{"ticker": {"uuid": "b9861466-9637-4e63-b411-114d98995be4", "symbol": "TYO", "name": "DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYO rose 3.90%, moving from 13.49 to 14.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.24 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.02"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.24"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.18, "low": 13.97, "close": 14.02, "volume": 85769}, "trend_line": 13.335043, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.943724, "activity_20": 13.702193, "activity_30": 13.541429}, "trend_signal": 1, "fair_value": 13.173195, "relative_strength": -7.239372, "rate_of_change": 0.2776784111615286, "market_dynamics": 1.323188, "expectation": {"probability": 56.4388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.460277, "high": 11.593846, "low": 11.264375, "close": 11.5048, "volume": 149432}, "trend_line": 11.111777, "activity_lines": {"activity_5": 11.384927, "activity_10": 11.123224, "activity_20": 11.036929, "activity_30": 11.059379}, "trend_signal": 0, "fair_value": 8.83599, "relative_strength": -4.293677, "rate_of_change": -0.08448749066308586, "market_dynamics": -0.12615, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.478122, "high": 11.789786, "low": 11.380171, "close": 11.5409, "volume": 175810}, "trend_line": 11.103583, "activity_lines": {"activity_5": 11.478273, "activity_10": 11.233098, "activity_20": 11.081155, "activity_30": 11.087065}, "trend_signal": 0, "fair_value": 8.865201, "relative_strength": -6.202363, "rate_of_change": -0.07374158066706693, "market_dynamics": 0.199201, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.554652, "high": 11.662555, "low": 11.347837, "close": 11.5007, "volume": 129121}, "trend_line": 11.105473, "activity_lines": {"activity_5": 11.496453, "activity_10": 11.312342, "activity_20": 11.118072, "activity_30": 11.112685}, "trend_signal": 1, "fair_value": 8.894717, "relative_strength": -5.139083, "rate_of_change": 0.017021532598977315, "market_dynamics": 0.385277, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.40179, "high": 11.819915, "low": 11.40179, "close": 11.7255, "volume": 124220}, "trend_line": 11.134513, "activity_lines": {"activity_5": 11.574407, "activity_10": 11.41954, "activity_20": 11.17341, "activity_30": 11.152687}, "trend_signal": 1, "fair_value": 8.925449, "relative_strength": -5.517571, "rate_of_change": 0.2614926892353003, "market_dynamics": 0.642838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.716533, "high": 12.462866, "low": 11.644597, "close": 12.3912, "volume": 134440}, "trend_line": 11.176947, "activity_lines": {"activity_5": 11.863113, "activity_10": 11.633245, "activity_20": 11.29094, "activity_30": 11.233763}, "trend_signal": 1, "fair_value": 8.960618, "relative_strength": 0.824258, "rate_of_change": 0.381103331596093, "market_dynamics": 0.870382, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.336971, "high": 12.336971, "low": 11.491726, "close": 11.6891, "volume": 213395}, "trend_line": 11.205067, "activity_lines": {"activity_5": 11.848607, "activity_10": 11.686182, "activity_20": 11.33819, "activity_30": 11.266805}, "trend_signal": 1, "fair_value": 8.991455, "relative_strength": -7.161085, "rate_of_change": 0.25158927567608114, "market_dynamics": 0.913885, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.644505, "high": 11.824343, "low": 11.482651, "close": 11.7614, "volume": 111055}, "trend_line": 11.214427, "activity_lines": {"activity_5": 11.845913, "activity_10": 11.730951, "activity_20": 11.394309, "activity_30": 11.302698}, "trend_signal": 1, "fair_value": 9.023067, "relative_strength": -7.290154, "rate_of_change": 0.08353363705902805, "market_dynamics": 0.85324, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.74349, "high": 12.237418, "low": 11.680546, "close": 12.0672, "volume": 127554}, "trend_line": 11.222243, "activity_lines": {"activity_5": 11.930453, "activity_10": 11.810465, "activity_20": 11.4814, "activity_30": 11.357715}, "trend_signal": 1, "fair_value": 9.057038, "relative_strength": -6.103782, "rate_of_change": 0.06969593720660043, "market_dynamics": 0.826226, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.103121, "high": 12.678604, "low": 12.005019, "close": 12.238, "volume": 208204}, "trend_line": 11.264513, "activity_lines": {"activity_5": 12.03416, "activity_10": 11.9066, "activity_20": 11.581169, "activity_30": 11.423248}, "trend_signal": 1, "fair_value": 9.092121, "relative_strength": -2.875159, "rate_of_change": 0.3766626689512983, "market_dynamics": 0.869126, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.265045, "high": 12.6517, "low": 12.05823, "close": 12.6517, "volume": 203982}, "trend_line": 11.327323, "activity_lines": {"activity_5": 12.2416, "activity_10": 12.065595, "activity_20": 11.712497, "activity_30": 11.512744}, "trend_signal": 1, "fair_value": 9.128678, "relative_strength": 0.282758, "rate_of_change": 0.557591792916382, "market_dynamics": 0.987137, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.723554, "high": 13.083231, "low": 12.597667, "close": 12.8837, "volume": 263074}, "trend_line": 11.399333, "activity_lines": {"activity_5": 12.509007, "activity_10": 12.243167, "activity_20": 11.855455, "activity_30": 11.613155}, "trend_signal": 1, "fair_value": 9.167504, "relative_strength": 3.853619, "rate_of_change": 0.6357194899448049, "market_dynamics": 1.27679, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.083295, "high": 13.231662, "low": 12.705633, "close": 12.8986, "volume": 218810}, "trend_line": 11.46895, "activity_lines": {"activity_5": 12.70174, "activity_10": 12.398378, "activity_20": 11.989534, "activity_30": 11.709882}, "trend_signal": 1, "fair_value": 9.205587, "relative_strength": 2.869641, "rate_of_change": 0.6107111705570769, "market_dynamics": 1.489029, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.759548, "high": 12.903419, "low": 12.444831, "close": 12.8135, "volume": 349369}, "trend_line": 11.53363, "activity_lines": {"activity_5": 12.790293, "activity_10": 12.513431, "activity_20": 12.102936, "activity_30": 11.796628}, "trend_signal": 1, "fair_value": 9.243363, "relative_strength": -0.440455, "rate_of_change": 0.5639574677716875, "market_dynamics": 1.610426, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.885464, "high": 13.092279, "low": 12.813529, "close": 12.9574, "volume": 110680}, "trend_line": 11.58315, "activity_lines": {"activity_5": 12.87706, "activity_10": 12.630778, "activity_20": 12.220407, "activity_30": 11.888484}, "trend_signal": 1, "fair_value": 9.282668, "relative_strength": 1.793517, "rate_of_change": 0.4293531177955192, "market_dynamics": 1.61721, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.029297, "high": 13.200143, "low": 12.912402, "close": 13.1372, "volume": 177605}, "trend_line": 11.631913, "activity_lines": {"activity_5": 12.9758, "activity_10": 12.758418, "activity_20": 12.345331, "activity_30": 11.988745}, "trend_signal": 1, "fair_value": 9.322898, "relative_strength": 3.295009, "rate_of_change": 0.420982202596021, "market_dynamics": 1.592667, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.324549, "high": 13.669228, "low": 13.143139, "close": 13.5241, "volume": 368292}, "trend_line": 11.679193, "activity_lines": {"activity_5": 13.17114, "activity_10": 12.94284, "activity_20": 12.494877, "activity_30": 12.110822}, "trend_signal": 1, "fair_value": 9.366006, "relative_strength": 9.590344, "rate_of_change": 0.4064679644698071, "market_dynamics": 1.677828, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.750878, "high": 14.240686, "low": 13.714596, "close": 13.9595, "volume": 565216}, "trend_line": 11.73952, "activity_lines": {"activity_5": 13.46892, "activity_10": 13.173062, "activity_20": 12.67157, "activity_30": 12.257938}, "trend_signal": 1, "fair_value": 9.411662, "relative_strength": 13.987791, "rate_of_change": 0.5165339762773071, "market_dynamics": 1.742353, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.149909, "high": 14.739488, "low": 14.122698, "close": 14.5852, "volume": 336611}, "trend_line": 11.848583, "activity_lines": {"activity_5": 13.90454, "activity_10": 13.477082, "activity_20": 12.891924, "activity_30": 12.44153}, "trend_signal": 1, "fair_value": 9.460533, "relative_strength": 18.536513, "rate_of_change": 0.9290243553399034, "market_dynamics": 1.849818, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.258761, "high": 14.354001, "low": 13.868732, "close": 14.032, "volume": 242478}, "trend_line": 11.96327, "activity_lines": {"activity_5": 14.037647, "activity_10": 13.634738, "activity_20": 13.043822, "activity_30": 12.582396}, "trend_signal": 1, "fair_value": 9.506152, "relative_strength": 13.748724, "rate_of_change": 0.9679385290207275, "market_dynamics": 1.759337, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.285996, "high": 15.211185, "low": 14.271121, "close": 14.93, "volume": 155508}, "trend_line": 12.112467, "activity_lines": {"activity_5": 14.398447, "activity_10": 13.923049, "activity_20": 13.269464, "activity_30": 12.773798}, "trend_signal": 1, "fair_value": 9.556665, "relative_strength": 23.97538, "rate_of_change": 1.2471255768698768, "market_dynamics": 1.678534, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.093283, "high": 15.138636, "low": 14.649102, "close": 14.6579, "volume": 270321}, "trend_line": 12.24369, "activity_lines": {"activity_5": 14.549027, "activity_10": 14.120464, "activity_20": 13.45216, "activity_30": 12.938019}, "trend_signal": 1, "fair_value": 9.605078, "relative_strength": 24.542559, "rate_of_change": 1.0833713726526588, "market_dynamics": 1.575657, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.857422, "high": 14.948126, "low": 13.578486, "close": 13.8506, "volume": 232430}, "trend_line": 12.363437, "activity_lines": {"activity_5": 14.35492, "activity_10": 14.138838, "activity_20": 13.542957, "activity_30": 13.041691}, "trend_signal": 1, "fair_value": 9.648813, "relative_strength": 11.394309, "rate_of_change": 0.9780303160239968, "market_dynamics": 1.295938, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.07737, "high": 14.145399, "low": 13.67827, "close": 14.0683, "volume": 265358}, "trend_line": 12.472707, "activity_lines": {"activity_5": 14.24064, "activity_10": 14.179485, "activity_20": 13.643488, "activity_30": 13.151682}, "trend_signal": 1, "fair_value": 9.693506, "relative_strength": 11.483908, "rate_of_change": 0.8838157221167579, "market_dynamics": 1.205967, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.249702, "high": 14.326438, "low": 13.47844, "close": 13.5286, "volume": 186978}, "trend_line": 12.559447, "activity_lines": {"activity_5": 13.98092, "activity_10": 14.099191, "activity_20": 13.680392, "activity_30": 13.219804}, "trend_signal": 1, "fair_value": 9.735318, "relative_strength": 4.801866, "rate_of_change": 0.6954384481251801, "market_dynamics": 0.693995, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6329, "high": 13.678252, "low": 13.351716, "close": 13.6329, "volume": 102675}, "trend_line": 12.661547, "activity_lines": {"activity_5": 13.789527, "activity_10": 14.027475, "activity_20": 13.718643, "activity_30": 13.289059}, "trend_signal": 1, "fair_value": 9.777742, "relative_strength": 4.490315, "rate_of_change": 0.8129338815634166, "market_dynamics": 0.11048, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.587541, "high": 13.587541, "low": 12.834693, "close": 12.8678, "volume": 223589}, "trend_line": 12.73991, "activity_lines": {"activity_5": 13.429573, "activity_10": 13.807636, "activity_20": 13.678115, "activity_30": 13.302366}, "trend_signal": 1, "fair_value": 9.814171, "relative_strength": -2.251138, "rate_of_change": 0.6189054149544247, "market_dynamics": -0.348409, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.970811, "high": 13.081018, "low": 12.545314, "close": 12.9436, "volume": 276567}, "trend_line": 12.81755, "activity_lines": {"activity_5": 13.214227, "activity_10": 13.613513, "activity_20": 13.639193, "activity_30": 13.315507}, "trend_signal": 1, "fair_value": 9.852035, "relative_strength": -1.871258, "rate_of_change": 0.6094234574655598, "market_dynamics": -0.788082, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.998025, "high": 13.097801, "low": 11.900495, "close": 11.9912, "volume": 281364}, "trend_line": 12.84148, "activity_lines": {"activity_5": 12.74188, "activity_10": 13.264696, "activity_20": 13.503937, "activity_30": 13.262194}, "trend_signal": 0, "fair_value": 9.883371, "relative_strength": -11.031558, "rate_of_change": 0.1866971457103737, "market_dynamics": -0.977897, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.164286, "high": 12.23729, "low": 11.790141, "close": 11.9544, "volume": 143687}, "trend_line": 12.854683, "activity_lines": {"activity_5": 12.39574, "activity_10": 12.956353, "activity_20": 13.365538, "activity_30": 13.204963}, "trend_signal": 0, "fair_value": 9.914641, "relative_strength": -11.80629, "rate_of_change": 0.10281525182454798, "market_dynamics": -1.151326, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.972685, "high": 12.009187, "low": 11.689794, "close": 11.9527, "volume": 91904}, "trend_line": 12.874657, "activity_lines": {"activity_5": 12.15398, "activity_10": 12.685475, "activity_20": 13.228328, "activity_30": 13.146771}, "trend_signal": 0, "fair_value": 9.946824, "relative_strength": -11.755158, "rate_of_change": 0.1553830615659639, "market_dynamics": -1.246117, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.155163, "high": 12.438053, "low": 11.990904, "close": 12.3833, "volume": 169511}, "trend_line": 12.90394, "activity_lines": {"activity_5": 12.167767, "activity_10": 12.54702, "activity_20": 13.135455, "activity_30": 13.115071}, "trend_signal": 0, "fair_value": 9.97901, "relative_strength": -6.991927, "rate_of_change": 0.22744683605940946, "market_dynamics": -1.31527, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.374165, "high": 12.374165, "low": 11.990894, "close": 12.1004, "volume": 168890}, "trend_line": 12.92259, "activity_lines": {"activity_5": 12.119553, "activity_10": 12.398485, "activity_20": 13.018023, "activity_30": 13.063229}, "trend_signal": 0, "fair_value": 10.009382, "relative_strength": -10.66319, "rate_of_change": 0.1445295002921524, "market_dynamics": -1.317812, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.24647, "high": 12.757501, "low": 12.209968, "close": 12.6208, "volume": 135161}, "trend_line": 12.959927, "activity_lines": {"activity_5": 12.30102, "activity_10": 12.376391, "activity_20": 12.953953, "activity_30": 13.043759}, "trend_signal": 0, "fair_value": 10.04286, "relative_strength": -7.84802, "rate_of_change": 0.2889281483046421, "market_dynamics": -1.218694, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.465464, "high": 12.734667, "low": 12.438087, "close": 12.6571, "volume": 130978}, "trend_line": 12.99098, "activity_lines": {"activity_5": 12.452613, "activity_10": 12.387215, "activity_20": 12.894259, "activity_30": 13.024222}, "trend_signal": 0, "fair_value": 10.077344, "relative_strength": -8.459843, "rate_of_change": 0.23960783112435738, "market_dynamics": -1.146634, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.556675, "high": 12.5658, "low": 11.816141, "close": 12.3331, "volume": 183128}, "trend_line": 12.989043, "activity_lines": {"activity_5": 12.44936, "activity_10": 12.354975, "activity_20": 12.805137, "activity_30": 12.981778}, "trend_signal": 0, "fair_value": 10.108729, "relative_strength": -11.946416, "rate_of_change": -0.014910345485866776, "market_dynamics": -1.104715, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.611466, "high": 12.857855, "low": 12.447116, "close": 12.7666, "volume": 137176}, "trend_line": 13.02496, "activity_lines": {"activity_5": 12.565247, "activity_10": 12.425185, "activity_20": 12.76113, "activity_30": 12.967427}, "trend_signal": 0, "fair_value": 10.143051, "relative_strength": -9.90925, "rate_of_change": 0.27651767724534854, "market_dynamics": -0.961704, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.790774, "high": 13.231992, "low": 12.74834, "close": 13.1453, "volume": 332450}, "trend_line": 13.07109, "activity_lines": {"activity_5": 12.781813, "activity_10": 12.566091, "activity_20": 12.756796, "activity_30": 12.975191}, "trend_signal": 0, "fair_value": 10.178266, "relative_strength": -6.746187, "rate_of_change": 0.35416615482888075, "market_dynamics": -0.617721, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.054072, "high": 13.323275, "low": 13.031258, "close": 13.0663, "volume": 56759}, "trend_line": 13.104393, "activity_lines": {"activity_5": 12.902387, "activity_10": 12.688965, "activity_20": 12.748816, "activity_30": 12.974882}, "trend_signal": 0, "fair_value": 10.211842, "relative_strength": -8.499635, "rate_of_change": 0.25478364849450263, "market_dynamics": -0.373173, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.049487, "high": 13.231997, "low": 12.8396, "close": 12.8396, "volume": 114390}, "trend_line": 13.124447, "activity_lines": {"activity_5": 12.917693, "activity_10": 12.751075, "activity_20": 12.726479, "activity_30": 12.957798}, "trend_signal": 0, "fair_value": 10.24216, "relative_strength": -10.62858, "rate_of_change": 0.15303265095910978, "market_dynamics": -0.158934, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.96729, "high": 12.984263, "low": 12.547518, "close": 12.5571, "volume": 109754}, "trend_line": 13.121293, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.745725, "activity_20": 12.682914, "activity_30": 12.921195}, "trend_signal": 0, "fair_value": 10.270422, "relative_strength": -12.086567, "rate_of_change": -0.024031488717203273, "market_dynamics": -0.02116, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.556652, "high": 13.2365, "low": 12.556652, "close": 13.2365, "volume": 54433}, "trend_line": 13.133053, "activity_lines": {"activity_5": 12.947173, "activity_10": 12.852915, "activity_20": 12.715354, "activity_30": 12.928628}, "trend_signal": 0, "fair_value": 10.301876, "relative_strength": -7.175109, "rate_of_change": 0.08962531360286413, "market_dynamics": -0.048778, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.516384, "high": 13.600105, "low": 12.930332, "close": 12.9401, "volume": 106721}, "trend_line": 13.134437, "activity_lines": {"activity_5": 12.937553, "activity_10": 12.8907, "activity_20": 12.726334, "activity_30": 12.916179}, "trend_signal": 0, "fair_value": 10.3325, "relative_strength": -11.114416, "rate_of_change": 0.010538296007789124, "market_dynamics": 0.086501, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.967602, "high": 13.092906, "low": 12.874578, "close": 12.9583, "volume": 72523}, "trend_line": 13.139263, "activity_lines": {"activity_5": 12.94768, "activity_10": 12.916527, "activity_20": 12.743383, "activity_30": 12.904815}, "trend_signal": 0, "fair_value": 10.362677, "relative_strength": -11.196103, "rate_of_change": 0.03674310516697102, "market_dynamics": 0.187177, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.079196, "high": 13.562922, "low": 13.079196, "close": 13.4792, "volume": 105937}, "trend_line": 13.156657, "activity_lines": {"activity_5": 13.13864, "activity_10": 13.030927, "activity_20": 12.815328, "activity_30": 12.926747}, "trend_signal": 0, "fair_value": 10.396735, "relative_strength": -6.835897, "rate_of_change": 0.13238185429425886, "market_dynamics": 0.366948, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.60943, "high": 14.093155, "low": 13.367567, "close": 13.8792, "volume": 110730}, "trend_line": 13.18139, "activity_lines": {"activity_5": 13.420293, "activity_10": 13.203107, "activity_20": 12.925602, "activity_30": 12.973363}, "trend_signal": 0, "fair_value": 10.434281, "relative_strength": -2.689881, "rate_of_change": 0.18798848370069407, "market_dynamics": 0.518419, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.093178, "high": 14.390856, "low": 14.046666, "close": 14.1769, "volume": 177806}, "trend_line": 13.20315, "activity_lines": {"activity_5": 13.71304, "activity_10": 13.401304, "activity_20": 13.063057, "activity_30": 13.037589}, "trend_signal": 0, "fair_value": 10.474165, "relative_strength": 2.424367, "rate_of_change": 0.16508122436253267, "market_dynamics": 0.736208, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.269867, "high": 14.549124, "low": 14.047539, "close": 14.4001, "volume": 181424}, "trend_line": 13.217837, "activity_lines": {"activity_5": 14.017493, "activity_10": 13.61444, "activity_20": 13.215534, "activity_30": 13.114812}, "trend_signal": 0, "fair_value": 10.514686, "relative_strength": 1.178012, "rate_of_change": 0.11123860593872342, "market_dynamics": 0.992816, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.223428, "high": 14.418779, "low": 13.702492, "close": 13.8144, "volume": 141441}, "trend_line": 13.192143, "activity_lines": {"activity_5": 14.02938, "activity_10": 13.698271, "activity_20": 13.305295, "activity_30": 13.1533}, "trend_signal": 0, "fair_value": 10.552381, "relative_strength": -3.58925, "rate_of_change": -0.19438883986842675, "market_dynamics": 1.039666, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.814046, "high": 13.860465, "low": 13.609394, "close": 13.844, "volume": 58608}, "trend_line": 13.185877, "activity_lines": {"activity_5": 13.99406, "activity_10": 13.773882, "activity_20": 13.389193, "activity_30": 13.195355}, "trend_signal": 1, "fair_value": 10.589814, "relative_strength": -5.181263, "rate_of_change": -0.04749796905627922, "market_dynamics": 1.000722, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.721015, "high": 13.804736, "low": 13.367524, "close": 13.6172, "volume": 118045}, "trend_line": 13.142117, "activity_lines": {"activity_5": 13.85882, "activity_10": 13.789995, "activity_20": 13.442493, "activity_30": 13.223182}, "trend_signal": 1, "fair_value": 10.625822, "relative_strength": -8.150369, "rate_of_change": -0.3318702275169024, "market_dynamics": 0.802655, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.669874, "high": 13.865875, "low": 13.544291, "close": 13.7722, "volume": 52917}, "trend_line": 13.112593, "activity_lines": {"activity_5": 13.792713, "activity_10": 13.815015, "activity_20": 13.502629, "activity_30": 13.263833}, "trend_signal": 1, "fair_value": 10.663077, "relative_strength": -6.981319, "rate_of_change": -0.22465178174871162, "market_dynamics": 0.535218, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.767571, "high": 14.251297, "low": 13.730361, "close": 13.8792, "volume": 68538}, "trend_line": 13.113547, "activity_lines": {"activity_5": 13.789253, "activity_10": 13.849749, "activity_20": 13.566341, "activity_30": 13.313291}, "trend_signal": 1, "fair_value": 10.701582, "relative_strength": -5.851815, "rate_of_change": 0.007275448875749605, "market_dynamics": 0.409429, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.776826, "high": 13.776826, "low": 13.223335, "close": 13.6745, "volume": 88900}, "trend_line": 13.10042, "activity_lines": {"activity_5": 13.752287, "activity_10": 13.830191, "activity_20": 13.602088, "activity_30": 13.349482}, "trend_signal": 1, "fair_value": 10.739913, "relative_strength": -8.296348, "rate_of_change": -0.1001025885673859, "market_dynamics": 0.28294, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.79544, "high": 13.823347, "low": 12.986132, "close": 13.0159, "volume": 118491}, "trend_line": 13.08333, "activity_lines": {"activity_5": 13.505113, "activity_10": 13.677865, "activity_20": 13.570093, "activity_30": 13.344029}, "trend_signal": 1, "fair_value": 10.774154, "relative_strength": -13.9714, "rate_of_change": -0.1304538327778774, "market_dynamics": 0.064706, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.228017, "high": 13.265226, "low": 13.049876, "close": 13.1629, "volume": 43475}, "trend_line": 13.067663, "activity_lines": {"activity_5": 13.362147, "activity_10": 13.560691, "activity_20": 13.55039, "activity_30": 13.349162}, "trend_signal": 1, "fair_value": 10.808505, "relative_strength": -13.391853, "rate_of_change": -0.11974780120963503, "market_dynamics": -0.214679, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.32305, "high": 13.5299, "low": 13.106797, "close": 13.5299, "volume": 38057}, "trend_line": 13.089733, "activity_lines": {"activity_5": 13.3718, "activity_10": 13.523267, "activity_20": 13.561688, "activity_30": 13.378984}, "trend_signal": 1, "fair_value": 10.846549, "relative_strength": -10.809059, "rate_of_change": 0.16889018334801828, "market_dynamics": -0.44193, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.783776, "high": 13.830788, "low": 13.182029, "close": 13.2108, "volume": 120431}, "trend_line": 13.09864, "activity_lines": {"activity_5": 13.29124, "activity_10": 13.439589, "activity_20": 13.53896, "activity_30": 13.386795}, "trend_signal": 1, "fair_value": 10.883307, "relative_strength": -14.262807, "rate_of_change": 0.06804569657760695, "market_dynamics": -0.601979, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.243797, "high": 13.323059, "low": 12.909357, "close": 12.9197, "volume": 137728}, "trend_line": 13.12959, "activity_lines": {"activity_5": 13.158207, "activity_10": 13.324607, "activity_20": 13.488197, "activity_30": 13.37525}, "trend_signal": 1, "fair_value": 10.91891, "relative_strength": -16.762252, "rate_of_change": 0.23628407223956607, "market_dynamics": -0.67161, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.022271, "high": 13.153715, "low": 12.843533, "close": 13.1162, "volume": 76716}, "trend_line": 13.168317, "activity_lines": {"activity_5": 13.140993, "activity_10": 13.26162, "activity_20": 13.456846, "activity_30": 13.374386}, "trend_signal": 0, "fair_value": 10.956076, "relative_strength": -13.654209, "rate_of_change": 0.2949597055201246, "market_dynamics": -0.690043, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.069087, "high": 13.219618, "low": 12.966226, "close": 12.9808, "volume": 38582}, "trend_line": 13.202587, "activity_lines": {"activity_5": 13.07196, "activity_10": 13.187247, "activity_20": 13.411282, "activity_30": 13.362289}, "trend_signal": 0, "fair_value": 10.993135, "relative_strength": -13.655054, "rate_of_change": 0.2602458613351984, "market_dynamics": -0.847675, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.984573, "high": 12.984573, "low": 11.837493, "close": 11.8657, "volume": 70374}, "trend_line": 13.185333, "activity_lines": {"activity_5": 12.643367, "activity_10": 12.9217, "activity_20": 13.257501, "activity_30": 13.276038}, "trend_signal": 0, "fair_value": 11.022341, "relative_strength": -19.052681, "rate_of_change": -0.1306865086365228, "market_dynamics": -1.109318, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.56483, "high": 12.480144, "low": 11.56483, "close": 12.2606, "volume": 59386}, "trend_line": 13.190673, "activity_lines": {"activity_5": 12.457353, "activity_10": 12.762616, "activity_20": 13.147858, "activity_30": 13.216378}, "trend_signal": 0, "fair_value": 11.054361, "relative_strength": -16.0332, "rate_of_change": 0.040499545972789194, "market_dynamics": -1.292195, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.354649, "high": 12.354649, "low": 11.936245, "close": 12.1572, "volume": 15910}, "trend_line": 13.17522, "activity_lines": {"activity_5": 12.30022, "activity_10": 12.614162, "activity_20": 13.031602, "activity_30": 13.149702}, "trend_signal": 0, "fair_value": 11.086008, "relative_strength": -19.491611, "rate_of_change": -0.11715095962124772, "market_dynamics": -1.43794, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.147755, "high": 12.147755, "low": 11.837479, "close": 11.9221, "volume": 40053}, "trend_line": 13.15072, "activity_lines": {"activity_5": 12.115553, "activity_10": 12.450549, "activity_20": 12.89677, "activity_30": 13.068855}, "trend_signal": 0, "fair_value": 11.115858, "relative_strength": -21.675716, "rate_of_change": -0.18595514913602768, "market_dynamics": -1.534718, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.90331, "high": 12.27, "low": 11.90331, "close": 12.27, "volume": 93516}, "trend_line": 13.148617, "activity_lines": {"activity_5": 12.12646, "activity_10": 12.370078, "activity_20": 12.802487, "activity_30": 13.012035}, "trend_signal": 0, "fair_value": 11.147938, "relative_strength": -19.208359, "rate_of_change": -0.015991519855946792, "market_dynamics": -1.389809, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.081955, "high": 12.081955, "low": 11.555426, "close": 11.6864, "volume": 98803}, "trend_line": 13.11261, "activity_lines": {"activity_5": 11.99022, "activity_10": 12.199733, "activity_20": 12.660286, "activity_30": 12.917698}, "trend_signal": 0, "fair_value": 11.176052, "relative_strength": -19.277025, "rate_of_change": -0.27384629121070053, "market_dynamics": -1.389597, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.705839, "high": 11.734046, "low": 11.459875, "close": 11.546, "volume": 48460}, "trend_line": 13.0593, "activity_lines": {"activity_5": 11.819133, "activity_10": 12.037378, "activity_20": 12.516572, "activity_30": 12.816627}, "trend_signal": 0, "fair_value": 11.202927, "relative_strength": -22.798446, "rate_of_change": -0.40655521669598765, "market_dynamics": -1.411548, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.527252, "high": 11.837623, "low": 11.461436, "close": 11.7436, "volume": 86144}, "trend_line": 13.01521, "activity_lines": {"activity_5": 11.761553, "activity_10": 11.94122, "activity_20": 12.405269, "activity_30": 12.731743}, "trend_signal": 0, "fair_value": 11.230167, "relative_strength": -21.948595, "rate_of_change": -0.33761380778449557, "market_dynamics": -1.265687, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.010054, "high": 12.063252, "low": 11.743587, "close": 11.828, "volume": 49144}, "trend_line": 12.98149, "activity_lines": {"activity_5": 11.75968, "activity_10": 11.881791, "activity_20": 12.311865, "activity_30": 12.655149}, "trend_signal": 0, "fair_value": 11.257987, "relative_strength": -21.120156, "rate_of_change": -0.25908149004125836, "market_dynamics": -1.327232, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.829217, "high": 12.457317, "low": 11.7055, "close": 12.4478, "volume": 81709}, "trend_line": 12.977847, "activity_lines": {"activity_5": 11.97068, "activity_10": 11.958475, "activity_20": 12.287089, "activity_30": 12.620717}, "trend_signal": 0, "fair_value": 11.288331, "relative_strength": -16.42821, "rate_of_change": -0.028063034366627288, "market_dynamics": -1.039534, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.580992, "high": 12.81415, "low": 12.524844, "close": 12.7285, "volume": 87180}, "trend_line": 12.960913, "activity_lines": {"activity_5": 12.263393, "activity_10": 12.095885, "activity_20": 12.294615, "activity_30": 12.60463}, "trend_signal": 0, "fair_value": 11.320666, "relative_strength": -14.823752, "rate_of_change": -0.1304838930525294, "market_dynamics": -0.519193, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.877892, "high": 12.895022, "low": 12.50484, "close": 12.7222, "volume": 86402}, "trend_line": 12.95365, "activity_lines": {"activity_5": 12.484533, "activity_10": 12.216464, "activity_20": 12.306511, "activity_30": 12.589229}, "trend_signal": 0, "fair_value": 11.352205, "relative_strength": -14.694255, "rate_of_change": -0.05603771894773169, "market_dynamics": -0.090125, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.857017, "high": 13.227786, "low": 12.857017, "close": 13.1901, "volume": 106191}, "trend_line": 12.961377, "activity_lines": {"activity_5": 12.783227, "activity_10": 12.413722, "activity_20": 12.368479, "activity_30": 12.604484}, "trend_signal": 0, "fair_value": 11.387646, "relative_strength": -9.798246, "rate_of_change": 0.059651140798160585, "market_dynamics": 0.488481, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.180599, "high": 13.6374, "low": 13.142533, "close": 13.6374, "volume": 120155}, "trend_line": 12.96665, "activity_lines": {"activity_5": 13.134587, "activity_10": 12.673527, "activity_20": 12.475353, "activity_30": 12.648098}, "trend_signal": 0, "fair_value": 11.427421, "relative_strength": -4.823017, "rate_of_change": 0.04068240588942805, "market_dynamics": 0.90926, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.370867, "high": 13.932348, "low": 13.313767, "close": 13.447, "volume": 199249}, "trend_line": 12.952243, "activity_lines": {"activity_5": 13.301853, "activity_10": 12.867527, "activity_20": 12.561135, "activity_30": 12.679089}, "trend_signal": 0, "fair_value": 11.464677, "relative_strength": -9.727571, "rate_of_change": -0.11110811196415636, "market_dynamics": 1.182958, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.537475, "high": 14.018067, "low": 13.5232, "close": 13.8658, "volume": 236359}, "trend_line": 12.941873, "activity_lines": {"activity_5": 13.542107, "activity_10": 13.116273, "activity_20": 12.685449, "activity_30": 12.738028}, "trend_signal": 0, "fair_value": 11.504956, "relative_strength": -4.441368, "rate_of_change": -0.08006335273357666, "market_dynamics": 1.405595, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.894283, "high": 13.894283, "low": 13.608784, "close": 13.7325, "volume": 199578}, "trend_line": 12.91962, "activity_lines": {"activity_5": 13.662107, "activity_10": 13.301156, "activity_20": 12.795469, "activity_30": 12.789036}, "trend_signal": 0, "fair_value": 11.545115, "relative_strength": -6.381397, "rate_of_change": -0.17194574541103277, "market_dynamics": 1.481637, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.428034, "high": 13.479233, "low": 13.113983, "close": 13.1235, "volume": 42720}, "trend_line": 12.89659, "activity_lines": {"activity_5": 13.511753, "activity_10": 13.335558, "activity_20": 12.845004, "activity_30": 12.80219}, "trend_signal": 0, "fair_value": 11.582779, "relative_strength": -11.118474, "rate_of_change": -0.17825601681783462, "market_dynamics": 1.237549, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.247206, "high": 13.332856, "low": 12.951618, "close": 12.9953, "volume": 92293}, "trend_line": 12.8683, "activity_lines": {"activity_5": 13.323107, "activity_10": 13.321562, "activity_20": 12.881359, "activity_30": 12.808558}, "trend_signal": 0, "fair_value": 11.618381, "relative_strength": -12.257656, "rate_of_change": -0.21936031152421023, "market_dynamics": 0.964034, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.01875, "high": 13.723361, "low": 13.01875, "close": 13.6911, "volume": 247855}, "trend_line": 12.870763, "activity_lines": {"activity_5": 13.4092, "activity_10": 13.412851, "activity_20": 12.984557, "activity_30": 12.861642}, "trend_signal": 0, "fair_value": 11.659401, "relative_strength": -6.778538, "rate_of_change": 0.019140057350237, "market_dynamics": 0.919305, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.637383, "high": 14.275, "low": 13.637383, "close": 14.1037, "volume": 114975}, "trend_line": 12.881813, "activity_lines": {"activity_5": 13.616553, "activity_10": 13.556553, "activity_20": 13.123667, "activity_30": 12.941186}, "trend_signal": 1, "fair_value": 11.70239, "relative_strength": -2.041228, "rate_of_change": 0.08585349602039223, "market_dynamics": 0.853107, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.115907, "high": 14.411978, "low": 14.115907, "close": 14.369, "volume": 64226}, "trend_line": 12.89814, "activity_lines": {"activity_5": 13.89648, "activity_10": 13.723487, "activity_20": 13.277387, "activity_30": 13.037134}, "trend_signal": 1, "fair_value": 11.746741, "relative_strength": -0.742526, "rate_of_change": 0.1267445816827214, "market_dynamics": 1.016674, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.192341, "high": 14.3165, "low": 14.058631, "close": 14.3165, "volume": 170689}, "trend_line": 12.91954, "activity_lines": {"activity_5": 14.116473, "activity_10": 13.850935, "activity_20": 13.416067, "activity_30": 13.128641}, "trend_signal": 1, "fair_value": 11.787767, "relative_strength": -0.387802, "rate_of_change": 0.16591539555315624, "market_dynamics": 1.294262, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.354718, "high": 14.846007, "low": 14.31174, "close": 14.7845, "volume": 134591}, "trend_line": 12.978493, "activity_lines": {"activity_5": 14.412933, "activity_10": 14.042993, "activity_20": 13.589036, "activity_30": 13.248961}, "trend_signal": 1, "fair_value": 11.831624, "relative_strength": 4.91934, "rate_of_change": 0.4563088159485609, "market_dynamics": 1.328165, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.870388, "high": 14.927692, "low": 14.230589, "close": 14.326, "volume": 349313}, "trend_line": 13.017263, "activity_lines": {"activity_5": 14.43728, "activity_10": 14.130831, "activity_20": 13.704708, "activity_30": 13.335897}, "trend_signal": 1, "fair_value": 11.873106, "relative_strength": -1.044177, "rate_of_change": 0.2987249752340239, "market_dynamics": 1.434576, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.182785, "high": 14.455649, "low": 14.154133, "close": 14.3504, "volume": 91874}, "trend_line": 13.044613, "activity_lines": {"activity_5": 14.427433, "activity_10": 14.207124, "activity_20": 13.812913, "activity_30": 13.421906}, "trend_signal": 1, "fair_value": 11.914349, "relative_strength": -2.360583, "rate_of_change": 0.21010561129478758, "market_dynamics": 1.418026, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.020396, "high": 14.240062, "low": 13.972643, "close": 14.0777, "volume": 263287}, "trend_line": 13.07351, "activity_lines": {"activity_5": 14.31024, "activity_10": 14.225024, "activity_20": 13.882461, "activity_30": 13.488556}, "trend_signal": 1, "fair_value": 11.95221, "relative_strength": -3.092589, "rate_of_change": 0.22152439478273994, "market_dynamics": 1.299291, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.058574, "high": 14.201834, "low": 13.705199, "close": 13.9815, "volume": 135894}, "trend_line": 13.108903, "activity_lines": {"activity_5": 14.1804, "activity_10": 14.219156, "activity_20": 13.930792, "activity_30": 13.547136}, "trend_signal": 1, "fair_value": 11.989228, "relative_strength": -3.39218, "rate_of_change": 0.27072301164720963, "market_dynamics": 0.951224, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.924897, "high": 14.497843, "low": 13.867593, "close": 13.9631, "volume": 116140}, "trend_line": 13.137133, "activity_lines": {"activity_5": 14.06676, "activity_10": 14.194344, "activity_20": 13.966713, "activity_30": 13.602246}, "trend_signal": 1, "fair_value": 12.026297, "relative_strength": -4.646825, "rate_of_change": 0.2153498275179902, "market_dynamics": 0.517305, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.077746, "high": 14.230557, "low": 13.772123, "close": 13.796, "volume": 71317}, "trend_line": 13.164307, "activity_lines": {"activity_5": 13.95218, "activity_10": 14.121553, "activity_20": 13.976553, "activity_30": 13.644753}, "trend_signal": 1, "fair_value": 12.061844, "relative_strength": -4.019893, "rate_of_change": 0.2068487850431329, "market_dynamics": 0.111196, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.886702, "high": 13.886702, "low": 13.136973, "close": 13.1704, "volume": 99027}, "trend_line": 13.207797, "activity_lines": {"activity_5": 13.6644, "activity_10": 13.933109, "activity_20": 13.920392, "activity_30": 13.645146}, "trend_signal": 1, "fair_value": 12.096651, "relative_strength": -7.246444, "rate_of_change": 0.3303630035367488, "market_dynamics": -0.398731, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.285037, "high": 13.552456, "low": 12.874356, "close": 13.4665, "volume": 100718}, "trend_line": 13.247993, "activity_lines": {"activity_5": 13.553987, "activity_10": 13.815471, "activity_20": 13.890327, "activity_30": 13.661837}, "trend_signal": 1, "fair_value": 12.130142, "relative_strength": -2.03824, "rate_of_change": 0.3043353861359309, "market_dynamics": -0.608866, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.265885, "high": 13.571507, "low": 13.103524, "close": 13.476, "volume": 132215}, "trend_line": 13.291953, "activity_lines": {"activity_5": 13.487487, "activity_10": 13.715969, "activity_20": 13.857622, "activity_30": 13.676547}, "trend_signal": 1, "fair_value": 12.161551, "relative_strength": 0.498121, "rate_of_change": 0.33182384682721544, "market_dynamics": -0.724297, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.41112, "high": 13.495167, "low": 13.113138, "close": 13.2755, "volume": 96645}, "trend_line": 13.337067, "activity_lines": {"activity_5": 13.387853, "activity_10": 13.595295, "activity_20": 13.804461, "activity_30": 13.675486}, "trend_signal": 1, "fair_value": 12.187108, "relative_strength": -1.3714, "rate_of_change": 0.33940836233772326, "market_dynamics": -0.817685, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.630705, "high": 13.756915, "low": 13.271492, "close": 13.2812, "volume": 123799}, "trend_line": 13.370773, "activity_lines": {"activity_5": 13.33596, "activity_10": 13.503093, "activity_20": 13.753566, "activity_30": 13.671881}, "trend_signal": 0, "fair_value": 12.213829, "relative_strength": 0.244202, "rate_of_change": 0.2527242308972465, "market_dynamics": -0.821184, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.1647, "high": 13.290911, "low": 12.242395, "close": 12.5919, "volume": 162612}, "trend_line": 13.400957, "activity_lines": {"activity_5": 13.08862, "activity_10": 13.30456, "activity_20": 13.637812, "activity_30": 13.621631}, "trend_signal": 0, "fair_value": 12.231903, "relative_strength": 4.636733, "rate_of_change": 0.2257461105651873, "market_dynamics": -0.940635, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.620068, "high": 14.186533, "low": 12.611331, "close": 13.9312, "volume": 308149}, "trend_line": 13.480463, "activity_lines": {"activity_5": 13.32628, "activity_10": 13.381509, "activity_20": 13.655678, "activity_30": 13.655841}, "trend_signal": 0, "fair_value": 12.257209, "relative_strength": 9.678178, "rate_of_change": 0.5932859869634706, "market_dynamics": -0.776705, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.706218, "high": 13.756896, "low": 13.252056, "close": 13.4171, "volume": 185475}, "trend_line": 13.536247, "activity_lines": {"activity_5": 13.361593, "activity_10": 13.367649, "activity_20": 13.623635, "activity_30": 13.651753}, "trend_signal": 0, "fair_value": 12.278204, "relative_strength": 7.446301, "rate_of_change": 0.4138136798417025, "market_dynamics": -0.712942, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.582189, "high": 13.65908, "low": 13.184141, "close": 13.2521, "volume": 88298}, "trend_line": 13.583717, "activity_lines": {"activity_5": 13.345833, "activity_10": 13.334051, "activity_20": 13.57448, "activity_30": 13.633421}, "trend_signal": 0, "fair_value": 12.298312, "relative_strength": 1.836939, "rate_of_change": 0.3506880452166732, "market_dynamics": -0.709574, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.179202, "high": 13.456087, "low": 12.873678, "close": 13.3491, "volume": 60567}, "trend_line": 13.61376, "activity_lines": {"activity_5": 13.363967, "activity_10": 13.331016, "activity_20": 13.53334, "activity_30": 13.618284}, "trend_signal": 0, "fair_value": 12.316278, "relative_strength": -0.025526, "rate_of_change": 0.22116921311007257, "market_dynamics": -0.634079, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.417098, "high": 13.572434, "low": 13.227783, "close": 13.5336, "volume": 154805}, "trend_line": 13.640597, "activity_lines": {"activity_5": 13.439073, "activity_10": 13.369653, "activity_20": 13.5114, "activity_30": 13.613112}, "trend_signal": 0, "fair_value": 12.338414, "relative_strength": 2.035418, "rate_of_change": 0.19713143172790212, "market_dynamics": -0.682494, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.863687, "high": 14.033585, "low": 13.708643, "close": 13.7567, "volume": 115066}, "trend_line": 13.67508, "activity_lines": {"activity_5": 13.525767, "activity_10": 13.442249, "activity_20": 13.513422, "activity_30": 13.620603}, "trend_signal": 0, "fair_value": 12.364293, "relative_strength": -1.260745, "rate_of_change": 0.2527968533928524, "market_dynamics": -0.499176, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.009276, "high": 14.193736, "low": 13.785982, "close": 13.9219, "volume": 144698}, "trend_line": 13.699473, "activity_lines": {"activity_5": 13.67916, "activity_10": 13.539605, "activity_20": 13.534093, "activity_30": 13.636527}, "trend_signal": 0, "fair_value": 12.392189, "relative_strength": 2.722752, "rate_of_change": 0.17837555612106026, "market_dynamics": -0.159434, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.834528, "high": 13.902681, "low": 13.562692, "close": 13.5724, "volume": 112491}, "trend_line": 13.697307, "activity_lines": {"activity_5": 13.6824, "activity_10": 13.565309, "activity_20": 13.523358, "activity_30": 13.628329}, "trend_signal": 0, "fair_value": 12.414687, "relative_strength": -1.308827, "rate_of_change": -0.015810827175607427, "market_dynamics": 0.07039, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.679226, "high": 13.960771, "low": 13.436514, "close": 13.9365, "volume": 98108}, "trend_line": 13.713623, "activity_lines": {"activity_5": 13.785653, "activity_10": 13.651815, "activity_20": 13.553071, "activity_30": 13.64376}, "trend_signal": 0, "fair_value": 12.436249, "relative_strength": -0.09043, "rate_of_change": 0.11911830551801003, "market_dynamics": 0.213177, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.931599, "high": 13.94121, "low": 13.475302, "close": 13.6452, "volume": 35459}, "trend_line": 13.70627, "activity_lines": {"activity_5": 13.752647, "activity_10": 13.673442, "activity_20": 13.556896, "activity_30": 13.639346}, "trend_signal": 0, "fair_value": 12.454929, "relative_strength": -1.712143, "rate_of_change": -0.05361821598858424, "market_dynamics": 0.214782, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.747152, "high": 13.766569, "low": 13.470461, "close": 13.5724, "volume": 42341}, "trend_line": 13.700933, "activity_lines": {"activity_5": 13.687933, "activity_10": 13.662682, "activity_20": 13.557145, "activity_30": 13.630709}, "trend_signal": 0, "fair_value": 12.475059, "relative_strength": -1.947004, "rate_of_change": -0.03893838367404708, "market_dynamics": 0.112265, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.531157, "high": 13.531157, "low": 13.135209, "close": 13.2668, "volume": 42198}, "trend_line": 13.70571, "activity_lines": {"activity_5": 13.53364, "activity_10": 13.602882, "activity_20": 13.530696, "activity_30": 13.602701}, "trend_signal": 0, "fair_value": 12.497826, "relative_strength": -7.094624, "rate_of_change": 0.03486623867148827, "market_dynamics": 0.032663, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.149342, "high": 13.462655, "low": 13.100387, "close": 13.4137, "volume": 45356}, "trend_line": 13.719657, "activity_lines": {"activity_5": 13.471987, "activity_10": 13.572524, "activity_20": 13.521641, "activity_30": 13.583861}, "trend_signal": 0, "fair_value": 12.518066, "relative_strength": -7.428369, "rate_of_change": 0.10176050711710616, "market_dynamics": -0.124903, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.511634, "high": 13.707455, "low": 13.422634, "close": 13.6585, "volume": 44476}, "trend_line": 13.71857, "activity_lines": {"activity_5": 13.502513, "activity_10": 13.583736, "activity_20": 13.538516, "activity_30": 13.579916}, "trend_signal": 0, "fair_value": 12.542469, "relative_strength": -5.364607, "rate_of_change": -0.007922938598246736, "market_dynamics": -0.072209, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.658509, "high": 13.883703, "low": 13.629234, "close": 13.6683, "volume": 41445}, "trend_line": 13.704057, "activity_lines": {"activity_5": 13.55484, "activity_10": 13.591105, "activity_20": 13.55698, "activity_30": 13.576672}, "trend_signal": 0, "fair_value": 12.56936, "relative_strength": -5.705532, "rate_of_change": -0.10579090969393393, "market_dynamics": -0.11877, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.517617, "high": 13.707466, "low": 13.41863, "close": 13.5606, "volume": 42320}, "trend_line": 13.67711, "activity_lines": {"activity_5": 13.569727, "activity_10": 13.576444, "activity_20": 13.562815, "activity_30": 13.567417}, "trend_signal": 0, "fair_value": 12.597253, "relative_strength": -7.626951, "rate_of_change": -0.19663520080221375, "market_dynamics": -0.083075, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.66827, "high": 13.677964, "low": 13.042722, "close": 13.0906, "volume": 48703}, "trend_line": 13.636247, "activity_lines": {"activity_5": 13.428733, "activity_10": 13.479893, "activity_20": 13.52344, "activity_30": 13.529578}, "trend_signal": 0, "fair_value": 12.619763, "relative_strength": -8.50905, "rate_of_change": -0.29876925754053046, "market_dynamics": -0.261234, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.051389, "high": 13.2851, "low": 13.022016, "close": 13.257, "volume": 32327}, "trend_line": 13.58533, "activity_lines": {"activity_5": 13.354953, "activity_10": 13.428711, "activity_20": 13.501748, "activity_30": 13.50511}, "trend_signal": 0, "fair_value": 12.64351, "relative_strength": -9.406133, "rate_of_change": -0.3733945271011762, "market_dynamics": -0.559027, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.242385, "high": 13.384257, "low": 13.080833, "close": 13.3354, "volume": 35580}, "trend_line": 13.55231, "activity_lines": {"activity_5": 13.317753, "activity_10": 13.397518, "activity_20": 13.487611, "activity_30": 13.488986}, "trend_signal": 0, "fair_value": 12.665842, "relative_strength": -9.645043, "rate_of_change": -0.2430562967554008, "market_dynamics": -0.77029, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.325552, "high": 13.415237, "low": 13.149216, "close": 13.164, "volume": 45569}, "trend_line": 13.512763, "activity_lines": {"activity_5": 13.24496, "activity_10": 13.346091, "activity_20": 13.456892, "activity_30": 13.463934}, "trend_signal": 0, "fair_value": 12.685722, "relative_strength": -10.984785, "rate_of_change": -0.2918100309098645, "market_dynamics": -1.071815, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.245231, "high": 13.266184, "low": 12.992916, "close": 13.0499, "volume": 16536}, "trend_line": 13.478503, "activity_lines": {"activity_5": 13.167753, "activity_10": 13.282667, "activity_20": 13.412582, "activity_30": 13.434071}, "trend_signal": 0, "fair_value": 12.702447, "relative_strength": -11.586665, "rate_of_change": -0.2535380809979405, "market_dynamics": -1.240259, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.242887, "high": 13.242887, "low": 12.613718, "close": 12.6989, "volume": 190125}, "trend_line": 13.43575, "activity_lines": {"activity_5": 13.007593, "activity_10": 13.164925, "activity_20": 13.33904, "activity_30": 13.383774}, "trend_signal": 0, "fair_value": 12.715455, "relative_strength": -14.091505, "rate_of_change": -0.31719397918299513, "market_dynamics": -1.272606, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.659795, "high": 12.718541, "low": 12.483557, "close": 12.683, "volume": 83858}, "trend_line": 13.39308, "activity_lines": {"activity_5": 12.868247, "activity_10": 13.054618, "activity_20": 13.267404, "activity_30": 13.33521}, "trend_signal": 0, "fair_value": 12.726163, "relative_strength": -15.419069, "rate_of_change": -0.3175855460246067, "market_dynamics": -1.366342, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.60106, "high": 12.914373, "low": 12.483568, "close": 12.885, "volume": 137040}, "trend_line": 13.362713, "activity_lines": {"activity_5": 12.8345, "activity_10": 12.994324, "activity_20": 13.217716, "activity_30": 13.302431}, "trend_signal": 0, "fair_value": 12.734106, "relative_strength": -15.013125, "rate_of_change": -0.22673649377141056, "market_dynamics": -1.248114, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.961494, "high": 13.099592, "low": 12.824383, "close": 13.07, "volume": 131915}, "trend_line": 13.359367, "activity_lines": {"activity_5": 12.892447, "activity_10": 12.981729, "activity_20": 13.187857, "activity_30": 13.283546}, "trend_signal": 0, "fair_value": 12.741599, "relative_strength": -13.460632, "rate_of_change": -0.02503982537078166, "market_dynamics": -0.973857, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.981213, "high": 13.015442, "low": 12.774066, "close": 12.9023, "volume": 87570}, "trend_line": 13.34056, "activity_lines": {"activity_5": 12.90076, "activity_10": 12.949522, "activity_20": 13.144234, "activity_30": 13.254058}, "trend_signal": 0, "fair_value": 12.74627, "relative_strength": -15.321157, "rate_of_change": -0.14077762816157893, "market_dynamics": -0.885188, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.010861, "high": 13.029997, "low": 12.705071, "close": 12.732, "volume": 27938}, "trend_line": 13.31576, "activity_lines": {"activity_5": 12.862147, "activity_10": 12.89832, "activity_20": 13.08846, "activity_30": 13.214796}, "trend_signal": 0, "fair_value": 12.747819, "relative_strength": -14.16922, "rate_of_change": -0.18589924261051127, "market_dynamics": -0.852544, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.754391, "high": 12.77412, "low": 12.507787, "close": 12.5867, "volume": 24292}, "trend_line": 13.2928, "activity_lines": {"activity_5": 12.772893, "activity_10": 12.82722, "activity_20": 13.024515, "activity_30": 13.16776}, "trend_signal": 0, "fair_value": 12.745222, "relative_strength": -16.382712, "rate_of_change": -0.17242725912752577, "market_dynamics": -1.054852, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.616272, "high": 12.675457, "low": 12.449567, "close": 12.636, "volume": 57573}, "trend_line": 13.271293, "activity_lines": {"activity_5": 12.706493, "activity_10": 12.777271, "activity_20": 12.969959, "activity_30": 13.125385}, "trend_signal": 0, "fair_value": 12.747058, "relative_strength": -17.340669, "rate_of_change": -0.16179435483870758, "market_dynamics": -1.303938, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.67546, "high": 12.971385, "low": 12.566954, "close": 12.9122, "volume": 67653}, "trend_line": 13.28197, "activity_lines": {"activity_5": 12.74876, "activity_10": 12.790256, "activity_20": 12.9479, "activity_30": 13.102218}, "trend_signal": 0, "fair_value": 12.747451, "relative_strength": -15.753471, "rate_of_change": 0.08045184444348702, "market_dynamics": -1.273021, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.872772, "high": 13.07992, "low": 12.833315, "close": 12.8925, "volume": 88691}, "trend_line": 13.247347, "activity_lines": {"activity_5": 12.79498, "activity_10": 12.804238, "activity_20": 12.927456, "activity_30": 13.077091}, "trend_signal": 0, "fair_value": 12.754539, "relative_strength": -14.23206, "rate_of_change": -0.2606766917859312, "market_dynamics": -0.954988, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.912137, "high": 12.999927, "low": 12.783903, "close": 12.9874, "volume": 113514}, "trend_line": 13.233023, "activity_lines": {"activity_5": 12.873487, "activity_10": 12.838336, "activity_20": 12.919288, "activity_30": 13.06032}, "trend_signal": 0, "fair_value": 12.762236, "relative_strength": -13.37992, "rate_of_change": -0.10812731032107958, "market_dynamics": -0.43741, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.941751, "high": 13.000936, "low": 12.73559, "close": 12.7494, "volume": 58565}, "trend_line": 13.216267, "activity_lines": {"activity_5": 12.855633, "activity_10": 12.823916, "activity_20": 12.889783, "activity_30": 13.029119}, "trend_signal": 0, "fair_value": 12.770604, "relative_strength": -13.003401, "rate_of_change": -0.1266226167671522, "market_dynamics": -0.123632, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.675472, "high": 12.744521, "low": 12.557101, "close": 12.6952, "volume": 53518}, "trend_line": 13.19447, "activity_lines": {"activity_5": 12.808867, "activity_10": 12.798435, "activity_20": 12.85828, "activity_30": 12.995502}, "trend_signal": 0, "fair_value": 12.782404, "relative_strength": -16.209902, "rate_of_change": -0.1649255421368182, "market_dynamics": -0.019515, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.818153, "high": 13.0108, "low": 12.744468, "close": 13.0108, "volume": 131800}, "trend_line": 13.177043, "activity_lines": {"activity_5": 12.863353, "activity_10": 12.833785, "activity_20": 12.86142, "activity_30": 12.983652}, "trend_signal": 0, "fair_value": 12.794537, "relative_strength": -14.216675, "rate_of_change": -0.13207805997513666, "market_dynamics": 0.202063, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.030266, "high": 13.163926, "low": 12.930145, "close": 13.144, "volume": 49419}, "trend_line": 13.15662, "activity_lines": {"activity_5": 12.955667, "activity_10": 12.894431, "activity_20": 12.880378, "activity_30": 12.98152}, "trend_signal": 0, "fair_value": 12.809271, "relative_strength": -12.561091, "rate_of_change": -0.15498924910542672, "market_dynamics": 0.303365, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.040432, "high": 13.104549, "low": 12.91713, "close": 13.0355, "volume": 75821}, "trend_line": 13.127073, "activity_lines": {"activity_5": 12.995047, "activity_10": 12.930955, "activity_20": 12.890986, "activity_30": 12.973706}, "trend_signal": 0, "fair_value": 12.819238, "relative_strength": -13.01043, "rate_of_change": -0.22457895720938115, "market_dynamics": 0.567442, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.146896, "high": 13.166695, "low": 12.949197, "close": 12.9687, "volume": 101352}, "trend_line": 13.10695, "activity_lines": {"activity_5": 13.008953, "activity_10": 12.949815, "activity_20": 12.895495, "activity_30": 12.963488}, "trend_signal": 0, "fair_value": 12.82652, "relative_strength": -14.252004, "rate_of_change": -0.15329388356414178, "market_dynamics": 0.81377, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.948905, "high": 13.216199, "low": 12.914355, "close": 13.1865, "volume": 126572}, "trend_line": 13.08195, "activity_lines": {"activity_5": 13.08084, "activity_10": 13.001329, "activity_20": 12.922119, "activity_30": 12.96862}, "trend_signal": 0, "fair_value": 12.840729, "relative_strength": -11.499366, "rate_of_change": -0.1907385013294365, "market_dynamics": 0.911818, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.156799, "high": 13.206199, "low": 13.008302, "close": 13.1172, "volume": 142074}, "trend_line": 13.06435, "activity_lines": {"activity_5": 13.096873, "activity_10": 13.030235, "activity_20": 12.942852, "activity_30": 12.970895}, "trend_signal": 0, "fair_value": 12.855792, "relative_strength": -12.81904, "rate_of_change": -0.13453651787387672, "market_dynamics": 1.019694, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.196205, "high": 13.3251, "low": 13.018207, "close": 13.3152, "volume": 121575}, "trend_line": 13.055777, "activity_lines": {"activity_5": 13.171813, "activity_10": 13.091413, "activity_20": 12.982666, "activity_30": 12.987078}, "trend_signal": 0, "fair_value": 12.872406, "relative_strength": -10.798826, "rate_of_change": -0.06562132827119901, "market_dynamics": 1.187834, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.493396, "high": 13.493396, "low": 13.327971, "close": 13.335, "volume": 133222}, "trend_line": 13.05805, "activity_lines": {"activity_5": 13.24194, "activity_10": 13.148505, "activity_20": 13.023101, "activity_30": 13.005093}, "trend_signal": 0, "fair_value": 12.888591, "relative_strength": -9.987679, "rate_of_change": 0.017409917464114615, "market_dynamics": 1.40318, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.255804, "high": 13.434, "low": 13.255804, "close": 13.3451, "volume": 61474}, "trend_line": 13.055763, "activity_lines": {"activity_5": 13.295467, "activity_10": 13.201115, "activity_20": 13.06147, "activity_30": 13.023612}, "trend_signal": 0, "fair_value": 12.904437, "relative_strength": -9.923198, "rate_of_change": -0.017514100497386977, "market_dynamics": 1.383592, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.374497, "high": 13.503293, "low": 13.1865, "close": 13.2063, "volume": 290806}, "trend_line": 13.04069, "activity_lines": {"activity_5": 13.277633, "activity_10": 13.217656, "activity_20": 13.083467, "activity_30": 13.033324}, "trend_signal": 0, "fair_value": 12.915556, "relative_strength": -10.329614, "rate_of_change": -0.11545093151584476, "market_dynamics": 1.418905, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.272077, "high": 13.272077, "low": 12.780555, "close": 12.7959, "volume": 69709}, "trend_line": 13.01161, "activity_lines": {"activity_5": 13.12168, "activity_10": 13.150287, "activity_20": 13.064848, "activity_30": 13.017531}, "trend_signal": 1, "fair_value": 12.922746, "relative_strength": -11.635141, "rate_of_change": -0.22299433542243885, "market_dynamics": 0.958055, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.760736, "high": 12.929032, "low": 12.760736, "close": 12.8828, "volume": 40786}, "trend_line": 12.989017, "activity_lines": {"activity_5": 13.016113, "activity_10": 13.102625, "activity_20": 13.05581, "activity_30": 13.009221}, "trend_signal": 1, "fair_value": 12.927727, "relative_strength": -11.659862, "rate_of_change": -0.1736372362835864, "market_dynamics": 0.447825, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.810295, "high": 12.810295, "low": 12.513401, "close": 12.5826, "volume": 47835}, "trend_line": 12.972083, "activity_lines": {"activity_5": 12.839307, "activity_10": 13.005131, "activity_20": 13.018275, "activity_30": 12.983001}, "trend_signal": 0, "fair_value": 12.930502, "relative_strength": -12.962642, "rate_of_change": -0.13037168247605566, "market_dynamics": -0.065069, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.681551, "high": 13.196337, "low": 12.681551, "close": 13.0815, "volume": 95043}, "trend_line": 12.966233, "activity_lines": {"activity_5": 12.87896, "activity_10": 13.00658, "activity_20": 13.028965, "activity_30": 12.99006}, "trend_signal": 0, "fair_value": 12.941837, "relative_strength": -7.324724, "rate_of_change": -0.0450968437374229, "market_dynamics": -0.40513, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.176607, "high": 13.501617, "low": 12.939705, "close": 13.4934, "volume": 188021}, "trend_line": 12.9715, "activity_lines": {"activity_5": 13.073487, "activity_10": 13.080869, "activity_20": 13.076528, "activity_30": 13.024071}, "trend_signal": 1, "fair_value": 12.960439, "relative_strength": -2.606732, "rate_of_change": 0.0406208958299601, "market_dynamics": -0.087029, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.320161, "high": 13.8399, "low": 13.226113, "close": 13.8201, "volume": 150508}, "trend_line": 12.99337, "activity_lines": {"activity_5": 13.357773, "activity_10": 13.208978, "activity_20": 13.151122, "activity_30": 13.078819}, "trend_signal": 1, "fair_value": 12.982016, "relative_strength": 1.813439, "rate_of_change": 0.16860039316963985, "market_dynamics": 0.305942, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.89, "high": 14.07, "low": 13.56, "close": 13.97, "volume": 188989}, "trend_line": 13.02404, "activity_lines": {"activity_5": 13.623747, "activity_10": 13.351562, "activity_20": 13.23567, "activity_30": 13.141827}, "trend_signal": 1, "fair_value": 13.002842, "relative_strength": 5.475795, "rate_of_change": 0.23604345908720265, "market_dynamics": 0.933802, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.52, "close": 13.57, "volume": 147029}, "trend_line": 13.053077, "activity_lines": {"activity_5": 13.683907, "activity_10": 13.409513, "activity_20": 13.27699, "activity_30": 13.177051}, "trend_signal": 1, "fair_value": 13.024071, "relative_strength": -0.527053, "rate_of_change": 0.22294925384136297, "market_dynamics": 1.179737, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.74, "high": 13.79, "low": 13.4399, "close": 13.58, "volume": 122666}, "trend_line": 13.082977, "activity_lines": {"activity_5": 13.681573, "activity_10": 13.465009, "activity_20": 13.31649, "activity_30": 13.211046}, "trend_signal": 1, "fair_value": 13.041954, "relative_strength": -3.343453, "rate_of_change": 0.22906476381009316, "market_dynamics": 1.13963, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.31, "close": 13.3762, "volume": 138755}, "trend_line": 13.09935, "activity_lines": {"activity_5": 13.578073, "activity_10": 13.47918, "activity_20": 13.332624, "activity_30": 13.229963}, "trend_signal": 1, "fair_value": 13.057658, "relative_strength": -8.315042, "rate_of_change": 0.1251473575165633, "market_dynamics": 0.962162, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.42, "high": 13.68, "low": 13.38, "close": 13.56, "volume": 30648}, "trend_line": 13.115683, "activity_lines": {"activity_5": 13.543653, "activity_10": 13.52368, "activity_20": 13.36302, "activity_30": 13.259683}, "trend_signal": 1, "fair_value": 13.076826, "relative_strength": -7.08464, "rate_of_change": 0.12468557600187234, "market_dynamics": 0.624473, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.61, "high": 13.94, "low": 13.59, "close": 13.83, "volume": 124153}, "trend_line": 13.146607, "activity_lines": {"activity_5": 13.616573, "activity_10": 13.603378, "activity_20": 13.416515, "activity_30": 13.305768}, "trend_signal": 1, "fair_value": 13.098063, "relative_strength": -5.705971, "rate_of_change": 0.2357788000823048, "market_dynamics": 0.61154, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.91, "high": 14.03, "low": 13.63, "close": 13.75, "volume": 73077}, "trend_line": 13.18054, "activity_lines": {"activity_5": 13.67216, "activity_10": 13.651309, "activity_20": 13.459125, "activity_30": 13.344696}, "trend_signal": 1, "fair_value": 13.118163, "relative_strength": -7.919668, "rate_of_change": 0.25811222621929064, "market_dynamics": 0.591322, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.79, "high": 14.4892, "low": 13.78, "close": 14.43, "volume": 102572}, "trend_line": 13.241983, "activity_lines": {"activity_5": 13.942413, "activity_10": 13.801651, "activity_20": 13.563094, "activity_30": 13.425306}, "trend_signal": 1, "fair_value": 13.138399, "relative_strength": -3.210364, "rate_of_change": 0.46616451222786626, "market_dynamics": 0.88455, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.43, "high": 14.7095, "low": 14.25, "close": 14.32, "volume": 174960}, "trend_line": 13.298117, "activity_lines": {"activity_5": 14.119333, "activity_10": 13.907475, "activity_20": 13.649628, "activity_30": 13.494856}, "trend_signal": 1, "fair_value": 13.156102, "relative_strength": -4.315363, "rate_of_change": 0.42390931932173703, "market_dynamics": 1.303221, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.18, "low": 13.97, "close": 14.02, "volume": 85769}, "trend_line": 13.335043, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.943724, "activity_20": 13.702193, "activity_30": 13.541429}, "trend_signal": 1, "fair_value": 13.173195, "relative_strength": -7.239372, "rate_of_change": 0.2776784111615286, "market_dynamics": 1.323188, "expectation": {"probability": 56.4388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9861466-9637-4e63-b411-114d98995be4/", "share_image": "https://sharemaestro.com/terminal/b9861466-9637-4e63-b411-114d98995be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}