{"ticker": {"uuid": "b98832d0-131f-4d1a-9940-cadb833a6645", "symbol": "C8PX", "name": "Global X AI Semiconductor & Quantum UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C8PX rose 72.16%, moving from 15.54 to 26.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "72.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 27.24, "low": 25.305, "close": 26.75, "volume": 247883}, "trend_line": null, "activity_lines": {"activity_5": 24.747333, "activity_10": 22.431382, "activity_20": 19.660267, "activity_30": null}, "trend_signal": 0, "fair_value": 17.819143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 14.722, "high": 15.0, "low": 14.472, "close": 14.884, "volume": 2432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.906, "high": 15.572, "low": 14.638, "close": 15.414, "volume": 8495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.388, "high": 15.694, "low": 14.86, "close": 15.434, "volume": 5502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.372, "high": 15.946, "low": 15.202, "close": 15.696, "volume": 10730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.16, "high": 15.974, "low": 14.404, "close": 15.32, "volume": 6969}, "trend_line": null, "activity_lines": {"activity_5": 15.426533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.31, "high": 15.906, "low": 15.264, "close": 15.422, "volume": 5753}, "trend_line": null, "activity_lines": {"activity_5": 15.450667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.59, "high": 15.88, "low": 15.2, "close": 15.88, "volume": 9399}, "trend_line": null, "activity_lines": {"activity_5": 15.5916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.435714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.696, "high": 16.452, "low": 15.576, "close": 15.66, "volume": 8842}, "trend_line": null, "activity_lines": {"activity_5": 15.628133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.33, "high": 15.75, "low": 15.024, "close": 15.556, "volume": 3584}, "trend_line": null, "activity_lines": {"activity_5": 15.614933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.882, "high": 16.0, "low": 14.798, "close": 15.538, "volume": 5207}, "trend_line": null, "activity_lines": {"activity_5": 15.605067, "activity_10": 15.559164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.804, "high": 16.046, "low": 15.366, "close": 15.366, "volume": 5755}, "trend_line": null, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.538364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.168, "high": 15.844, "low": 14.9, "close": 14.936, "volume": 9512}, "trend_line": null, "activity_lines": {"activity_5": 15.302, "activity_10": 15.430618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.896, "high": 15.416, "low": 14.428, "close": 15.288, "volume": 7535}, "trend_line": null, "activity_lines": {"activity_5": 15.260933, "activity_10": 15.395564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.288, "high": 17.062, "low": 15.288, "close": 16.968, "volume": 5737}, "trend_line": null, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.668618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.525857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.98, "high": 18.138, "low": 16.695999, "close": 18.1, "volume": 17917}, "trend_line": null, "activity_lines": {"activity_5": 16.6316, "activity_10": 16.124364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.697467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.156, "high": 20.165001, "low": 17.972, "close": 20.025, "volume": 45880}, "trend_line": null, "activity_lines": {"activity_5": 17.9294, "activity_10": 16.879564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.967938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.309999, "high": 20.4, "low": 19.0, "close": 20.16, "volume": 87573}, "trend_line": null, "activity_lines": {"activity_5": 18.9616, "activity_10": 17.575618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.214529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.870001, "high": 23.145, "low": 20.665001, "close": 23.145, "volume": 136387}, "trend_line": null, "activity_lines": {"activity_5": 20.640533, "activity_10": 18.736582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.599556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.775, "high": 24.59, "low": 22.700001, "close": 23.629999, "volume": 174608}, "trend_line": null, "activity_lines": {"activity_5": 21.957333, "activity_10": 19.849636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.969579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.295, "high": 25.1, "low": 22.0, "close": 25.030001, "volume": 150187}, "trend_line": null, "activity_lines": {"activity_5": 23.296667, "activity_10": 21.070436, "activity_20": 18.767181, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 27.24, "low": 25.305, "close": 26.75, "volume": 247883}, "trend_line": null, "activity_lines": {"activity_5": 24.747333, "activity_10": 22.431382, "activity_20": 19.660267, "activity_30": null}, "trend_signal": 0, "fair_value": 17.819143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98832d0-131f-4d1a-9940-cadb833a6645/", "share_image": "https://sharemaestro.com/terminal/b98832d0-131f-4d1a-9940-cadb833a6645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}