{"ticker": {"uuid": "b9861466-9637-4e63-b411-114d98995be4", "symbol": "TYO", "name": "DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TYO rose 5.83%, moving from 13.48 to 14.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.56 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 52.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.27"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.04, "high": 14.4499, "low": 14.025, "close": 14.27, "volume": 68220}, "trend_line": 13.548979, "activity_lines": {"activity_5": 14.063096, "activity_10": 14.066369, "activity_20": 13.933756, "activity_30": 13.762465}, "trend_signal": 1, "fair_value": 13.260024, "relative_strength": -3.559616, "rate_of_change": 0.27779412194623937, "market_dynamics": 0.14198, "expectation": {"probability": 52.4633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.644554, "high": 11.824392, "low": 11.482699, "close": 11.761449, "volume": 111055}, "trend_line": 11.214419, "activity_lines": {"activity_5": 11.845907, "activity_10": 11.730944, "activity_20": 11.3943, "activity_30": 11.302688}, "trend_signal": 1, "fair_value": 9.023068, "relative_strength": -7.289718, "rate_of_change": 0.08355156069263571, "market_dynamics": 0.85456, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.743465, "high": 12.237392, "low": 11.680521, "close": 12.067174, "volume": 127554}, "trend_line": 11.222234, "activity_lines": {"activity_5": 11.930443, "activity_10": 11.810455, "activity_20": 11.48139, "activity_30": 11.357705}, "trend_signal": 1, "fair_value": 9.057039, "relative_strength": -6.103938, "rate_of_change": 0.0696870698339414, "market_dynamics": 0.835598, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.103142, "high": 12.678626, "low": 12.00504, "close": 12.238021, "volume": 208204}, "trend_line": 11.264504, "activity_lines": {"activity_5": 12.034162, "activity_10": 11.906595, "activity_20": 11.581162, "activity_30": 11.423239}, "trend_signal": 1, "fair_value": 9.092121, "relative_strength": -2.874949, "rate_of_change": 0.37666297102698315, "market_dynamics": 0.863199, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.264997, "high": 12.65165, "low": 12.058183, "close": 12.65165, "volume": 203982}, "trend_line": 11.327311, "activity_lines": {"activity_5": 12.241588, "activity_10": 12.065582, "activity_20": 11.712485, "activity_30": 11.512733}, "trend_signal": 1, "fair_value": 9.128678, "relative_strength": 0.282406, "rate_of_change": 0.5575656060843814, "market_dynamics": 1.001882, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.723586, "high": 13.083263, "low": 12.597699, "close": 12.883732, "volume": 263074}, "trend_line": 11.399321, "activity_lines": {"activity_5": 12.509008, "activity_10": 12.243162, "activity_20": 11.855447, "activity_30": 11.613147}, "trend_signal": 1, "fair_value": 9.167505, "relative_strength": 3.85391, "rate_of_change": 0.6357201634174304, "market_dynamics": 1.332844, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.083263, "high": 13.23163, "low": 12.705602, "close": 12.898569, "volume": 218810}, "trend_line": 11.468938, "activity_lines": {"activity_5": 12.701729, "activity_10": 12.398369, "activity_20": 11.989525, "activity_30": 11.709873}, "trend_signal": 1, "fair_value": 9.205588, "relative_strength": 2.869436, "rate_of_change": 0.6107118134492322, "market_dynamics": 1.588858, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.759553, "high": 12.903424, "low": 12.444836, "close": 12.813505, "volume": 349369}, "trend_line": 11.533619, "activity_lines": {"activity_5": 12.790288, "activity_10": 12.513425, "activity_20": 12.102927, "activity_30": 11.796619}, "trend_signal": 1, "fair_value": 9.243364, "relative_strength": -0.440377, "rate_of_change": 0.5639667770459672, "market_dynamics": 1.760885, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.88544, "high": 13.092255, "low": 12.813505, "close": 12.957376, "volume": 110680}, "trend_line": 11.583139, "activity_lines": {"activity_5": 12.877048, "activity_10": 12.630769, "activity_20": 12.220398, "activity_30": 11.888474}, "trend_signal": 1, "fair_value": 9.282669, "relative_strength": 1.793369, "rate_of_change": 0.429353527284015, "market_dynamics": 1.81931, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.029311, "high": 13.200158, "low": 12.912416, "close": 13.137215, "volume": 177605}, "trend_line": 11.631904, "activity_lines": {"activity_5": 12.975798, "activity_10": 12.758414, "activity_20": 12.345324, "activity_30": 11.988737}, "trend_signal": 1, "fair_value": 9.322899, "relative_strength": 3.295163, "rate_of_change": 0.42099986886112034, "market_dynamics": 1.856603, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.20915, "high": 13.669198, "low": 13.137215, "close": 13.52407, "volume": 368292}, "trend_line": 11.679184, "activity_lines": {"activity_5": 13.171128, "activity_10": 12.942831, "activity_20": 12.494868, "activity_30": 12.110812}, "trend_signal": 1, "fair_value": 9.366006, "relative_strength": 9.590167, "rate_of_change": 0.4064682789679048, "market_dynamics": 2.004426, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.750832, "high": 14.240637, "low": 13.71455, "close": 13.959453, "volume": 565216}, "trend_line": 11.73951, "activity_lines": {"activity_5": 13.468896, "activity_10": 13.173045, "activity_20": 12.671557, "activity_30": 12.257927}, "trend_signal": 1, "fair_value": 9.411663, "relative_strength": 13.98749, "rate_of_change": 0.5165258120772811, "market_dynamics": 2.130228, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.149933, "high": 14.739513, "low": 14.122721, "close": 14.585224, "volume": 336611}, "trend_line": 11.848574, "activity_lines": {"activity_5": 13.90453, "activity_10": 13.477072, "activity_20": 12.891915, "activity_30": 12.441521}, "trend_signal": 1, "fair_value": 9.460534, "relative_strength": 18.536783, "rate_of_change": 0.9290336649485375, "market_dynamics": 2.260586, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.258778, "high": 14.354018, "low": 13.868748, "close": 14.032017, "volume": 242478}, "trend_line": 11.963263, "activity_lines": {"activity_5": 14.037646, "activity_10": 13.634733, "activity_20": 13.043815, "activity_30": 12.582388}, "trend_signal": 1, "fair_value": 9.506153, "relative_strength": 13.748923, "rate_of_change": 0.9679561439207812, "market_dynamics": 2.170102, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.28599, "high": 15.211178, "low": 14.271114, "close": 14.929993, "volume": 155508}, "trend_line": 12.11246, "activity_lines": {"activity_5": 14.398445, "activity_10": 13.923044, "activity_20": 13.269457, "activity_30": 12.77379}, "trend_signal": 1, "fair_value": 9.556666, "relative_strength": 23.975409, "rate_of_change": 1.2471263065937856, "market_dynamics": 2.078066, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.093261, "high": 15.138614, "low": 14.649081, "close": 14.657879, "volume": 270321}, "trend_line": 12.243681, "activity_lines": {"activity_5": 14.549021, "activity_10": 14.120456, "activity_20": 13.452152, "activity_30": 12.938011}, "trend_signal": 1, "fair_value": 9.605079, "relative_strength": 24.542476, "rate_of_change": 1.0833554868292654, "market_dynamics": 1.971418, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.857429, "high": 14.948134, "low": 13.578493, "close": 13.850607, "volume": 232430}, "trend_line": 12.363429, "activity_lines": {"activity_5": 14.354919, "activity_10": 14.138833, "activity_20": 13.54295, "activity_30": 13.041683}, "trend_signal": 1, "fair_value": 9.648813, "relative_strength": 11.394436, "rate_of_change": 0.9780392024261292, "market_dynamics": 1.651, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.077369, "high": 14.145397, "low": 13.678268, "close": 14.068298, "volume": 265358}, "trend_line": 12.472697, "activity_lines": {"activity_5": 14.240637, "activity_10": 14.179481, "activity_20": 13.643482, "activity_30": 13.151675}, "trend_signal": 1, "fair_value": 9.693507, "relative_strength": 11.483967, "rate_of_change": 0.8838001172652034, "market_dynamics": 1.459859, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.249708, "high": 14.326444, "low": 13.478446, "close": 13.528605, "volume": 186978}, "trend_line": 12.559437, "activity_lines": {"activity_5": 13.980919, "activity_10": 14.099189, "activity_20": 13.680387, "activity_30": 13.219798}, "trend_signal": 1, "fair_value": 9.735318, "relative_strength": 4.801964, "rate_of_change": 0.6954390056938022, "market_dynamics": 0.85377, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.632916, "high": 13.678268, "low": 13.351731, "close": 13.632916, "volume": 102675}, "trend_line": 12.66154, "activity_lines": {"activity_5": 13.789532, "activity_10": 14.027476, "activity_20": 13.718641, "activity_30": 13.289055}, "trend_signal": 1, "fair_value": 9.777742, "relative_strength": 4.490497, "rate_of_change": 0.8129584152538015, "market_dynamics": 0.167005, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.587564, "high": 13.587564, "low": 12.834715, "close": 12.867822, "volume": 223589}, "trend_line": 12.739905, "activity_lines": {"activity_5": 13.429586, "activity_10": 13.807643, "activity_20": 13.678115, "activity_30": 13.302363}, "trend_signal": 1, "fair_value": 9.814171, "relative_strength": -2.250915, "rate_of_change": 0.6189215529864439, "market_dynamics": -0.345304, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.970772, "high": 13.080978, "low": 12.545276, "close": 12.94356, "volume": 276567}, "trend_line": 12.817544, "activity_lines": {"activity_5": 13.214223, "activity_10": 13.613512, "activity_20": 13.63919, "activity_30": 13.315502}, "trend_signal": 1, "fair_value": 9.852034, "relative_strength": -1.871506, "rate_of_change": 0.6094158472924215, "market_dynamics": -0.786488, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.997983, "high": 13.097758, "low": 11.900456, "close": 11.991161, "volume": 281364}, "trend_line": 12.841472, "activity_lines": {"activity_5": 12.741863, "activity_10": 13.264688, "activity_20": 13.50393, "activity_30": 13.262187}, "trend_signal": 0, "fair_value": 9.88337, "relative_strength": -11.031793, "rate_of_change": 0.186681629491576, "market_dynamics": -0.955058, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.090936, "high": 12.1635, "low": 11.790149, "close": 11.954408, "volume": 143687}, "trend_line": 12.854677, "activity_lines": {"activity_5": 12.395728, "activity_10": 12.956346, "activity_20": 13.365533, "activity_30": 13.204957}, "trend_signal": 0, "fair_value": 9.91464, "relative_strength": -11.806185, "rate_of_change": 0.10283089041506319, "market_dynamics": -1.106022, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.972659, "high": 12.009161, "low": 11.689768, "close": 11.952674, "volume": 91904}, "trend_line": 12.87465, "activity_lines": {"activity_5": 12.153962, "activity_10": 12.685464, "activity_20": 13.22832, "activity_30": 13.146764}, "trend_signal": 0, "fair_value": 9.946823, "relative_strength": -11.755285, "rate_of_change": 0.15537535482221948, "market_dynamics": -1.187668, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.155169, "high": 12.43806, "low": 11.99091, "close": 12.383307, "volume": 169511}, "trend_line": 12.903932, "activity_lines": {"activity_5": 12.167756, "activity_10": 12.547012, "activity_20": 13.135449, "activity_30": 13.115064}, "trend_signal": 0, "fair_value": 9.979009, "relative_strength": -6.9918, "rate_of_change": 0.2274391925217266, "market_dynamics": -1.256134, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.374181, "high": 12.374181, "low": 11.99091, "close": 12.100416, "volume": 168890}, "trend_line": 12.922583, "activity_lines": {"activity_5": 12.119554, "activity_10": 12.398481, "activity_20": 13.018019, "activity_30": 13.063224}, "trend_signal": 0, "fair_value": 10.009382, "relative_strength": -10.663001, "rate_of_change": 0.14453733947141226, "market_dynamics": -1.273449, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.246424, "high": 12.757452, "low": 12.209922, "close": 12.620752, "volume": 135161}, "trend_line": 12.959918, "activity_lines": {"activity_5": 12.301007, "activity_10": 12.376379, "activity_20": 12.953945, "activity_30": 13.043751}, "trend_signal": 0, "fair_value": 10.042859, "relative_strength": -7.848294, "rate_of_change": 0.2889128280313662, "market_dynamics": -1.196224, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.465436, "high": 12.734638, "low": 12.43806, "close": 12.657072, "volume": 130978}, "trend_line": 12.990971, "activity_lines": {"activity_5": 12.452594, "activity_10": 12.387199, "activity_20": 12.894249, "activity_30": 13.024213}, "trend_signal": 0, "fair_value": 10.077343, "relative_strength": -8.459964, "rate_of_change": 0.23960799751973735, "market_dynamics": -1.132558, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.556691, "high": 12.565817, "low": 11.816157, "close": 12.333116, "volume": 183128}, "trend_line": 12.989037, "activity_lines": {"activity_5": 12.449351, "activity_10": 12.354964, "activity_20": 12.805129, "activity_30": 12.981771}, "trend_signal": 0, "fair_value": 10.108728, "relative_strength": -11.946238, "rate_of_change": -0.014887262853564405, "market_dynamics": -1.085183, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.611444, "high": 12.857833, "low": 12.447094, "close": 12.766578, "volume": 137176}, "trend_line": 13.024954, "activity_lines": {"activity_5": 12.565233, "activity_10": 12.425173, "activity_20": 12.76112, "activity_30": 12.967418}, "trend_signal": 0, "fair_value": 10.143049, "relative_strength": -9.909336, "rate_of_change": 0.2765178049766086, "market_dynamics": -0.949739, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.79076, "high": 13.231978, "low": 12.748327, "close": 13.145286, "volume": 332450}, "trend_line": 13.071082, "activity_lines": {"activity_5": 12.781799, "activity_10": 12.566078, "activity_20": 12.756786, "activity_30": 12.975182}, "trend_signal": 0, "fair_value": 10.178265, "relative_strength": -6.74621, "rate_of_change": 0.35415096283642367, "market_dynamics": -0.601995, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.054031, "high": 13.323233, "low": 13.031217, "close": 13.066259, "volume": 56759}, "trend_line": 13.104385, "activity_lines": {"activity_5": 12.902365, "activity_10": 12.688948, "activity_20": 12.748803, "activity_30": 12.974871}, "trend_signal": 0, "fair_value": 10.211841, "relative_strength": -8.499862, "rate_of_change": 0.254783804431799, "market_dynamics": -0.363875, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.049468, "high": 13.231978, "low": 12.839582, "close": 12.839582, "volume": 114390}, "trend_line": 13.124437, "activity_lines": {"activity_5": 12.917672, "activity_10": 12.751056, "activity_20": 12.726465, "activity_30": 12.957787}, "trend_signal": 0, "fair_value": 10.242159, "relative_strength": -10.628647, "rate_of_change": 0.1530174823160319, "market_dynamics": -0.155779, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.967339, "high": 12.984312, "low": 12.547566, "close": 12.557147, "volume": 109754}, "trend_line": 13.121287, "activity_lines": {"activity_5": 12.826666, "activity_10": 12.745718, "activity_20": 12.682906, "activity_30": 12.921187}, "trend_signal": 0, "fair_value": 10.270421, "relative_strength": -12.086181, "rate_of_change": -0.02400102952987442, "market_dynamics": -0.01799, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.556691, "high": 13.236541, "low": 12.556691, "close": 13.236541, "volume": 54433}, "trend_line": 13.133047, "activity_lines": {"activity_5": 12.94719, "activity_10": 12.852917, "activity_20": 12.71535, "activity_30": 12.928623}, "trend_signal": 0, "fair_value": 10.301874, "relative_strength": -7.17478, "rate_of_change": 0.08962535458601646, "market_dynamics": -0.049935, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.259355, "high": 13.341484, "low": 12.930353, "close": 12.94012, "volume": 106721}, "trend_line": 13.134432, "activity_lines": {"activity_5": 12.937575, "activity_10": 12.890707, "activity_20": 12.726333, "activity_30": 12.916176}, "trend_signal": 0, "fair_value": 10.332499, "relative_strength": -11.114245, "rate_of_change": 0.010545915201558769, "market_dynamics": 0.085938, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.967562, "high": 13.092866, "low": 12.874538, "close": 12.95826, "volume": 72523}, "trend_line": 13.139257, "activity_lines": {"activity_5": 12.947685, "activity_10": 12.916527, "activity_20": 12.743378, "activity_30": 12.90481}, "trend_signal": 0, "fair_value": 10.362676, "relative_strength": -11.196326, "rate_of_change": 0.03673550557801282, "market_dynamics": 0.186613, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.079191, "high": 13.562917, "low": 13.079191, "close": 13.479195, "volume": 105937}, "trend_line": 13.156651, "activity_lines": {"activity_5": 13.13864, "activity_10": 13.030927, "activity_20": 12.815323, "activity_30": 12.926742}, "trend_signal": 0, "fair_value": 10.396733, "relative_strength": -6.835884, "rate_of_change": 0.13238191474601238, "market_dynamics": 0.366377, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.609429, "high": 14.093154, "low": 13.367566, "close": 13.879199, "volume": 110730}, "trend_line": 13.181384, "activity_lines": {"activity_5": 13.420289, "activity_10": 13.203107, "activity_20": 12.925598, "activity_30": 12.973358}, "trend_signal": 0, "fair_value": 10.434279, "relative_strength": -2.689831, "rate_of_change": 0.18798856943153278, "market_dynamics": 0.520461, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.093154, "high": 14.390831, "low": 14.046642, "close": 14.176876, "volume": 177806}, "trend_line": 13.203144, "activity_lines": {"activity_5": 13.713027, "activity_10": 13.4013, "activity_20": 13.063051, "activity_30": 13.037583}, "trend_signal": 0, "fair_value": 10.474164, "relative_strength": 2.424263, "rate_of_change": 0.1650812995054271, "market_dynamics": 0.76638, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.2699, "high": 14.549158, "low": 14.047572, "close": 14.400134, "volume": 181424}, "trend_line": 13.217833, "activity_lines": {"activity_5": 14.017495, "activity_10": 13.614443, "activity_20": 13.215532, "activity_30": 13.114808}, "trend_signal": 0, "fair_value": 10.514685, "relative_strength": 1.178307, "rate_of_change": 0.11125380439689682, "market_dynamics": 1.051136, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.223388, "high": 14.418739, "low": 13.702453, "close": 13.814361, "volume": 141441}, "trend_line": 13.192138, "activity_lines": {"activity_5": 14.029371, "activity_10": 13.698267, "activity_20": 13.30529, "activity_30": 13.153294}, "trend_signal": 0, "fair_value": 10.552379, "relative_strength": -3.589467, "rate_of_change": -0.19439646423132056, "market_dynamics": 1.097976, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.814082, "high": 13.860501, "low": 13.609429, "close": 13.844036, "volume": 58608}, "trend_line": 13.185872, "activity_lines": {"activity_5": 13.994065, "activity_10": 13.773884, "activity_20": 13.389192, "activity_30": 13.195352}, "trend_signal": 1, "fair_value": 10.589813, "relative_strength": -5.180979, "rate_of_change": -0.04749798705865649, "market_dynamics": 1.056993, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.721058, "high": 13.804779, "low": 13.367566, "close": 13.617243, "volume": 118045}, "trend_line": 13.142114, "activity_lines": {"activity_5": 13.858839, "activity_10": 13.790003, "activity_20": 13.442497, "activity_30": 13.223182}, "trend_signal": 1, "fair_value": 10.625821, "relative_strength": -8.150037, "rate_of_change": -0.3318551856107841, "market_dynamics": 0.8308, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.669894, "high": 13.865896, "low": 13.544312, "close": 13.772221, "volume": 52917}, "trend_line": 13.112592, "activity_lines": {"activity_5": 13.792736, "activity_10": 13.815026, "activity_20": 13.502635, "activity_30": 13.263834}, "trend_signal": 1, "fair_value": 10.663076, "relative_strength": -6.981149, "rate_of_change": -0.22463661477902297, "market_dynamics": 0.534643, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.76757, "high": 14.251295, "low": 13.73036, "close": 13.879199, "volume": 68538}, "trend_line": 13.113545, "activity_lines": {"activity_5": 13.789269, "activity_10": 13.849759, "activity_20": 13.566347, "activity_30": 13.313293}, "trend_signal": 1, "fair_value": 10.701581, "relative_strength": -5.851785, "rate_of_change": 0.007267823173334988, "market_dynamics": 0.408863, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.776872, "high": 13.776872, "low": 13.223379, "close": 13.674546, "volume": 88900}, "trend_line": 13.10042, "activity_lines": {"activity_5": 13.752314, "activity_10": 13.830209, "activity_20": 13.602098, "activity_30": 13.349486}, "trend_signal": 1, "fair_value": 10.739913, "relative_strength": -8.296005, "rate_of_change": -0.10008735242835175, "market_dynamics": 0.282385, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.795477, "high": 13.823384, "low": 12.986167, "close": 13.015935, "volume": 118491}, "trend_line": 13.083331, "activity_lines": {"activity_5": 13.505143, "activity_10": 13.677888, "activity_20": 13.570106, "activity_30": 13.344036}, "trend_signal": 1, "fair_value": 10.774154, "relative_strength": -13.971149, "rate_of_change": -0.13044619943483, "market_dynamics": 0.066595, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.22803, "high": 13.265239, "low": 13.049889, "close": 13.162913, "volume": 43475}, "trend_line": 13.067664, "activity_lines": {"activity_5": 13.362171, "activity_10": 13.560713, "activity_20": 13.550404, "activity_30": 13.34917}, "trend_signal": 1, "fair_value": 10.808505, "relative_strength": -13.391754, "rate_of_change": -0.11974779205692163, "market_dynamics": -0.212794, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.181518, "high": 13.529939, "low": 13.106835, "close": 13.529939, "volume": 38057}, "trend_line": 13.089735, "activity_lines": {"activity_5": 13.37183, "activity_10": 13.523294, "activity_20": 13.561704, "activity_30": 13.378994}, "trend_signal": 1, "fair_value": 10.846549, "relative_strength": -10.808791, "rate_of_change": 0.16889782290085373, "market_dynamics": -0.440624, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.783802, "high": 13.830813, "low": 13.182053, "close": 13.210824, "volume": 120431}, "trend_line": 13.098643, "activity_lines": {"activity_5": 13.291269, "activity_10": 13.439616, "activity_20": 13.538978, "activity_30": 13.386806}, "trend_signal": 1, "fair_value": 10.883307, "relative_strength": -14.262643, "rate_of_change": 0.06805332575487523, "market_dynamics": -0.600679, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.243826, "high": 13.323088, "low": 12.909386, "close": 12.919728, "volume": 137728}, "trend_line": 13.129596, "activity_lines": {"activity_5": 13.158234, "activity_10": 13.324635, "activity_20": 13.488216, "activity_30": 13.375264}, "trend_signal": 1, "fair_value": 10.91891, "relative_strength": -16.762071, "rate_of_change": 0.2363069212589444, "market_dynamics": -0.672759, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.022308, "high": 13.153752, "low": 12.84357, "close": 13.116237, "volume": 76716}, "trend_line": 13.168323, "activity_lines": {"activity_5": 13.141024, "activity_10": 13.261649, "activity_20": 13.456867, "activity_30": 13.374402}, "trend_signal": 0, "fair_value": 10.956076, "relative_strength": -13.653974, "rate_of_change": 0.2949595707286023, "market_dynamics": -0.690604, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.069131, "high": 13.219662, "low": 12.96627, "close": 12.980843, "volume": 38582}, "trend_line": 13.202596, "activity_lines": {"activity_5": 13.071996, "activity_10": 13.187279, "activity_20": 13.411307, "activity_30": 13.362306}, "trend_signal": 0, "fair_value": 10.993135, "relative_strength": -13.654774, "rate_of_change": 0.2602685247012901, "market_dynamics": -0.839916, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.984604, "high": 12.984604, "low": 11.837521, "close": 11.865728, "volume": 70374}, "trend_line": 13.185343, "activity_lines": {"activity_5": 12.6434, "activity_10": 12.921732, "activity_20": 13.257527, "activity_30": 13.276057}, "trend_signal": 0, "fair_value": 11.022342, "relative_strength": -19.052495, "rate_of_change": -0.13067884528164148, "market_dynamics": -1.030293, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.564854, "high": 12.48017, "low": 11.564854, "close": 12.260626, "volume": 59386}, "trend_line": 13.190683, "activity_lines": {"activity_5": 12.457385, "activity_10": 12.762648, "activity_20": 13.147884, "activity_30": 13.216398}, "trend_signal": 0, "fair_value": 11.054362, "relative_strength": -16.033044, "rate_of_change": 0.040499515257209046, "market_dynamics": -1.175496, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.354649, "high": 12.354649, "low": 11.936246, "close": 12.1572, "volume": 15910}, "trend_line": 13.175231, "activity_lines": {"activity_5": 12.300241, "activity_10": 12.614187, "activity_20": 13.031626, "activity_30": 13.149721}, "trend_signal": 0, "fair_value": 11.086009, "relative_strength": -19.49162, "rate_of_change": -0.11714328969925059, "market_dynamics": -1.27217, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.147798, "high": 12.147798, "low": 11.837521, "close": 11.922142, "volume": 40053}, "trend_line": 13.150734, "activity_lines": {"activity_5": 12.115579, "activity_10": 12.450577, "activity_20": 12.896797, "activity_30": 13.068877}, "trend_signal": 0, "fair_value": 11.115859, "relative_strength": -21.675467, "rate_of_change": -0.18593222388283143, "market_dynamics": -1.308574, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.903338, "high": 12.270028, "low": 11.903338, "close": 12.270028, "volume": 93516}, "trend_line": 13.148631, "activity_lines": {"activity_5": 12.126486, "activity_10": 12.370106, "activity_20": 12.802514, "activity_30": 13.012057}, "trend_signal": 0, "fair_value": 11.147939, "relative_strength": -19.208205, "rate_of_change": -0.0159915028317048, "market_dynamics": -1.219235, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.081982, "high": 12.081982, "low": 11.555452, "close": 11.686426, "volume": 98803}, "trend_line": 13.112626, "activity_lines": {"activity_5": 11.990246, "activity_10": 12.19976, "activity_20": 12.660313, "activity_30": 12.917721}, "trend_signal": 0, "fair_value": 11.176053, "relative_strength": -19.276883, "rate_of_change": -0.2738307889239526, "market_dynamics": -1.158181, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.705889, "high": 11.734096, "low": 11.459924, "close": 11.546049, "volume": 48460}, "trend_line": 13.059318, "activity_lines": {"activity_5": 11.819168, "activity_10": 12.037409, "activity_20": 12.516602, "activity_30": 12.816652}, "trend_signal": 0, "fair_value": 11.202928, "relative_strength": -22.798152, "rate_of_change": -0.4065394681431564, "market_dynamics": -1.131435, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.527245, "high": 11.837615, "low": 11.461428, "close": 11.743592, "volume": 86144}, "trend_line": 13.015229, "activity_lines": {"activity_5": 11.761575, "activity_10": 11.941244, "activity_20": 12.405296, "activity_30": 12.731766}, "trend_signal": 0, "fair_value": 11.230168, "relative_strength": -21.948684, "rate_of_change": -0.33760568507482247, "market_dynamics": -0.983298, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.865728, "high": 11.987657, "low": 11.743555, "close": 11.827967, "volume": 49144}, "trend_line": 12.981509, "activity_lines": {"activity_5": 11.759682, "activity_10": 11.881804, "activity_20": 12.311885, "activity_30": 12.655169}, "trend_signal": 0, "fair_value": 11.257987, "relative_strength": -21.120419, "rate_of_change": -0.25908111182675975, "market_dynamics": -1.008485, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.829204, "high": 12.457304, "low": 11.705488, "close": 12.447787, "volume": 81709}, "trend_line": 12.977863, "activity_lines": {"activity_5": 11.970674, "activity_10": 11.958482, "activity_20": 12.287106, "activity_30": 12.620735}, "trend_signal": 0, "fair_value": 11.288331, "relative_strength": -16.428333, "rate_of_change": -0.028086103087103298, "market_dynamics": -0.792302, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.58102, "high": 12.814178, "low": 12.524872, "close": 12.728528, "volume": 87180}, "trend_line": 12.960929, "activity_lines": {"activity_5": 12.263395, "activity_10": 12.095895, "activity_20": 12.294633, "activity_30": 12.604649}, "trend_signal": 0, "fair_value": 11.320667, "relative_strength": -14.823607, "rate_of_change": -0.130483732183019, "market_dynamics": -0.369739, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.87794, "high": 12.89507, "low": 12.504887, "close": 12.722247, "volume": 86402}, "trend_line": 12.953667, "activity_lines": {"activity_5": 12.484549, "activity_10": 12.216479, "activity_20": 12.306532, "activity_30": 12.58925}, "trend_signal": 0, "fair_value": 11.352206, "relative_strength": -14.693985, "rate_of_change": -0.056029934274007424, "market_dynamics": -0.011063, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.857003, "high": 13.227772, "low": 12.857003, "close": 13.190086, "volume": 106191}, "trend_line": 12.961395, "activity_lines": {"activity_5": 12.783236, "activity_10": 12.413732, "activity_20": 12.368496, "activity_30": 12.604503}, "trend_signal": 0, "fair_value": 11.387647, "relative_strength": -9.798395, "rate_of_change": 0.05965878233553618, "market_dynamics": 0.515479, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.18057, "high": 13.637369, "low": 13.142503, "close": 13.637369, "volume": 120155}, "trend_line": 12.966667, "activity_lines": {"activity_5": 13.134585, "activity_10": 12.673529, "activity_20": 12.475365, "activity_30": 12.648114}, "trend_signal": 0, "fair_value": 11.427421, "relative_strength": -4.823279, "rate_of_change": 0.04067463417324849, "market_dynamics": 0.90979, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.370903, "high": 13.932386, "low": 13.313803, "close": 13.447036, "volume": 199249}, "trend_line": 12.952262, "activity_lines": {"activity_5": 13.301862, "activity_10": 12.867534, "activity_20": 12.561148, "activity_30": 12.679106}, "trend_signal": 0, "fair_value": 11.464678, "relative_strength": -9.727385, "rate_of_change": -0.11109254213129713, "market_dynamics": 1.182878, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.537444, "high": 14.018035, "low": 13.523169, "close": 13.865769, "volume": 236359}, "trend_line": 12.941891, "activity_lines": {"activity_5": 13.542101, "activity_10": 13.116272, "activity_20": 12.685458, "activity_30": 12.738042}, "trend_signal": 0, "fair_value": 11.504957, "relative_strength": -4.441633, "rate_of_change": -0.08007095594575868, "market_dynamics": 1.411155, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.894319, "high": 13.894319, "low": 13.608819, "close": 13.732536, "volume": 199578}, "trend_line": 12.919638, "activity_lines": {"activity_5": 13.662113, "activity_10": 13.301162, "activity_20": 12.795479, "activity_30": 12.789051}, "trend_signal": 0, "fair_value": 11.545115, "relative_strength": -6.381205, "rate_of_change": -0.17194550626333657, "market_dynamics": 1.490965, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.428003, "high": 13.479202, "low": 13.113953, "close": 13.12347, "volume": 42720}, "trend_line": 12.896608, "activity_lines": {"activity_5": 13.511749, "activity_10": 13.335558, "activity_20": 12.84501, "activity_30": 12.802201}, "trend_signal": 0, "fair_value": 11.582779, "relative_strength": -11.118722, "rate_of_change": -0.1782557684665803, "market_dynamics": 1.245752, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.247186, "high": 13.332836, "low": 12.951599, "close": 12.99528, "volume": 92293}, "trend_line": 12.868316, "activity_lines": {"activity_5": 13.323097, "activity_10": 13.321558, "activity_20": 12.881362, "activity_30": 12.808567}, "trend_signal": 0, "fair_value": 11.618381, "relative_strength": -12.257835, "rate_of_change": -0.2193755133132714, "market_dynamics": 0.972844, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.018787, "high": 13.7234, "low": 13.018787, "close": 13.691138, "volume": 247855}, "trend_line": 12.87078, "activity_lines": {"activity_5": 13.409204, "activity_10": 13.412854, "activity_20": 12.984562, "activity_30": 12.861653}, "trend_signal": 0, "fair_value": 11.659401, "relative_strength": -6.778331, "rate_of_change": 0.019147804576758916, "market_dynamics": 0.923939, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.637369, "high": 14.274985, "low": 13.637369, "close": 14.103685, "volume": 114975}, "trend_line": 12.881828, "activity_lines": {"activity_5": 13.616553, "activity_10": 13.556552, "activity_20": 13.12367, "activity_30": 12.941195}, "trend_signal": 1, "fair_value": 11.70239, "relative_strength": -2.041397, "rate_of_change": 0.08583784354950215, "market_dynamics": 0.846505, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.115914, "high": 14.411985, "low": 14.115914, "close": 14.369007, "volume": 64226}, "trend_line": 12.898155, "activity_lines": {"activity_5": 13.896481, "activity_10": 13.723487, "activity_20": 13.27739, "activity_30": 13.037142}, "trend_signal": 1, "fair_value": 11.746741, "relative_strength": -0.742546, "rate_of_change": 0.12674443409738623, "market_dynamics": 1.021055, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.192319, "high": 14.316478, "low": 14.05861, "close": 14.316478, "volume": 170689}, "trend_line": 12.919553, "activity_lines": {"activity_5": 14.116469, "activity_10": 13.850931, "activity_20": 13.416067, "activity_30": 13.128647}, "trend_signal": 1, "fair_value": 11.787767, "relative_strength": -0.388015, "rate_of_change": 0.1658996965069916, "market_dynamics": 1.316001, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.354681, "high": 14.845968, "low": 14.311703, "close": 14.784462, "volume": 134591}, "trend_line": 12.978504, "activity_lines": {"activity_5": 14.412917, "activity_10": 14.042983, "activity_20": 13.589032, "activity_30": 13.248963}, "trend_signal": 1, "fair_value": 11.831624, "relative_strength": 4.919011, "rate_of_change": 0.45629287638665705, "market_dynamics": 1.381085, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.870418, "high": 14.927722, "low": 14.230617, "close": 14.326029, "volume": 349313}, "trend_line": 13.017275, "activity_lines": {"activity_5": 14.437275, "activity_10": 14.130827, "activity_20": 13.704707, "activity_30": 13.3359}, "trend_signal": 1, "fair_value": 11.873106, "relative_strength": -1.044035, "rate_of_change": 0.29873242709637843, "market_dynamics": 1.501863, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.182768, "high": 14.455632, "low": 14.154116, "close": 14.350383, "volume": 91874}, "trend_line": 13.044623, "activity_lines": {"activity_5": 14.427425, "activity_10": 14.207118, "activity_20": 13.81291, "activity_30": 13.421907}, "trend_signal": 1, "fair_value": 11.914349, "relative_strength": -2.360771, "rate_of_change": 0.21009005340979525, "market_dynamics": 1.493177, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.020407, "high": 14.240073, "low": 13.972653, "close": 14.077711, "volume": 263287}, "trend_line": 13.073519, "activity_lines": {"activity_5": 14.310238, "activity_10": 14.22502, "activity_20": 13.882459, "activity_30": 13.488558}, "trend_signal": 1, "fair_value": 11.952209, "relative_strength": -3.092579, "rate_of_change": 0.22151655896839326, "market_dynamics": 1.367923, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.05861, "high": 14.20187, "low": 13.705234, "close": 13.981536, "volume": 135894}, "trend_line": 13.108913, "activity_lines": {"activity_5": 14.180413, "activity_10": 14.21916, "activity_20": 13.930793, "activity_30": 13.54714}, "trend_signal": 1, "fair_value": 11.989227, "relative_strength": -3.392009, "rate_of_change": 0.270730474327533, "market_dynamics": 0.987225, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9249, "high": 14.497846, "low": 13.867596, "close": 13.963103, "volume": 116140}, "trend_line": 13.137141, "activity_lines": {"activity_5": 14.066772, "activity_10": 14.194348, "activity_20": 13.966715, "activity_30": 13.602249}, "trend_signal": 1, "fair_value": 12.026296, "relative_strength": -4.646877, "rate_of_change": 0.2153344064454495, "market_dynamics": 0.546414, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.077711, "high": 14.230522, "low": 13.772089, "close": 13.795966, "volume": 71317}, "trend_line": 13.164312, "activity_lines": {"activity_5": 13.952177, "activity_10": 14.12155, "activity_20": 13.976552, "activity_30": 13.644754}, "trend_signal": 1, "fair_value": 12.061843, "relative_strength": -4.020206, "rate_of_change": 0.20682582306150893, "market_dynamics": 0.122043, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.886697, "high": 13.886697, "low": 13.136968, "close": 13.170396, "volume": 99027}, "trend_line": 13.207801, "activity_lines": {"activity_5": 13.664396, "activity_10": 13.933107, "activity_20": 13.92039, "activity_30": 13.645146}, "trend_signal": 1, "fair_value": 12.09665, "relative_strength": -7.246547, "rate_of_change": 0.330355281764814, "market_dynamics": -0.391324, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.285004, "high": 13.552423, "low": 12.874324, "close": 13.466467, "volume": 100718}, "trend_line": 13.247996, "activity_lines": {"activity_5": 13.553971, "activity_10": 13.815463, "activity_20": 13.890322, "activity_30": 13.661834}, "trend_signal": 1, "fair_value": 12.130141, "relative_strength": -2.038547, "rate_of_change": 0.3043277226845002, "market_dynamics": -0.60148, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.265903, "high": 13.571525, "low": 13.103541, "close": 13.476018, "volume": 132215}, "trend_line": 13.291956, "activity_lines": {"activity_5": 13.487479, "activity_10": 13.715966, "activity_20": 13.857619, "activity_30": 13.676546}, "trend_signal": 1, "fair_value": 12.161551, "relative_strength": 0.498185, "rate_of_change": 0.3318237716859231, "market_dynamics": -0.71691, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.411073, "high": 13.495119, "low": 13.113092, "close": 13.275453, "volume": 96645}, "trend_line": 13.337067, "activity_lines": {"activity_5": 13.387833, "activity_10": 13.595283, "activity_20": 13.804454, "activity_30": 13.675481}, "trend_signal": 1, "fair_value": 12.187107, "relative_strength": -1.371798, "rate_of_change": 0.33938571569149467, "market_dynamics": -0.810303, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.409163, "high": 13.64039, "low": 13.271469, "close": 13.281177, "volume": 123799}, "trend_line": 13.370772, "activity_lines": {"activity_5": 13.335939, "activity_10": 13.503078, "activity_20": 13.753557, "activity_30": 13.671875}, "trend_signal": 0, "fair_value": 12.213828, "relative_strength": 0.243965, "rate_of_change": 0.25271673299685166, "market_dynamics": -0.820111, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.164675, "high": 13.290886, "low": 12.242372, "close": 12.591876, "volume": 162612}, "trend_line": 13.400953, "activity_lines": {"activity_5": 13.088597, "activity_10": 13.304543, "activity_20": 13.637802, "activity_30": 13.621624}, "trend_signal": 0, "fair_value": 12.231902, "relative_strength": 4.63648, "rate_of_change": 0.2257236904495784, "market_dynamics": -0.906471, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.620031, "high": 14.186491, "low": 12.611293, "close": 13.931159, "volume": 308149}, "trend_line": 13.480457, "activity_lines": {"activity_5": 13.32625, "activity_10": 13.381486, "activity_20": 13.655664, "activity_30": 13.655831}, "trend_signal": 0, "fair_value": 12.257208, "relative_strength": 9.67779, "rate_of_change": 0.5932712397394426, "market_dynamics": -0.738793, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.706214, "high": 13.756892, "low": 13.252052, "close": 13.417096, "volume": 185475}, "trend_line": 13.536241, "activity_lines": {"activity_5": 13.36157, "activity_10": 13.367628, "activity_20": 13.623621, "activity_30": 13.651743}, "trend_signal": 0, "fair_value": 12.278203, "relative_strength": 7.446203, "rate_of_change": 0.4138138640255367, "market_dynamics": -0.675016, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.582139, "high": 13.65903, "low": 13.184092, "close": 13.252052, "volume": 88298}, "trend_line": 13.58371, "activity_lines": {"activity_5": 13.345803, "activity_10": 13.334024, "activity_20": 13.574462, "activity_30": 13.633408}, "trend_signal": 0, "fair_value": 12.298309, "relative_strength": 1.836518, "rate_of_change": 0.35068081308540194, "market_dynamics": -0.67274, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.179238, "high": 13.456124, "low": 12.873713, "close": 13.349136, "volume": 60567}, "trend_line": 13.613755, "activity_lines": {"activity_5": 13.363958, "activity_10": 13.331001, "activity_20": 13.533327, "activity_30": 13.618274}, "trend_signal": 0, "fair_value": 12.316275, "relative_strength": -0.025315, "rate_of_change": 0.22118405060178284, "market_dynamics": -0.630893, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.417096, "high": 13.572431, "low": 13.227781, "close": 13.533597, "volume": 154805}, "trend_line": 13.640591, "activity_lines": {"activity_5": 13.439069, "activity_10": 13.36964, "activity_20": 13.511387, "activity_30": 13.613103}, "trend_signal": 0, "fair_value": 12.338412, "relative_strength": 2.035351, "rate_of_change": 0.19712415861752466, "market_dynamics": -0.683056, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.863685, "high": 14.033583, "low": 13.708641, "close": 13.756698, "volume": 115066}, "trend_line": 13.675072, "activity_lines": {"activity_5": 13.525766, "activity_10": 13.442239, "activity_20": 13.513411, "activity_30": 13.620593}, "trend_signal": 0, "fair_value": 12.364291, "relative_strength": -1.260806, "rate_of_change": 0.25278230246768296, "market_dynamics": -0.49974, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.009312, "high": 14.193773, "low": 13.786017, "close": 13.921936, "volume": 144698}, "trend_line": 13.699467, "activity_lines": {"activity_5": 13.679172, "activity_10": 13.539604, "activity_20": 13.534086, "activity_30": 13.63652}, "trend_signal": 0, "fair_value": 12.392188, "relative_strength": 2.722979, "rate_of_change": 0.17839028562336026, "market_dynamics": -0.159977, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.834559, "high": 13.902713, "low": 13.562722, "close": 13.572431, "volume": 112491}, "trend_line": 13.697303, "activity_lines": {"activity_5": 13.682422, "activity_10": 13.565316, "activity_20": 13.523355, "activity_30": 13.628324}, "trend_signal": 0, "fair_value": 12.414686, "relative_strength": -1.308646, "rate_of_change": -0.015796234992211732, "market_dynamics": 0.070424, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.679224, "high": 13.960769, "low": 13.436512, "close": 13.936498, "volume": 98108}, "trend_line": 13.713618, "activity_lines": {"activity_5": 13.785668, "activity_10": 13.651822, "activity_20": 13.553068, "activity_30": 13.643756}, "trend_signal": 0, "fair_value": 12.436248, "relative_strength": -0.090486, "rate_of_change": 0.11911103959663098, "market_dynamics": 0.213206, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.931644, "high": 13.941255, "low": 13.475346, "close": 13.645244, "volume": 35459}, "trend_line": 13.706267, "activity_lines": {"activity_5": 13.752672, "activity_10": 13.673457, "activity_20": 13.556897, "activity_30": 13.639345}, "trend_signal": 0, "fair_value": 12.454928, "relative_strength": -1.711863, "rate_of_change": -0.05360365149444797, "market_dynamics": 0.21424, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.747183, "high": 13.7666, "low": 13.470492, "close": 13.572431, "volume": 42341}, "trend_line": 13.70093, "activity_lines": {"activity_5": 13.687962, "activity_10": 13.662702, "activity_20": 13.55715, "activity_30": 13.63071}, "trend_signal": 0, "fair_value": 12.475058, "relative_strength": -1.946818, "rate_of_change": -0.03893839219680175, "market_dynamics": 0.111137, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.417096, "high": 13.48223, "low": 13.135237, "close": 13.266828, "volume": 42198}, "trend_line": 13.705709, "activity_lines": {"activity_5": 13.533668, "activity_10": 13.602905, "activity_20": 13.530704, "activity_30": 13.602704}, "trend_signal": 0, "fair_value": 12.497825, "relative_strength": -7.094459, "rate_of_change": 0.03488084385513229, "market_dynamics": 0.030949, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.149336, "high": 13.462648, "low": 13.100381, "close": 13.413693, "volume": 45356}, "trend_line": 13.719656, "activity_lines": {"activity_5": 13.472004, "activity_10": 13.572543, "activity_20": 13.521648, "activity_30": 13.583864}, "trend_signal": 0, "fair_value": 12.518066, "relative_strength": -7.428455, "rate_of_change": 0.10176051454178643, "market_dynamics": -0.127198, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.511603, "high": 13.707424, "low": 13.422603, "close": 13.658469, "volume": 44476}, "trend_line": 13.718567, "activity_lines": {"activity_5": 13.502514, "activity_10": 13.583746, "activity_20": 13.538521, "activity_30": 13.579916}, "trend_signal": 0, "fair_value": 12.542469, "relative_strength": -5.364847, "rate_of_change": -0.007937516800715264, "market_dynamics": -0.073944, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.658469, "high": 13.883662, "low": 13.629193, "close": 13.66826, "volume": 41445}, "trend_line": 13.704053, "activity_lines": {"activity_5": 13.554823, "activity_10": 13.591106, "activity_20": 13.55698, "activity_30": 13.576671}, "trend_signal": 0, "fair_value": 12.56936, "relative_strength": -5.705822, "rate_of_change": -0.10579822221956664, "market_dynamics": -0.120529, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.517576, "high": 13.707424, "low": 13.418589, "close": 13.560558, "volume": 42320}, "trend_line": 13.677105, "activity_lines": {"activity_5": 13.569697, "activity_10": 13.576435, "activity_20": 13.562812, "activity_30": 13.567413}, "trend_signal": 0, "fair_value": 12.597251, "relative_strength": -7.627244, "rate_of_change": -0.19664255530827895, "market_dynamics": -0.084288, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.66826, "high": 13.677953, "low": 13.042712, "close": 13.09059, "volume": 48703}, "trend_line": 13.636242, "activity_lines": {"activity_5": 13.428706, "activity_10": 13.479881, "activity_20": 13.523437, "activity_30": 13.529573}, "trend_signal": 0, "fair_value": 12.619762, "relative_strength": -8.509115, "rate_of_change": -0.2987693667629215, "market_dynamics": -0.231266, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.051426, "high": 13.285137, "low": 13.022053, "close": 13.257037, "volume": 32327}, "trend_line": 13.585328, "activity_lines": {"activity_5": 13.354947, "activity_10": 13.428706, "activity_20": 13.501749, "activity_30": 13.505109}, "trend_signal": 0, "fair_value": 12.643509, "relative_strength": -9.405886, "rate_of_change": -0.3733726638174858, "market_dynamics": -0.529623, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.24235, "high": 13.384222, "low": 13.080799, "close": 13.335365, "volume": 35580}, "trend_line": 13.552305, "activity_lines": {"activity_5": 13.317741, "activity_10": 13.397507, "activity_20": 13.487609, "activity_30": 13.488982}, "trend_signal": 0, "fair_value": 12.665842, "relative_strength": -9.645274, "rate_of_change": -0.24307841518438145, "market_dynamics": -0.733592, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.325574, "high": 13.41526, "low": 13.149238, "close": 13.164022, "volume": 45569}, "trend_line": 13.51276, "activity_lines": {"activity_5": 13.244961, "activity_10": 13.346084, "activity_20": 13.456892, "activity_30": 13.463931}, "trend_signal": 0, "fair_value": 12.685722, "relative_strength": -10.984623, "rate_of_change": -0.291795380933357, "market_dynamics": -0.999663, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.24519, "high": 13.266143, "low": 12.992875, "close": 13.049859, "volume": 16536}, "trend_line": 13.478498, "activity_lines": {"activity_5": 13.167743, "activity_10": 13.282654, "activity_20": 13.412578, "activity_30": 13.434067}, "trend_signal": 0, "fair_value": 12.702446, "relative_strength": -11.586933, "rate_of_change": -0.2535529381118292, "market_dynamics": -1.143995, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.242938, "high": 13.242938, "low": 12.613767, "close": 12.698949, "volume": 190125}, "trend_line": 13.435745, "activity_lines": {"activity_5": 13.007601, "activity_10": 13.164923, "activity_20": 13.339041, "activity_30": 13.383773}, "trend_signal": 0, "fair_value": 12.715455, "relative_strength": -14.091163, "rate_of_change": -0.31719409684965916, "market_dynamics": -1.092009, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.659785, "high": 12.718531, "low": 12.483547, "close": 12.68299, "volume": 83858}, "trend_line": 13.393075, "activity_lines": {"activity_5": 12.868249, "activity_10": 13.054616, "activity_20": 13.267403, "activity_30": 13.335209}, "trend_signal": 0, "fair_value": 12.726162, "relative_strength": -15.419113, "rate_of_change": -0.3175856642114084, "market_dynamics": -1.099324, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.601039, "high": 12.914351, "low": 12.483547, "close": 12.884978, "volume": 137040}, "trend_line": 13.362709, "activity_lines": {"activity_5": 12.834496, "activity_10": 12.994319, "activity_20": 13.217713, "activity_30": 13.302428}, "trend_signal": 0, "fair_value": 12.734105, "relative_strength": -15.013248, "rate_of_change": -0.22672911187310613, "market_dynamics": -0.980826, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.865396, "high": 13.099602, "low": 12.824392, "close": 13.070009, "volume": 131915}, "trend_line": 13.359363, "activity_lines": {"activity_5": 12.892446, "activity_10": 12.981728, "activity_20": 13.187854, "activity_30": 13.283544}, "trend_signal": 0, "fair_value": 12.741598, "relative_strength": -13.46055, "rate_of_change": -0.025039832866228805, "market_dynamics": -0.743214, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.981232, "high": 13.01546, "low": 12.774084, "close": 12.902318, "volume": 87570}, "trend_line": 13.340558, "activity_lines": {"activity_5": 12.900766, "activity_10": 12.949525, "activity_20": 13.144233, "activity_30": 13.254057}, "trend_signal": 0, "fair_value": 12.746269, "relative_strength": -15.321028, "rate_of_change": -0.14076269953889572, "market_dynamics": -0.725307, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.010824, "high": 13.029961, "low": 12.705035, "close": 12.731964, "volume": 27938}, "trend_line": 13.315756, "activity_lines": {"activity_5": 12.862138, "activity_10": 12.898316, "activity_20": 13.088456, "activity_30": 13.214793}, "trend_signal": 0, "fair_value": 12.747818, "relative_strength": -14.169443, "rate_of_change": -0.18591426235693684, "market_dynamics": -0.739252, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.754356, "high": 12.774084, "low": 12.507752, "close": 12.586665, "volume": 24292}, "trend_line": 13.292796, "activity_lines": {"activity_5": 12.772875, "activity_10": 12.82721, "activity_20": 13.024507, "activity_30": 13.167755}, "trend_signal": 0, "fair_value": 12.745221, "relative_strength": -16.382911, "rate_of_change": -0.1724273109240001, "market_dynamics": -0.888175, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.616258, "high": 12.675443, "low": 12.449554, "close": 12.635986, "volume": 57573}, "trend_line": 13.27129, "activity_lines": {"activity_5": 12.706475, "activity_10": 12.77726, "activity_20": 12.96995, "activity_30": 13.12538}, "trend_signal": 0, "fair_value": 12.747057, "relative_strength": -17.34073, "rate_of_change": -0.16178688065324023, "market_dynamics": -1.078637, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.675443, "high": 12.971368, "low": 12.566937, "close": 12.912183, "volume": 67653}, "trend_line": 13.281967, "activity_lines": {"activity_5": 12.74874, "activity_10": 12.790243, "activity_20": 12.94789, "activity_30": 13.102212}, "trend_signal": 0, "fair_value": 12.747449, "relative_strength": -15.753554, "rate_of_change": 0.08045186262977737, "market_dynamics": -1.033116, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.872726, "high": 13.079873, "low": 12.833269, "close": 12.892454, "volume": 88691}, "trend_line": 13.247343, "activity_lines": {"activity_5": 12.79495, "activity_10": 12.804218, "activity_20": 12.927442, "activity_30": 13.077082}, "trend_signal": 0, "fair_value": 12.754537, "relative_strength": -14.232332, "rate_of_change": -0.26068427967031615, "market_dynamics": -0.761641, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.912183, "high": 12.999974, "low": 12.783949, "close": 12.987446, "volume": 113514}, "trend_line": 13.233022, "activity_lines": {"activity_5": 12.873482, "activity_10": 12.838327, "activity_20": 12.919279, "activity_30": 13.060315}, "trend_signal": 0, "fair_value": 12.762234, "relative_strength": -13.379582, "rate_of_change": -0.10810469691922896, "market_dynamics": -0.333126, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.941775, "high": 13.00096, "low": 12.735614, "close": 12.749424, "volume": 58565}, "trend_line": 13.216267, "activity_lines": {"activity_5": 12.855641, "activity_10": 12.823913, "activity_20": 12.889778, "activity_30": 13.029115}, "trend_signal": 0, "fair_value": 12.770603, "relative_strength": -13.003205, "rate_of_change": -0.12661506948299378, "market_dynamics": -0.096004, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.675443, "high": 12.744492, "low": 12.557073, "close": 12.695171, "volume": 53518}, "trend_line": 13.194468, "activity_lines": {"activity_5": 12.808865, "activity_10": 12.798427, "activity_20": 12.858273, "activity_30": 12.995496}, "trend_signal": 0, "fair_value": 12.782403, "relative_strength": -16.210069, "rate_of_change": -0.16494067500300713, "market_dynamics": -0.019488, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.818177, "high": 13.010824, "low": 12.744492, "close": 13.010824, "volume": 131800}, "trend_line": 13.177043, "activity_lines": {"activity_5": 12.863361, "activity_10": 12.833784, "activity_20": 12.861417, "activity_30": 12.983648}, "trend_signal": 0, "fair_value": 12.794535, "relative_strength": -14.216491, "rate_of_change": -0.13206292212767604, "market_dynamics": 0.202134, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.030257, "high": 13.163916, "low": 12.930135, "close": 13.14399, "volume": 49419}, "trend_line": 13.156619, "activity_lines": {"activity_5": 12.95567, "activity_10": 12.894429, "activity_20": 12.880374, "activity_30": 12.981515}, "trend_signal": 0, "fair_value": 12.809269, "relative_strength": -12.561125, "rate_of_change": -0.15499683806146963, "market_dynamics": 0.29594, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.040417, "high": 13.104534, "low": 12.917115, "close": 13.035485, "volume": 75821}, "trend_line": 13.127071, "activity_lines": {"activity_5": 12.995042, "activity_10": 12.930951, "activity_20": 12.890981, "activity_30": 12.9737}, "trend_signal": 0, "fair_value": 12.819237, "relative_strength": -13.010497, "rate_of_change": -0.22458657501595475, "market_dynamics": 0.559977, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.099602, "high": 13.166667, "low": 12.949169, "close": 12.968672, "volume": 101352}, "trend_line": 13.106945, "activity_lines": {"activity_5": 13.008939, "activity_10": 12.949808, "activity_20": 12.895487, "activity_30": 12.963481}, "trend_signal": 0, "fair_value": 12.826518, "relative_strength": -14.252158, "rate_of_change": -0.15331676045632112, "market_dynamics": 0.806299, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.948872, "high": 13.216165, "low": 12.914322, "close": 13.186466, "volume": 126572}, "trend_line": 13.081944, "activity_lines": {"activity_5": 13.080818, "activity_10": 13.001317, "activity_20": 12.922109, "activity_30": 12.968611}, "trend_signal": 0, "fair_value": 12.840727, "relative_strength": -11.499552, "rate_of_change": -0.19074620363478756, "market_dynamics": 0.908077, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.156767, "high": 13.206167, "low": 13.008271, "close": 13.117168, "volume": 142074}, "trend_line": 13.064342, "activity_lines": {"activity_5": 13.096845, "activity_10": 13.030218, "activity_20": 12.94284, "activity_30": 12.970884}, "trend_signal": 0, "fair_value": 12.855789, "relative_strength": -12.819223, "rate_of_change": -0.13455186782637288, "market_dynamics": 1.027168, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.196168, "high": 13.325063, "low": 13.01817, "close": 13.315163, "volume": 121575}, "trend_line": 13.055766, "activity_lines": {"activity_5": 13.171781, "activity_10": 13.091392, "activity_20": 12.982651, "activity_30": 12.987066}, "trend_signal": 0, "fair_value": 12.872403, "relative_strength": -10.799029, "rate_of_change": -0.0656443317237079, "market_dynamics": 1.188937, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.493358, "high": 13.493358, "low": 13.327934, "close": 13.334962, "volume": 133222}, "trend_line": 13.058037, "activity_lines": {"activity_5": 13.241905, "activity_10": 13.148479, "activity_20": 13.023084, "activity_30": 13.005079}, "trend_signal": 0, "fair_value": 12.888588, "relative_strength": -9.98789, "rate_of_change": 0.017394613230662652, "market_dynamics": 1.397422, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.255764, "high": 13.43396, "low": 13.255764, "close": 13.34506, "volume": 61474}, "trend_line": 13.05575, "activity_lines": {"activity_5": 13.295429, "activity_10": 13.201084, "activity_20": 13.06145, "activity_30": 13.023596}, "trend_signal": 0, "fair_value": 12.904434, "relative_strength": -9.92342, "rate_of_change": -0.01751411793365891, "market_dynamics": 1.370034, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.374462, "high": 13.503258, "low": 13.186466, "close": 13.206266, "volume": 290806}, "trend_line": 13.040676, "activity_lines": {"activity_5": 13.277597, "activity_10": 13.217624, "activity_20": 13.083445, "activity_30": 13.033307}, "trend_signal": 0, "fair_value": 12.915553, "relative_strength": -10.329779, "rate_of_change": -0.11545870593416888, "market_dynamics": 1.405358, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.272099, "high": 13.272099, "low": 12.780576, "close": 12.795921, "volume": 69709}, "trend_line": 13.011598, "activity_lines": {"activity_5": 13.121662, "activity_10": 13.150263, "activity_20": 13.064829, "activity_30": 13.017516}, "trend_signal": 1, "fair_value": 12.922743, "relative_strength": -11.634934, "rate_of_change": -0.2229792381928679, "market_dynamics": 0.958928, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.760777, "high": 12.929073, "low": 12.760777, "close": 12.882841, "volume": 40786}, "trend_line": 12.989008, "activity_lines": {"activity_5": 13.016118, "activity_10": 13.102613, "activity_20": 13.055797, "activity_30": 13.009209}, "trend_signal": 1, "fair_value": 12.927725, "relative_strength": -11.659526, "rate_of_change": -0.17361434006798568, "market_dynamics": 0.455001, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.810276, "high": 12.810276, "low": 12.513382, "close": 12.582581, "volume": 47835}, "trend_line": 12.972074, "activity_lines": {"activity_5": 12.839308, "activity_10": 13.005119, "activity_20": 13.018261, "activity_30": 12.982988}, "trend_signal": 0, "fair_value": 12.9305, "relative_strength": -12.962718, "rate_of_change": -0.13037177280975493, "market_dynamics": -0.025474, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.681579, "high": 13.196366, "low": 12.681579, "close": 13.081529, "volume": 95043}, "trend_line": 12.966224, "activity_lines": {"activity_5": 12.878973, "activity_10": 13.006577, "activity_20": 13.028956, "activity_30": 12.99005}, "trend_signal": 0, "fair_value": 12.941835, "relative_strength": -7.324468, "rate_of_change": -0.04509687502552638, "market_dynamics": -0.369256, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.176566, "high": 13.501575, "low": 12.939665, "close": 13.493358, "volume": 188021}, "trend_line": 12.97149, "activity_lines": {"activity_5": 13.073483, "activity_10": 13.080861, "activity_20": 13.076516, "activity_30": 13.024058}, "trend_signal": 1, "fair_value": 12.960437, "relative_strength": -2.606971, "rate_of_change": 0.04061321167981428, "market_dynamics": -0.059187, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.320113, "high": 13.83985, "low": 13.226065, "close": 13.82005, "volume": 150508}, "trend_line": 12.993358, "activity_lines": {"activity_5": 13.357751, "activity_10": 13.208964, "activity_20": 13.151106, "activity_30": 13.078804}, "trend_signal": 1, "fair_value": 12.982014, "relative_strength": 1.813131, "rate_of_change": 0.16858510471812668, "market_dynamics": 0.362187, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.750752, "high": 14.07, "low": 13.56, "close": 13.97, "volume": 188989}, "trend_line": 13.024029, "activity_lines": {"activity_5": 13.623728, "activity_10": 13.35155, "activity_20": 13.235655, "activity_30": 13.141813}, "trend_signal": 1, "fair_value": 13.002839, "relative_strength": 5.475853, "rate_of_change": 0.2360513733247394, "market_dynamics": 0.988096, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.52, "close": 13.57, "volume": 147029}, "trend_line": 13.053064, "activity_lines": {"activity_5": 13.683893, "activity_10": 13.409504, "activity_20": 13.276977, "activity_30": 13.177037}, "trend_signal": 1, "fair_value": 13.024069, "relative_strength": -0.527002, "rate_of_change": 0.22293408591149932, "market_dynamics": 1.234029, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.74, "high": 13.79, "low": 13.4399, "close": 13.58, "volume": 122666}, "trend_line": 13.082964, "activity_lines": {"activity_5": 13.681564, "activity_10": 13.465002, "activity_20": 13.316477, "activity_30": 13.211033}, "trend_signal": 1, "fair_value": 13.041952, "relative_strength": -3.343411, "rate_of_change": 0.2290649919436645, "market_dynamics": 1.193935, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.31, "close": 13.3762, "volume": 138755}, "trend_line": 13.099339, "activity_lines": {"activity_5": 13.57807, "activity_10": 13.479174, "activity_20": 13.332613, "activity_30": 13.229952}, "trend_signal": 1, "fair_value": 13.057656, "relative_strength": -8.315002, "rate_of_change": 0.12516276892606315, "market_dynamics": 0.988645, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.344394, "high": 13.60293, "low": 13.30462, "close": 13.483606, "volume": 30648}, "trend_line": 13.113125, "activity_lines": {"activity_5": 13.518189, "activity_10": 13.509784, "activity_20": 13.355735, "activity_30": 13.254743}, "trend_signal": 1, "fair_value": 13.076334, "relative_strength": -7.59877, "rate_of_change": 0.10524195152136785, "market_dynamics": 0.595185, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.533324, "high": 13.861465, "low": 13.513437, "close": 13.752085, "volume": 124153}, "trend_line": 13.141451, "activity_lines": {"activity_5": 13.57023, "activity_10": 13.576706, "activity_20": 13.402174, "activity_30": 13.295966}, "trend_signal": 1, "fair_value": 13.097072, "relative_strength": -6.2181, "rate_of_change": 0.21601258281302016, "market_dynamics": 0.550056, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.831634, "high": 13.950958, "low": 13.553211, "close": 13.672535, "volume": 73077}, "trend_line": 13.172803, "activity_lines": {"activity_5": 13.610282, "activity_10": 13.613359, "activity_20": 13.438143, "activity_30": 13.33023}, "trend_signal": 1, "fair_value": 13.116676, "relative_strength": -8.41054, "rate_of_change": 0.2385733508423084, "market_dynamics": 0.493777, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.71231, "high": 14.407571, "low": 13.702366, "close": 14.348704, "volume": 102572}, "trend_line": 13.231538, "activity_lines": {"activity_5": 13.868888, "activity_10": 13.753135, "activity_20": 13.535474, "activity_30": 13.406094}, "trend_signal": 1, "fair_value": 13.13639, "relative_strength": -3.716133, "rate_of_change": 0.44588080456376994, "market_dynamics": 0.801737, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.348704, "high": 14.62663, "low": 14.169718, "close": 14.239324, "volume": 174960}, "trend_line": 13.284982, "activity_lines": {"activity_5": 14.039788, "activity_10": 13.849984, "activity_20": 13.615817, "activity_30": 13.471113}, "trend_signal": 1, "fair_value": 13.153576, "relative_strength": -4.805287, "rate_of_change": 0.4039137400353529, "market_dynamics": 1.258685, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.000676, "high": 14.100113, "low": 13.891296, "close": 13.941014, "volume": 85769}, "trend_line": 13.319277, "activity_lines": {"activity_5": 14.053709, "activity_10": 13.879032, "activity_20": 13.662736, "activity_30": 13.513438}, "trend_signal": 1, "fair_value": 13.170163, "relative_strength": -7.704821, "rate_of_change": 0.2581486373109138, "market_dynamics": 1.295138, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.100113, "high": 14.279099, "low": 13.93107, "close": 14.239324, "volume": 115176}, "trend_line": 13.364172, "activity_lines": {"activity_5": 14.136573, "activity_10": 13.960119, "activity_20": 13.734142, "activity_30": 13.572795}, "trend_signal": 1, "fair_value": 13.187692, "relative_strength": -2.915628, "rate_of_change": 0.337067845349266, "market_dynamics": 1.573908, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.22938, "high": 14.348704, "low": 13.801902, "close": 14.020563, "volume": 190960}, "trend_line": 13.39861, "activity_lines": {"activity_5": 14.114034, "activity_10": 13.996534, "activity_20": 13.780313, "activity_30": 13.615143}, "trend_signal": 1, "fair_value": 13.203587, "relative_strength": -4.559257, "rate_of_change": 0.25768899113240795, "market_dynamics": 1.519833, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.950958, "high": 14.169718, "low": 13.881352, "close": 14.015592, "volume": 31301}, "trend_line": 13.440815, "activity_lines": {"activity_5": 14.066636, "activity_10": 14.023854, "activity_20": 13.822745, "activity_30": 13.654949}, "trend_signal": 1, "fair_value": 13.219708, "relative_strength": -5.074256, "rate_of_change": 0.3149953614591434, "market_dynamics": 1.169859, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.110056, "high": 14.198853, "low": 13.7361, "close": 13.7549, "volume": 61395}, "trend_line": 13.476139, "activity_lines": {"activity_5": 13.954548, "activity_10": 13.995855, "activity_20": 13.837157, "activity_30": 13.675212}, "trend_signal": 1, "fair_value": 13.232717, "relative_strength": -4.297405, "rate_of_change": 0.26281144409769236, "market_dynamics": 0.82098, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.7752, "high": 14.1, "low": 13.74, "close": 14.07, "volume": 60641}, "trend_line": 13.511445, "activity_lines": {"activity_5": 13.979788, "activity_10": 14.018261, "activity_20": 13.878966, "activity_30": 13.713526}, "trend_signal": 1, "fair_value": 13.243479, "relative_strength": -3.91847, "rate_of_change": 0.26198898660810993, "market_dynamics": 0.386657, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.04, "high": 14.4499, "low": 14.025, "close": 14.27, "volume": 68220}, "trend_line": 13.548979, "activity_lines": {"activity_5": 14.063096, "activity_10": 14.066369, "activity_20": 13.933756, "activity_30": 13.762465}, "trend_signal": 1, "fair_value": 13.260024, "relative_strength": -3.559616, "rate_of_change": 0.27779412194623937, "market_dynamics": 0.14198, "expectation": {"probability": 52.4633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9861466-9637-4e63-b411-114d98995be4/", "share_image": "https://sharemaestro.com/terminal/b9861466-9637-4e63-b411-114d98995be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}