.94, 662406.16, 485054.15, 362856.15, 313865.05, 237320.07, 177494.96, 182409.92, 46279.95, -29778.87, -23415.4, 40747.02, 221911.19, 938835.59, 976787.78, 826383.71, 649820.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6165, 0.6314, 0.5774, 0.5599, 0.5184, 0.41, 0.3475, 0.2217, 0.1942, 0.1851, 0.1158, 0.0362, 0.0293, 0.0511, 0.1189, 0.1492, 0.3079, 0.1772, 0.2685, 0.3315, 0.3432, 0.3649, 0.3441, 0.3171, 0.4461, 0.3727, 0.2984, 0.3653, 0.4299, 0.5265, 0.512, 0.4373, 0.5258, 0.4327, 0.3633, 0.2915, 0.3498, 0.3437, 0.2226, 0.1555, -0.1195, -0.4449, -0.534, -0.466, -0.4594, -0.4347, -0.3753, -0.2238, -0.2287, -0.166, -0.1955, 0.2495, 0.2839, 0.1696, 0.1707, 0.2353, 0.2331, 0.2717, 0.2695, 0.3589, 0.419, 0.4507, 0.597, 0.5611, 0.6438, 0.5519, 0.6002, 0.6084, 0.6426, 0.6969, 0.6053, 0.5514, 0.6721, 0.4562, 0.5817, 0.562, 0.7181, 0.6989, 0.6157, 0.3539, 0.4132, 0.1249, 0.0796, 0.1928, 0.3082, 0.3418, 0.2482, 0.5167, 0.46, 0.5099, 0.2905, 0.5699, 0.5305, 0.4224, 0.4634, 0.5456, 0.5501, 0.5721, 0.783, 0.2319, 0.0932, -0.523, -0.4508, -0.0607, 0.2175, 0.0195, -0.1951, -0.1232, -0.1703, -0.4192, -0.4034, -0.4113, -0.2115, -0.1551, 0.1452, 0.451, 0.535, 0.6114, 0.6315, 0.8191, 0.8482, 0.6829, 0.3573, 0.1378, 0.1453, 0.0077, -0.1256, 0.0803, -0.1216, -0.3918, -0.3918, -0.3248, -0.2331, 0.0249, 0.1447, 0.1324, 0.0837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28797180.237, 26447632.5401, 22723898.1307, 18046194.7624, 12555375.803, 8061328.8985, 7302035.1096, 5616182.6459, 4784373.9418, 10903933.4692, 17280400.7289, 18735316.4788, 20152155.5824, 22057335.0075, 23942148.0762, 18994283.136, 15544005.4256, 11684869.6546, 7451777.8199, 6537813.9206, 3645621.024, 344075.5289, -551368.1778, 367443.3708, 491330.1022, 2042444.9631, 7694748.2733, 8844486.9098, 10098407.137, 12239175.2266, 15162126.2273, 17490151.1614, 15449966.3917, 15053404.7646, 15761509.7604, 14618305.4382, 11656907.8279, 11250993.6837, 11842571.381, 13285144.76, 14520549.8593, 12396650.1211, 11811591.258, 9339505.6124, 5455093.1855, 2419321.0026, 1020748.1748, 832994.9374, -121806.2643, -2803613.5886, -8011109.5848, -9861219.9149, -1251575.0443, 2915529.1569, 4782724.5583, 6336602.604, 8326159.5734, 9005994.0125, 6244641.6059, 5986135.7153, 5870965.227, 7731237.0809, 9937252.2501, 7954799.4953, 7839169.9063, 9941564.3852, 11702383.2456, 13492649.3229, 15613694.1021, 16783117.8038, 16523348.9367, 18721768.4786, 20985329.6967, 20003553.345, 20051697.7159, 17730045.2762, 15973024.9668, 14788992.0079, 14188244.7311, 15325548.1878, 12958485.8877, 9166835.252, 8750759.6791, 6813357.2026, 6947938.0946, 7098445.4071, 9948914.4439, 11534646.5125, 11420653.8093, 8771109.16, 11510697.0755, 11050346.5829, 11340714.9775, 12903124.6865, 17629394.5746, 18316879.6747, 15115220.6956, 15075821.8959, 14123808.1399, 13701622.7753, 10525166.2783, 13328391.4133, 14520748.7829, 14862979.0036, 15685625.8998, 15102507.2238, 14105039.5256, 12985823.1917, 14392465.7081, 10696565.2697, 8345924.5966, 2037233.2184, -3078576.3154, -4441678.5427, -1330534.6097, -2408652.2398, -2222680.5583, -2521326.2488, -3266098.1754, -5584386.4223, -7181026.1747, -3618651.1711, -1149218.5368, 2319897.9719, 3214337.4489, 6979905.5625, 9251073.2756, 11115653.7623, 11017100.7284, 10138870.0347, 6996340.7023, 4668843.9344, 3717428.182, 3137924.8577, 2615589.4199, 2116077.4978, 1760595.8278, 1559445.0921, 1720558.84, 1315036.7403, 1767511.8278, 1962676.3043, 768125.4812, 3983553.6641, 7590086.2058, 9887651.8519, 9928687.6297], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.62, 62.46, 87.94, 100.0, 100.0, 100.0, 100.0, 91.71, 91.6, 82.65, 83.97, 79.81, 74.89, 74.9, 71.23, 71.02, 67.26, 63.09, 59.75, 55.48, 53.97, 63.59, 53.34, 62.64, 60.37, 67.57, 74.81, 75.59, 74.97, 76.71, 82.27, 79.94, 80.4, 80.23, 80.6, 80.22, 86.94, 86.62, 86.52, 80.7, 73.93, 73.81, 79.16, 71.62, 63.62, 62.05, 44.6, 35.89, 32.47, 27.49, 26.68, 26.75, 26.64, 31.36, 31.98, 26.29, 28.49, 35.58, 35.31, 35.4, 52.51, 59.29, 62.6, 54.52, 55.56, 55.41, 59.07, 60.26, 65.53, 70.15, 69.79, 69.23, 75.16, 84.03, 83.96, 89.42, 89.3, 100.0, 94.73, 94.78, 94.38, 94.46, 94.7, 94.67, 89.88, 78.32, 70.94, 64.05, 63.35, 65.66, 66.62, 59.26, 64.52, 65.78, 66.67, 59.02, 59.85, 60.44, 59.3, 68.48, 73.97, 77.87, 77.93, 76.8, 69.04, 71.35, 61.75, 61.77, 61.8, 70.71, 62.34, 56.27, 64.94, 57.67, 51.91, 45.94, 38.97, 38.14, 38.73, 46.09, 54.9, 55.11, 58.3, 55.19, 58.84, 63.32, 57.66, 60.19, 64.6, 73.48, 83.34, 80.32, 87.89, 80.68, 74.31, 65.54, 46.52, 60.4, 70.93, 72.3, 78.46, 71.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0185, 0.0188, 0.0227, 0.0267, 0.0282, 0.0649, 0.0743, 0.0822, 0.0784, 0.0787, 0.0744, 0.0714, 0.0576, 0.0517, 0.0525, 0.0445, 0.0429, 0.0334, 0.0274, -0.0087, -0.009, -0.02, -0.007, -0.004, 0.0086, 0.0274, 0.0431, 0.0516, 0.0646, 0.0414, 0.0543, 0.0644, 0.0654, 0.065, 0.0638, 0.0786, 0.0703, 0.0707, 0.0629, 0.0577, 0.0515, 0.0389, 0.0365, 0.0695, 0.0501, 0.044, 0.0203, -0.1052, -0.1285, -0.1112, -0.1135, -0.1172, -0.1172, -0.0984, -0.0924, -0.0972, -0.1079, -0.0187, 0.0018, 0.0014, 0.0146, 0.1427, 0.1559, 0.125, 0.1186, 0.1253, 0.1256, 0.0986, 0.1383, 0.1689, 0.1766, 0.0906, 0.0883, 0.0958, 0.1185, 0.124, 0.1341, 0.1354, 0.1462, 0.1241, 0.1245, 0.1284, 0.0603, 0.0764, 0.0715, 0.0293, -0.0858, -0.0687, -0.0853, -0.0785, -0.0745, -0.0554, -0.0622, -0.0159, 0.0106, 0.006, 0.0127, -0.0082, 0.0007, -0.0074, 0.1048, 0.1365, 0.1514, 0.155, 0.178, 0.1149, 0.0035, -0.1151, -0.137, -0.0714, -0.0116, -0.0079, -0.1394, -0.0754, -0.093, -0.1831, -0.1939, -0.2386, -0.214, -0.1825, 0.0765, 0.1879, 0.2314, 0.171, 0.1503, 0.3515, 0.4936, 0.4226, 0.3442, 0.3032, 0.3201, 0.2854, 0.1496, 0.2909, 0.0432, -0.075, -0.1913, -0.159, -0.1666, -0.3605, -0.3566, -0.3, -0.2152], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.8164, -4.4584, -88.9991, -68.6871, 64.161, 85.7686, -45.8539, -36.2076, -30.708, -7.7879, 307.698, 19.2325, 61.5657, -15.1829, 18.2449, -27.7274, -22.7104, 3.3385, -65.0564, -59.7034, -30.5764, 14.4951, -48.0079, -33.6618, -50.0921, 38.0449, -28.6239, 39.9174, 0.0712, 103.6413, 83.5531, 27.3212, 17.4688, -28.1276, 5.8114, -33.8644, -15.4173, -47.5023, -25.2863, -39.0243, 22.0237, -15.4507, -23.4586, -49.3243, -38.5824, 25.2992, 300.5856, 244.7247, -66.3046, -62.7307, 4.2415, 29.1997, 17.8823, 9.0014, -15.461, -14.8191, 85.9059, 48.3702, 22.9539, 2.1471, -68.6576, -69.199, 253.3692, 375.7947, 18.9081, -21.9721, 150.591, 39.7364, 26.9776, 34.5893, -30.4216, -36.2726, -22.3081, -1.8834, -23.4622, 31.9441, -32.3853, -63.7116, -41.6821, 6.5621, -65.0613, 1.9732, 34.2104, -22.5096, -29.1475, 120.8977, 37.5321, -50.8784, -26.9101, 66.1472, 32.4887, 74.8771, 26.5942, 74.1205, 43.4092, 6.954, 14.6327, 21.3811, 42.0972, -27.177, -66.5211, -57.4574, -9.4574, -47.8566, -23.1707, -41.2977, 79.0483, 6.0054, 3.0628, 6.6613, -46.897, -25.8152, 98.8892, -34.1852, 210.6142, 391.0471, 131.2876, -6.6697, -15.6477, 97.8833, -22.1455, -6.1669, 96.7936, -90.7564, -83.7583, -14.4622, -84.3622, -75.9668, -84.7095, -86.7656, -89.8017, -85.0081, -87.6918, -72.1726, -84.9874, -74.7133, -84.7499, 1016.698, 1173.6673, 58.368, 198.0493, 324.3736], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.14, 24.94, 24.9, 24.27, 24.83, 25.04, 25.12, 25.19, 25.19, 25.42, 25.61, 25.56, 25.53, 25.62, 25.61, 26.3, 27.03, 27.35, 16.29, 16.06, 15.87, 15.75, 15.82, 16.66, 16.26, 16.48, 15.76, 15.72, 15.99, 15.62, 15.13, 15.21, 15.49, 15.84, 16.16, 14.59, 13.03, 12.96, 11.63, 16.15, 27.93, 28.1, 28.35, 27.34, 27.39, 27.57, 28.22, 27.88, 27.36, 27.32, 33.64, 33.29, 33.58, 33.56, 33.69, 33.43, 33.44, 33.39, 33.5, 31.85, 21.45, 22.2, 22.28, 22.25, 22.6, 22.69, 22.33, 22.13, 22.2, 21.94, 14.43, 14.77, 15.35, 15.49, 15.58, 16.21, 16.21, 16.05, 18.61, 18.63, 20.46, 18.06, 18.36, 18.31, 18.06, 18.12, 20.08, 20.05, 19.85, 20.97, 22.4, 22.12, 21.18, 20.83, 20.95, 19.94, 19.96, 20.95, 24.6, 24.57, 29.86, 29.96, 32.24, 32.88, 33.38, 33.88, 32.5, 32.53, 33.28, 32.84, 31.42, 32.09, 32.09, 33.24, 34.11, 34.18, 34.2, 33.41, 30.61, 30.52, 23.63, 25.41, 23.36, 21.97, 21.62, 21.01, 21.67, 22.37, 22.3, 22.3, 22.49, 21.99, 23.26, 22.02, 20.45, 20.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3855, 2.1628, 2.0413, 1.8465, 1.5549, 1.3757, 1.0923, 1.0166, 0.989, 0.8635, 0.6749, 0.6812, 0.7481, 0.9124, 0.9729, 1.3287, 1.0007, 1.2104, 1.4935, 1.4646, 1.4667, 1.4211, 1.2674, 1.4921, 1.2822, 1.0928, 1.1892, 1.2749, 1.4287, 1.3692, 1.2193, 1.3632, 1.2527, 1.0961, 0.9764, 1.095, 1.1013, 0.9237, 0.8001, 0.2762, -0.3886, -0.4227, -0.2758, -0.2375, -0.1683, -0.0473, 0.2128, 0.2042, 0.3055, 0.2494, 0.9058, 0.9081, 0.6943, 0.6599, 0.728, 0.6837, 0.7091, 0.6563, 0.7286, 0.7387, 0.9148, 1.2768, 1.2264, 1.3517, 1.1937, 1.3112, 1.3061, 1.3772, 1.4858, 1.3656, 1.303, 1.4668, 1.0711, 1.2447, 1.1981, 1.3926, 1.3657, 1.3047, 0.8964, 0.9536, 0.6178, 0.6442, 0.7993, 0.9502, 1.0064, 0.862, 1.221, 1.135, 1.1638, 0.8454, 1.1759, 1.1061, 0.9326, 0.9641, 1.0741, 1.0558, 1.0856, 1.3598, 0.6405, 0.5716, -0.0618, 0.111, 0.5541, 0.8058, 0.6114, 0.4147, 0.4846, 0.4413, 0.2135, 0.2425, 0.2206, 0.4225, 0.4759, 0.7462, 0.9955, 1.0249, 1.0617, 1.0452, 1.2435, 1.2708, 1.0896, 0.7415, 0.5169, 0.5256, 0.3885, 0.2659, 0.5105, 0.3082, 0.055, 0.0968, 0.2769, 0.4035, 0.7306, 0.8507, 0.8134, 0.7322], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.825, 7.2703, 8.8756, 7.9086, 7.1653, 17.9365, 18.3451, 18.8024, 17.6682, 16.4814, 15.2586, 14.1992, 13.0375, 11.825, 10.4832, 8.9728, 7.7338, 6.3568, 4.826, 5.0735, 5.2105, 4.8832, 6.7675, 6.7887, 7.1698, 10.8495, 11.0882, 11.2773, 11.1798, 10.5277, 12.1537, 10.9801, 9.711, 8.458, 8.6774, 9.7582, 9.0557, 7.706, 8.1269, 7.4136, 6.7172, 6.0737, 5.4061, 4.8794, 4.4544, 3.9646, 3.8578, 6.5058, 8.8895, 10.6442, 12.179, 13.5032, 14.6212, 15.3717, 16.1148, 16.736, 17.4278, 16.456, 15.7177, 11.8714, 11.8991, 11.2568, 10.3067, 9.423, 8.4239, 7.3052, 6.1838, 7.526, 11.7773, 10.835, 11.7867, 11.2932, 11.8923, 11.6811, 12.2004, 13.0981, 11.9722, 10.8043, 11.4146, 10.0158, 8.3948, 6.9178, 9.2549, 8.8515, 8.1833, 7.2692, 6.5019, 5.9871, 5.628, 5.3471, 4.9201, 4.8877, 4.6905, 7.8094, 7.3057, 7.6045, 7.4441, 8.7076, 8.4547, 7.8506, 7.3839, 7.4188, 6.5093, 6.3985, 9.3416, 8.8397, 8.2075, 9.2696, 10.0284, 10.1384, 9.7135, 9.8124, 10.1588, 10.3226, 10.6015, 11.3446, 12.0374, 12.798, 8.2748, 8.485, 8.4575, 9.8814, 10.2185, 11.0427, 11.1784, 14.0224, 14.3392, 13.6898, 13.0455, 12.0852, 11.0526, 9.9524, 9.3608, 8.5215, 8.5237, 9.4187, 10.2995, 10.9465, 11.4333, 11.6753, 10.1987, 6.4415, 6.0832], "mkt_dynamics": [-0.66582, -0.706906, -0.485188, -0.482547, -0.387107, -0.140682, 0.168476, 0.617342, 0.994303, 1.166197, 1.136509, 1.111496, 1.060655, 1.050317, 1.015463, 1.112481, 1.14966, 1.269695, 1.560622, 1.753543, 1.918382, 1.978767, 1.911151, 1.775527, 1.574152, 1.270845, 0.8333, 0.376512, 0.002529, -0.308315, -0.560841, -0.725067, -0.862216, -0.874489, -0.820274, -0.56772, -0.407012, -0.194928, 0.129952, 0.32769, 0.607782, 0.81449, 0.828749, 0.940436, 1.036381, 1.000912, 1.042468, 0.914531, 0.970438, 1.10525, 1.239214, 1.403376, 1.391048, 1.242185, 0.934532, 0.609647, 0.281078, -0.009386, -0.208534, -0.46719, -0.71033, -0.837002, -1.012637, -1.137374, -1.212165, -1.300872, -1.235497, -1.152294, -1.041044, -0.922702, -0.6141, -0.274884, 0.000405, 0.334847, 0.510868, 0.589743, 0.745984, 0.856721, 0.817771, 0.751589, 0.808211, 0.886888, 1.053468, 1.367592, 1.439252, 1.483343, 1.542168, 1.593724, 1.651417, 1.718425, 1.713104, 1.647568, 1.456256, 1.332711, 1.188572, 1.180732, 1.351749, 1.290907, 0.978662, 0.679494, 0.130514, -0.344006, -0.456562, -0.531051, -0.385088, -0.24281, 0.039913, 0.123388, 0.254538, 0.335481, 0.47851, 0.527377, 0.513222, 0.703486, 0.666886, 0.737735, 0.896923, 1.108546, 0.841785, 0.39467, -0.112164, -0.792667, -0.950291, -0.779553, -0.720564, -0.685231, -0.563226, -0.716295, -0.778285, -0.720137, -0.830227, -0.915448, -0.883085, -0.660901, -0.229932, 0.295623, 0.843727, 0.960927, 0.956785, 0.973661, 0.820192, 0.757563, 0.563343, 0.309751, 0.043563, -0.226784, -0.417246, -0.628951, -0.833711, -0.915699, -0.952205, -0.820453, -0.544828, -0.277828, -0.059082, 0.082595], "market_activity_top_line": [2.476314, 2.472148, 2.468577, 2.455863, 2.463329, 2.492977, 2.562607, 2.620334, 2.665564, 2.697105, 2.739955, 2.76376, 2.780423, 2.79054, 2.797682, 2.832199, 2.857194, 2.887545, 3.066678, 3.230847, 3.374447, 3.465586, 3.517701, 3.526463, 3.50572, 3.477044, 3.452732, 3.438658, 3.41875, 3.393126, 3.358848, 3.335984, 3.340841, 3.35116, 3.36306, 3.449589, 3.486806, 3.550258, 3.649096, 3.728411, 3.792473, 3.848604, 3.872399, 3.93158, 3.969406, 3.974634, 4.002239, 4.04844, 4.121993, 4.18401, 4.217058, 4.272554, 4.301237, 4.300613, 4.285648, 4.303107, 4.322437, 4.318696, 4.301634, 4.244834, 4.151684, 4.077182, 4.012731, 3.977082, 3.941998, 3.909969, 3.887344, 3.863326, 3.842454, 3.818969, 3.824408, 3.851822, 3.902163, 3.926537, 3.951086, 3.94327, 3.949666, 3.954144, 3.975251, 3.995719, 4.056483, 4.198479, 4.311693, 4.435779, 4.50166, 4.575217, 4.628305, 4.696745, 4.784373, 4.843858, 4.882235, 4.955152, 4.939801, 4.970503, 4.997367, 5.095229, 5.181578, 5.253739, 5.217716, 5.213545, 5.13899, 5.11602, 5.119333, 5.144732, 5.211698, 5.256053, 5.390423, 5.480437, 5.561971, 5.548926, 5.63307, 5.680686, 5.688513, 5.710691, 5.7707, 5.810489, 5.865933, 6.003563, 5.927899, 5.840613, 5.699899, 5.635539, 5.633536, 5.657322, 5.660222, 5.641607, 5.628771, 5.611536, 5.578829, 5.55991, 5.53769, 5.527256, 5.519231, 5.529931, 5.680667, 5.872667, 6.032, 6.142, 6.288, 6.412, 6.455333, 6.376, 6.252364, 6.209273, 6.137523, 6.04633, 6.001959, 5.987002, 5.946892, 5.906212, 5.877769, 5.856851, 5.862932, 5.894, 6.008, 6.061333], "market_activity_min_gap": [1.40319, 1.288971, 1.123369, 0.878537, 0.699854, 0.66747, 0.724014, 0.906787, 1.013159, 1.108892, 1.269056, 1.41161, 1.562234, 1.804547, 2.203122, 2.608473, 3.086136, 3.41958, 4.245168, 5.030907, 5.786155, 6.31729, 6.623257, 7.009541, 7.139083, 7.190059, 7.169752, 7.130842, 6.934212, 6.682383, 6.354979, 5.947199, 5.525839, 5.072161, 4.694192, 4.519334, 4.311246, 4.1802, 4.158434, 4.108831, 4.104995, 4.048146, 3.906809, 3.835705, 3.68289, 3.503525, 3.326434, 3.189084, 3.540219, 3.915773, 4.278828, 4.669575, 5.000836, 5.236616, 5.337507, 5.439361, 5.435036, 5.31648, 5.120034, 4.640842, -0.307579, -6.502092, -10.506031, -12.999229, -13.933571, -13.387467, -11.838673, -11.072088, -10.775457, -10.343602, -7.994997, -5.78736, -5.353523, -5.062292, -4.646356, -4.276234, -3.74305, -3.122795, -2.257314, -1.561863, -1.085724, -0.271475, 0.527347, 1.382163, 2.138483, 3.052023, 3.996574, 4.931489, 5.882011, 6.532704, 6.664318, 6.735585, 6.631614, 6.552758, 6.408272, 6.385224, 6.411895, 6.34479, 6.08141, 5.787393, 5.610636, 5.431156, 5.202953, 5.008117, 4.846059, 4.562827, 4.450062, 4.248846, 4.062204, 3.699686, 3.560117, 3.544019, 3.428719, 3.387989, 3.336299, 3.324068, 3.326374, 3.49911, 3.398127, 3.22776, 2.457606, -1.155778, -1.502985, 0.660402, 1.586012, 0.936649, 0.481392, 0.03517, -1.990132, -3.47078, -4.827684, -4.792646, -4.215939, -2.78066, -1.383869, -0.942053, -0.230232, 0.155606, 0.616989, 0.970104, 1.390691, 1.617353, 1.665147, 1.742304, 1.814815, 1.335744, 1.32932, 0.75429, -1.243002, -2.656076, -3.252246, -3.15984, -1.408208, -0.317547, 0.581331, 1.095749], "market_activity": [null, null, null, null, -0.06695, 5.11935, 19.626425, 38.103512, 53.657556, 62.382803, 64.478727, 61.711688, 57.013269, 52.121485, 45.698867, 44.789534, 46.045642, 49.623571, 74.07466, 87.03733, 93.518665, 96.759333, 98.379666, 99.189833, 86.086167, 69.019708, 54.054279, 44.38294, 36.885195, 30.559847, 23.537749, 16.788274, 14.318112, 15.024531, 18.416166, 31.994883, 41.965191, 52.888271, 68.346935, 76.584118, 82.843384, 86.397517, 80.695233, 76.365092, 71.545046, 63.622948, 59.271699, 56.026499, 58.606425, 65.355262, 69.303906, 72.694428, 70.807339, 64.122545, 55.662247, 48.113349, 42.982124, 38.745862, 34.644981, 24.548766, 10.700883, 0.975216, -6.346642, -11.314246, -14.161923, -15.585761, -16.297681, -15.927865, -14.753208, -13.581479, -10.903139, -5.66122, 2.429465, 10.204833, 15.556691, 15.461271, 12.044135, 9.187618, 8.555159, 11.396354, 19.168877, 38.357089, 58.643419, 72.86971, 81.967755, 88.725252, 90.240526, 87.498613, 87.300307, 85.994378, 84.203589, 83.353595, 76.272972, 70.590761, 65.764706, 65.617903, 72.266676, 77.965613, 74.172257, 64.033828, 46.256639, 30.259845, 23.176572, 20.564261, 27.827606, 35.242253, 48.695276, 59.901538, 66.656794, 64.760772, 61.347561, 57.112306, 49.899653, 47.646251, 45.439051, 43.735975, 45.606738, 54.727119, 49.421884, 37.240617, 17.440084, 4.974292, -1.936929, -5.519565, -0.680757, 3.469696, 4.456623, 2.226937, -1.702757, -4.214728, -6.217189, -6.87512, -5.92321, -3.88438, 7.949385, 28.833893, 49.305096, 61.737423, 70.849387, 77.451093, 76.920122, 64.852436, 42.593368, 22.701209, 11.018954, 3.088477, -1.940986, -4.385118, -6.385684, -5.897967, -6.090909, -7.484004, -6.139477, -1.369014, 10.587843, 21.122522], "market_activity_raw": [null, null, null, null, -0.06695, 10.30565, 34.1335, 56.5806, 69.2116, 71.10805, 66.57465, 58.94465, 52.31485, 47.2297, 39.27625, 43.8802, 47.30175, 53.2015, 98.52575, 100.0, 100.0, 100.0, 100.0, 100.0, 72.9825, 51.95325, 39.08885, 34.7116, 29.38745, 24.2345, 16.51565, 10.0388, 11.84795, 15.73095, 21.8078, 45.5736, 51.9355, 63.81135, 83.8056, 84.8213, 89.10265, 89.95165, 74.99295, 72.03495, 66.725, 55.70085, 54.92045, 52.7813, 61.18635, 72.1041, 73.25255, 76.08495, 68.92025, 57.43775, 47.20195, 40.56445, 37.8509, 34.5096, 30.5441, 14.45255, -3.147, -8.75045, -13.6685, -16.28185, -17.0096, -17.0096, -17.0096, -15.55805, -13.57855, -12.40975, -8.2248, -0.4193, 10.52015, 17.9802, 20.90855, 15.36585, 8.627, 6.3311, 7.9227, 14.23755, 26.9414, 57.5453, 78.92975, 87.096, 91.0658, 95.48275, 91.7558, 84.7567, 87.102, 84.68845, 82.4128, 82.5036, 69.19235, 64.90855, 60.93865, 65.4711, 78.91545, 83.66455, 70.3789, 53.8954, 28.47945, 14.26305, 16.0933, 17.95195, 35.09095, 42.6569, 62.1483, 71.1078, 73.41205, 62.86475, 57.93435, 52.87705, 42.687, 45.39285, 43.23185, 42.0329, 47.4775, 63.8475, 44.11665, 25.05935, -2.36045, -7.4915, -8.84815, -9.1022, 4.15805, 7.62015, 5.44355, -0.00275, -5.63245, -6.7267, -8.21965, -7.53305, -4.9713, -1.84555, 19.78315, 49.7184, 69.7763, 74.16975, 79.96135, 84.0528, 76.38915, 52.78475, 20.3343, 2.80905, -0.6633, -4.842, -6.97045, -6.82925, -8.38625, -5.41025, -6.28385, -8.8771, -4.79495, 3.40145, 22.5447, 31.6572], "market_activity_distance": [2.608647, 2.184687, 1.751002, 1.090114, 1.06529, 1.872668, 4.087746, 5.980588, 7.278935, 7.990549, 9.029068, 9.35199, 9.439965, 9.406684, 9.429832, 10.280865, 10.892024, 11.480821, 17.055525, 21.783598, 25.501839, 27.131794, 27.132248, 25.829165, 23.495635, 21.020977, 18.964634, 17.370276, 15.48013, 13.529216, 11.450895, 9.728339, 8.896175, 8.097123, 7.404486, 8.946764, 9.181802, 10.091596, 11.881784, 13.029179, 13.743559, 14.166362, 13.651542, 14.003484, 13.764758, 12.777714, 12.340902, 12.379375, 13.523441, 14.404454, 14.601161, 15.247146, 15.194344, 14.401099, 13.212952, 12.772483, 12.280161, 11.256131, 9.960925, 7.891594, 5.34328, 3.373811, 1.645254, 0.726727, -0.146513, -0.820835, -1.466841, -2.025713, -2.400382, -2.781555, -2.759737, -2.179253, -0.929427, -0.199954, 0.470939, 0.283358, 0.504422, 0.765294, 1.514682, 2.242299, 3.853569, 7.394954, 10.168044, 13.038274, 14.433544, 15.98599, 17.002314, 18.239562, 19.776023, 20.343072, 19.846505, 19.950859, 18.178103, 17.384711, 16.521742, 17.141503, 17.573682, 17.654071, 15.580722, 14.121153, 11.716421, 10.456135, 9.571598, 9.050289, 9.395755, 9.309289, 10.847932, 11.443365, 11.846928, 10.525212, 11.015463, 10.997856, 10.279217, 9.901082, 10.121621, 10.028844, 10.210874, 11.791782, 9.849466, 7.731189, 5.047647, 3.816298, 3.339475, 3.250179, 2.906841, 2.454708, 2.08889, 1.679536, 1.006219, 0.642657, 0.107905, -0.309033, -0.62888, -0.702222, 1.592145, 4.498625, 6.950848, 8.495026, 10.530626, 11.968668, 12.276151, 10.641602, 8.323741, 7.436664, 6.216226, 4.747527, 3.999431, 4.049066, 3.501826, 2.910381, 2.087864, 1.393877, 1.246278, 1.624842, 3.323214, 3.877177], "market_activity_roc": [null, null, null, null, -0.524368, 0.842547, 3.809077, 6.697076, 8.209825, 8.188122, 6.920609, 5.473577, 4.308994, 3.46427, 2.106859, 2.4763, 2.761127, 3.476209, 9.61496, 14.075565, 18.103531, 20.018424, 14.707217, 9.149799, 3.890208, 0.330622, -1.846916, -2.489889, -2.480803, -2.413487, -2.719122, -2.985874, -2.278874, -1.236795, 0.1254, 3.405442, 4.369109, 5.941167, 8.50523, 8.08276, 8.76639, 8.403502, 6.119406, 5.449211, 4.665373, 3.274694, 3.35296, 2.972342, 3.844076, 5.267806, 5.367471, 5.535811, 4.348479, 2.786872, 1.626489, 0.715099, 0.492881, 0.420475, 0.373012, -1.354208, -3.950387, -5.59229, -6.716122, -6.307714, -5.050625, -4.10119, -3.12473, -2.860288, -2.525217, -2.327384, -1.618997, -0.297775, 1.553929, 2.816676, 3.312356, 2.374149, 1.21735, 0.703088, 0.611604, 1.330089, 2.704457, 6.179214, 8.463415, 11.013287, 10.974457, 8.973202, 7.343102, 5.883206, 6.280194, 5.871656, 5.486458, 5.501832, 3.24866, 2.614548, 2.358182, 2.826896, 4.894468, 5.698337, 4.409302, 2.322094, -0.821912, -2.621352, -1.885557, -1.319889, 1.414831, 2.737147, 5.295416, 6.525218, 6.7209, 5.572109, 4.501446, 3.653887, 2.275129, 2.915249, 2.44325, 2.284988, 3.118917, 5.128486, 2.724089, 0.518442, -2.830479, -6.130093, -4.965722, -3.138215, -0.6961, 0.107674, -0.084583, -0.809323, -1.437982, -1.448116, -1.618133, -1.501906, -1.068289, -0.539199, 2.581889, 6.249231, 9.290588, 11.068294, 10.691227, 9.183783, 7.01812, 3.809834, -0.56673, -3.161681, -4.923216, -5.170483, -4.004965, -3.579662, -3.105992, -2.317406, -2.069158, -2.173893, -1.41183, -0.206765, 2.215654, 3.49133], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9727, 1.3543, 2.2051, 8.8964, 8.2822, 7.6806, 4.2905, 3.8051, 2.4311, -3.8817, -5.8255, -11.9561, -11.0986, -9.2981, -11.2217, -14.8995, -12.4622, -8.9979, -4.1495, -1.7936, 4.3215, -4.488, -0.1196, 3.8744, 3.9124, 4.1274, 4.1405, 2.1844, 5.0478, 2.9968, -1.9528, 0.3356, 2.1108, 4.2387, 3.8382, 0.4751, 2.7778, 1.0034, -2.649, -5.0518, -1.8823, -0.9293, -5.6847, -8.2114, -21.6072, -33.6503, -31.0529, -24.5898, -21.5105, -18.2091, -13.5972, -5.7089, -5.5111, -2.7743, -3.973, 11.2207, 10.3833, 4.5008, 3.5627, 4.8297, 3.4231, 3.9113, 2.5405, 4.2298, 4.3418, 8.1655, 14.0015, 12.3253, 13.2559, 8.4465, 9.7469, 9.1493, 9.6194, 10.2955, 7.8134, 6.9363, 8.4381, -3.0783, 0.3655, 0.4901, 4.4114, 4.3779, 3.9068, -7.8807, -4.5333, -12.8209, -10.3748, -5.7068, -1.8259, -0.0398, -3.1285, 3.3727, 2.5416, 3.3294, -4.8972, 1.2331, 0.722, -2.4856, -1.0708, 1.3426, 1.5016, 2.5147, 6.4608, -11.084, -10.8108, -21.2254, -16.506, -6.2885, -1.0647, -4.4328, -7.4297, -5.2691, -5.4592, -9.1513, -7.7318, -7.5589, -2.5557, -1.1923, 4.5567, 8.6811, 8.7716, 8.8414, 7.9486, 10.4768, 10.1632, 5.1508, -2.972, -7.0217, -5.9035, -7.9157, -9.4083, -3.6472, -7.0695, -10.7376, -9.1759, -4.7285, -1.888, 4.2744, 5.9578, 4.9208, 3.0167], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.990922, 0.964702, 0.929822, 0.879003, 0.822694, 0.705334, 0.619112, 0.564992, 0.32271, 0.116435, -0.008084, -0.066442, -0.14926, -0.17626, -0.094026, -0.089373, 0.010942, 0.134974, 0.240465, 0.313058, 0.359596, 0.360691, 0.403184, 0.409281, 0.355742, 0.333796, 0.329297, 0.371289, 0.403897, 0.408092, 0.428734, 0.434472, 0.384211, 0.316374, 0.285514, 0.259486, 0.197407, 0.110829, -0.097314, -0.206973, -0.243532, -0.265468, -0.278629, -0.286526, -0.291264, -0.291511, -0.289755, -0.256427, -0.222967, -0.138559, -0.100241, -0.07879, -0.027137, 0.038653, 0.085606, 0.143708, 0.197998, 0.265634, 0.311803, 0.392849, 0.508129, 0.582216, 0.62293, 0.605312, 0.608996, 0.590629, 0.570738, 0.565708, 0.567556, 0.559604, 0.579154, 0.488079, 0.435267, 0.388933, 0.412288, 0.440067, 0.426824, 0.304129, 0.247584, 0.11513, 0.026927, 0.013983, 0.09256, 0.188811, 0.21042, 0.304454, 0.388933, 0.467991, 0.400601, 0.460422, 0.49311, 0.46987, 0.43642, 0.418816, 0.377971, 0.356166, 0.40574, 0.262575, 0.122757, -0.129242, -0.284934, -0.30525, -0.231363, -0.21385, -0.250784, -0.224667, -0.228614, -0.280818, -0.291817, -0.309889, -0.280696, -0.238589, -0.095951, 0.113811, 0.295024, 0.44012, 0.524449, 0.575182, 0.586106, 0.523612, 0.402141, 0.227656, 0.065462, -0.090306, -0.239678, -0.291517, -0.376134, -0.493534, -0.563974, -0.59578, -0.585344, -0.480036, -0.34686, -0.221639, -0.12167], "smi": [null, null, null, 0.31, 0.3061, 0.3222, 0.3472, 0.3746, 0.3974, 0.4149, 0.4323, 0.4527, 0.4755, 0.504, 0.538, 0.5695, 0.5985, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.788, 0.8, 0.81, 0.8135, 0.8135, 0.81, 0.805, 0.792, 0.775, 0.7575, 0.7425, 0.7305, 0.722, 0.7215, 0.7265, 0.741, 0.7615, 0.793, 0.83, 0.8675, 0.9045, 0.93, 0.9495, 0.9655, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.993, 0.9895, 0.989, 0.989, 0.9795, 0.9605, 0.9165, 0.8535, 0.7795, 0.692, 0.608, 0.5295, 0.4535, 0.3795, 0.315, 0.2615, 0.234, 0.2405, 0.269, 0.306, 0.344, 0.388, 0.437, 0.492, 0.5505, 0.608, 0.6645, 0.706, 0.7365, 0.772, 0.811, 0.8445, 0.8725, 0.893, 0.9095, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9745, 0.963, 0.9495, 0.935, 0.926, 0.9215, 0.92, 0.922, 0.9235, 0.9285, 0.936, 0.949, 0.964, 0.9795, 0.989, 0.9935, 0.995, 0.991, 0.986, 0.9585, 0.9065, 0.842, 0.785, 0.7265, 0.661, 0.5905, 0.5135, 0.4385, 0.366, 0.307, 0.276, 0.2605, 0.256, 0.2755, 0.316, 0.3695, 0.4315, 0.4955, 0.56, 0.633, 0.706, 0.7665, 0.801, 0.8, 0.774, 0.7325, 0.6785, 0.6185, 0.563, 0.504, 0.441, 0.4105, 0.404, 0.423, 0.459], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [14.595156, 14.007921, 11.296609, 8.604519, 10.678229, 13.564807, 18.016541, 15.825202, 11.905073, 11.258157, 12.643177, 13.236066, 12.477547, 12.971415, 10.652287, 11.686843, 11.484462, 12.032748, 29.07927, 28.981758, 28.742041, 29.548001, 27.201527, 23.990678, 22.805679, 20.787792, 20.467943, 19.187885, 17.895271, 14.214655, 10.531382, 11.546695, 12.602978, 12.536484, 15.411952, 20.094832, 16.369033, 19.176119, 22.027388, 21.901115, 22.950134, 22.581686, 23.64295, 24.474061, 22.07252, 18.36152, 21.091956, 21.289996, 22.523751, 21.854221, 20.783011, 22.295328, 19.904041, 18.805186, 18.229357, 17.358817, 17.378222, 13.400947, 11.016171, 3.697122, -9.027214, -9.432192, -10.246794, -10.514801, -10.881038, -9.979915, -7.63398, -9.601636, -8.372093, -10.156562, 3.888393, 5.965229, 5.416084, 7.11253, 6.555404, 5.158168, 9.937756, 9.370857, 8.204848, 6.408474, 6.06932, 12.97836, 11.164072, 13.693294, 10.80094, 12.239166, 12.270127, 14.674161, 16.95548, 14.82607, 14.938312, 15.697803, 12.157349, 15.358935, 13.358502, 16.635862, 16.698752, 16.326302, 12.178377, 14.302479, 10.079113, 10.351257, 10.647297, 13.9327, 14.839703, 12.59933, 21.064782, 21.882791, 24.715763, 22.695155, 25.996182, 24.608816, 20.794664, 22.032739, 21.626558, 21.407302, 21.814517, 23.747901, 12.985071, 11.081851, 0.471964, -0.693445, 5.236691, 8.847204, 8.924045, 7.272737, 10.517337, 7.865522, 1.694542, -2.652811, -3.640041, 1.375844, 2.606594, 7.717272, 14.455448, 15.241161, 15.309507, 16.475974, 18.363387, 18.997273, 16.938249, 10.07138, 6.448852, 6.421111, 4.004604, -0.748098, -0.384567, -2.223649, -6.190868, -6.457838, -3.278843, 1.229607, 6.293062, 8.973194, 8.150428, 6.503906], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9667, 5.4447, 5.2066, 5.0091, 6.8672, 6.7676, 7.8337, 8.69, 7.3937, 7.3944, 8.6587, 9.3409, 10.5711, 10.5515, 9.4586, 7.6078, 7.5889, 8.0872, 6.8526, 5.4739, 4.0404, 4.322, 4.2278, 3.3395, 2.8064, 3.723, 5.1714, 5.4244, 5.1013, 5.011, 4.0392, 4.1383, 5.295, 4.0625, 3.5626, 2.574, 1.8548, 1.4355, 1.9466, 1.5266, 0.1388, 1.2196, 2.2471, 2.0963, 0.7133, 1.1466, 0.5216, 0.9027, 1.6376, 0.8933, 0.468, 1.7469, 1.6806, 1.298, 1.6791, 1.3278, 0.1142, 0.2952, 1.441, 3.7139, 1.93, 2.0469, 1.7509, 0.403, 1.9918, 0.5032, 0.3707, -0.4121, -1.3163, -1.8691, -1.9873, -2.6715, -3.3777, -4.665, -5.2846, -7.4495, -4.9536, -2.8685, -1.8691, -3.5643, -2.5361, -2.4822, -1.9102, -1.8364, -0.3655, -1.2034, -1.5591, -2.3124, -2.9511, -4.9492, -3.6418, -2.0992, -2.5206, -0.9444, -3.0547, -2.938, -1.7286, 0.4663, 1.4793, 0.5524, 1.6479, 0.3978, 1.0354, 0.9074, 2.5137, 2.6231, 4.2507, 5.0483, 7.1429, 8.4204, 7.9384, 9.8979, 7.9492, 7.8953, 9.1818, 9.0151, 8.6262, 7.8211, 7.7542, 5.215, 4.9283, 5.2307, 5.368, 5.5632, 6.0366, 7.0456, 6.6021]}}, "links": {"chart": "https://sharemaestro.com/terminal/b983b486-2eff-4038-ae65-005e71ffce7b/", "share_image": "https://sharemaestro.com/terminal/b983b486-2eff-4038-ae65-005e71ffce7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}