{"ticker": {"uuid": "b98875e5-6f23-4a7c-8d7e-ab9d7686cfe5", "symbol": "JEDG", "name": "VanEck Space Innovators UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEDG rose 58.12%, moving from 60.87 to 96.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.65 and has improved across the 12-week window. Market Dynamics is 2.11 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.24"}, {"label": "12-Week Change", "value": "58.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.65"}, {"label": "Market Dynamics", "value": "2.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.07, "high": 105.019997, "low": 93.116669, "close": 96.239998, "volume": 700338}, "trend_line": 61.718167, "activity_lines": {"activity_5": 88.526, "activity_10": 81.965636, "activity_20": 74.00531, "activity_30": 68.952527}, "trend_signal": 1, "fair_value": 31.43399, "relative_strength": 74.651804, "rate_of_change": 2.644921529102834, "market_dynamics": 2.111452, "expectation": {"probability": 57.6133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.313, "high": 20.112289, "low": 19.313, "close": 19.452, "volume": 22}, "trend_line": 18.7304, "activity_lines": {"activity_5": 19.2156, "activity_10": 18.893237, "activity_20": 18.834719, "activity_30": 18.860703}, "trend_signal": 1, "fair_value": 18.328516, "relative_strength": null, "rate_of_change": 0.18614005434434097, "market_dynamics": -0.146191, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.343, "high": 19.476, "low": 18.825001, "close": 18.825001, "volume": 7}, "trend_line": 18.754967, "activity_lines": {"activity_5": 19.129067, "activity_10": 18.918037, "activity_20": 18.817848, "activity_30": 18.866806}, "trend_signal": 1, "fair_value": 18.338063, "relative_strength": 0.666831, "rate_of_change": 0.13116110707727072, "market_dynamics": -0.049536, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.084, "high": 19.424, "low": 18.841999, "close": 18.728001, "volume": 3793}, "trend_line": 18.782833, "activity_lines": {"activity_5": 18.998467, "activity_10": 18.916528, "activity_20": 18.794529, "activity_30": 18.865067}, "trend_signal": 1, "fair_value": 18.345421, "relative_strength": 2.822613, "rate_of_change": 0.1485793070177063, "market_dynamics": 0.298852, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.834, "high": 19.344999, "low": 18.813, "close": 19.136999, "volume": 5}, "trend_line": 18.8257, "activity_lines": {"activity_5": 19.020067, "activity_10": 18.983182, "activity_20": 18.8186, "activity_30": 18.887916}, "trend_signal": 0, "fair_value": 18.36008, "relative_strength": 3.920713, "rate_of_change": 0.22822435784847311, "market_dynamics": 0.45284, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.445999, "high": 19.445999, "low": 19.011999, "close": 19.094999, "volume": 151}, "trend_line": 18.894567, "activity_lines": {"activity_5": 19.0206, "activity_10": 19.030345, "activity_20": 18.839805, "activity_30": 18.90529}, "trend_signal": 0, "fair_value": 18.373442, "relative_strength": 7.376323, "rate_of_change": 0.3658137546014084, "market_dynamics": 0.49277, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.226, "high": 19.551001, "low": 18.976, "close": 18.976, "volume": 12}, "trend_line": 18.932733, "activity_lines": {"activity_5": 18.9968, "activity_10": 19.0362, "activity_20": 18.853586, "activity_30": 18.910544}, "trend_signal": 0, "fair_value": 18.384202, "relative_strength": 3.984826, "rate_of_change": 0.20199457336069343, "market_dynamics": 0.585786, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.919001, "high": 19.809, "low": 18.919001, "close": 19.687, "volume": 0}, "trend_line": 18.998367, "activity_lines": {"activity_5": 19.241733, "activity_10": 19.157764, "activity_20": 18.938962, "activity_30": 18.959206}, "trend_signal": 0, "fair_value": 18.407058, "relative_strength": 4.481912, "rate_of_change": 0.3466694428110263, "market_dynamics": 0.554603, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.697001, "high": 19.697001, "low": 19.003, "close": 19.093, "volume": 89}, "trend_line": 19.0363, "activity_lines": {"activity_5": 19.2312, "activity_10": 19.152455, "activity_20": 18.967967, "activity_30": 18.965312}, "trend_signal": 0, "fair_value": 18.418884, "relative_strength": 0.809033, "rate_of_change": 0.19966452906190535, "market_dynamics": 0.490235, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.434999, "high": 19.600901, "low": 19.059601, "close": 19.427999, "volume": 398}, "trend_line": 19.057567, "activity_lines": {"activity_5": 19.308, "activity_10": 19.205745, "activity_20": 19.029876, "activity_30": 18.990583}, "trend_signal": 0, "fair_value": 18.435988, "relative_strength": 4.196771, "rate_of_change": 0.11171813850379617, "market_dynamics": 0.584925, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.202999, "high": 19.296, "low": 19.202999, "close": 19.367001, "volume": 60}, "trend_line": 19.048033, "activity_lines": {"activity_5": 19.345067, "activity_10": 19.240727, "activity_20": 19.080762, "activity_30": 19.010546}, "trend_signal": 0, "fair_value": 18.451505, "relative_strength": 4.337532, "rate_of_change": -0.050027372329314646, "market_dynamics": 0.639991, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.532, "high": 19.532, "low": 18.249001, "close": 18.249001, "volume": 205}, "trend_line": 19.020933, "activity_lines": {"activity_5": 18.991334, "activity_10": 19.071673, "activity_20": 19.018667, "activity_30": 18.958996}, "trend_signal": 0, "fair_value": 18.448185, "relative_strength": 1.816739, "rate_of_change": -0.1422719080757619, "market_dynamics": 0.280034, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.135, "high": 18.60552, "low": 18.122999, "close": 18.344999, "volume": 53}, "trend_line": 18.9854, "activity_lines": {"activity_5": 18.718067, "activity_10": 18.941945, "activity_20": 18.968329, "activity_30": 18.915387}, "trend_signal": 0, "fair_value": 18.446521, "relative_strength": 1.288321, "rate_of_change": -0.1868099740428134, "market_dynamics": -0.026441, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.915001, "high": 19.362, "low": 18.915001, "close": 19.362, "volume": 0}, "trend_line": 18.947467, "activity_lines": {"activity_5": 18.873267, "activity_10": 19.005854, "activity_20": 19.014862, "activity_30": 18.939684}, "trend_signal": 0, "fair_value": 18.461052, "relative_strength": 5.050768, "rate_of_change": -0.19980089963866385, "market_dynamics": -0.268614, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.313, "high": 19.521, "low": 19.313, "close": 19.288, "volume": 162}, "trend_line": 18.944567, "activity_lines": {"activity_5": 18.985867, "activity_10": 19.044782, "activity_20": 19.049705, "activity_30": 18.961654}, "trend_signal": 1, "fair_value": 18.473973, "relative_strength": 4.388409, "rate_of_change": -0.015305475924567368, "market_dynamics": -0.468854, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.259001, "high": 19.386, "low": 19.000999, "close": 19.148001, "volume": 2}, "trend_line": 18.918967, "activity_lines": {"activity_5": 19.061134, "activity_10": 19.055509, "activity_20": 19.067391, "activity_30": 18.974779}, "trend_signal": 1, "fair_value": 18.484343, "relative_strength": 0.472599, "rate_of_change": -0.13513109061822703, "market_dynamics": -0.398667, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.038, "high": 19.142, "low": 18.305, "close": 18.305, "volume": 33}, "trend_line": 18.869433, "activity_lines": {"activity_5": 18.87, "activity_10": 18.912, "activity_20": 18.999386, "activity_30": 18.935168}, "trend_signal": 1, "fair_value": 18.481626, "relative_strength": -3.565322, "rate_of_change": -0.26182190602688693, "market_dynamics": -0.392493, "expectation": {"probability": 71.8391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.079, "high": 18.079, "low": 17.84, "close": 18.018, "volume": 0}, "trend_line": 18.8124, "activity_lines": {"activity_5": 18.579467, "activity_10": 18.728509, "activity_20": 18.903691, "activity_30": 18.880237}, "trend_signal": 0, "fair_value": 18.474706, "relative_strength": -4.077134, "rate_of_change": -0.302250735355962, "market_dynamics": -0.578371, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.827, "high": 17.827, "low": 17.238001, "close": 17.198, "volume": 10}, "trend_line": 18.742233, "activity_lines": {"activity_5": 18.0374, "activity_10": 18.426273, "activity_20": 18.732905, "activity_30": 18.776082}, "trend_signal": 0, "fair_value": 18.455931, "relative_strength": -6.911506, "rate_of_change": -0.3729827135293818, "market_dynamics": -0.788265, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.285999, "high": 17.916, "low": 17.285999, "close": 17.524, "volume": 23}, "trend_line": 18.715267, "activity_lines": {"activity_5": 17.748267, "activity_10": 18.217764, "activity_20": 18.601586, "activity_30": 18.697486}, "trend_signal": 0, "fair_value": 18.442425, "relative_strength": -6.347855, "rate_of_change": -0.14387826679989546, "market_dynamics": -0.936992, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.902, "close": 16.902, "volume": 94}, "trend_line": 18.678633, "activity_lines": {"activity_5": 17.3694, "activity_10": 17.930782, "activity_20": 18.418205, "activity_30": 18.580501}, "trend_signal": 0, "fair_value": 18.420419, "relative_strength": -7.138513, "rate_of_change": -0.19574393461765405, "market_dynamics": -0.931143, "expectation": {"probability": 73.7003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.9, "high": 16.996, "low": 16.688, "close": 16.688, "volume": 203}, "trend_line": 18.6083, "activity_lines": {"activity_5": 17.068933, "activity_10": 17.649709, "activity_20": 18.225981, "activity_30": 18.452073}, "trend_signal": 0, "fair_value": 18.396018, "relative_strength": -6.752876, "rate_of_change": -0.3765425446284079, "market_dynamics": -0.892787, "expectation": {"probability": 68.272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.879999, "high": 17.659, "low": 16.84321, "close": 17.659, "volume": 217}, "trend_line": 18.585333, "activity_lines": {"activity_5": 17.199933, "activity_10": 17.573564, "activity_20": 18.139395, "activity_30": 18.390828}, "trend_signal": 0, "fair_value": 18.385782, "relative_strength": -2.921209, "rate_of_change": -0.12342341858203754, "market_dynamics": -0.761421, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 16.917, "close": 16.917, "volume": 192}, "trend_line": 18.536333, "activity_lines": {"activity_5": 17.107533, "activity_10": 17.374982, "activity_20": 17.987695, "activity_30": 18.283194}, "trend_signal": 0, "fair_value": 18.365662, "relative_strength": -6.118992, "rate_of_change": -0.2636487600195245, "market_dynamics": -0.724079, "expectation": {"probability": 65.5422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.072001, "high": 17.648001, "low": 17.002001, "close": 17.232, "volume": 20}, "trend_line": 18.494567, "activity_lines": {"activity_5": 17.138867, "activity_10": 17.278127, "activity_20": 17.874619, "activity_30": 18.199043}, "trend_signal": 0, "fair_value": 18.350342, "relative_strength": -6.089348, "rate_of_change": -0.22531964655576206, "market_dynamics": -0.736635, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.128, "close": 17.162001, "volume": 119}, "trend_line": 18.4662, "activity_lines": {"activity_5": 17.166334, "activity_10": 17.205927, "activity_20": 17.763948, "activity_30": 18.113071}, "trend_signal": 0, "fair_value": 18.334497, "relative_strength": -6.197467, "rate_of_change": -0.1533801791628826, "market_dynamics": -0.661535, "expectation": {"probability": 64.1949, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.992001, "high": 17.606001, "low": 16.992001, "close": 17.438, "volume": 273}, "trend_line": 18.4398, "activity_lines": {"activity_5": 17.268467, "activity_10": 17.220018, "activity_20": 17.688767, "activity_30": 18.046736}, "trend_signal": 0, "fair_value": 18.322701, "relative_strength": -5.175801, "rate_of_change": -0.14296390161483613, "market_dynamics": -0.55511, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.482, "high": 17.837999, "low": 17.332001, "close": 17.85, "volume": 375}, "trend_line": 18.413167, "activity_lines": {"activity_5": 17.457934, "activity_10": 17.324782, "activity_20": 17.660148, "activity_30": 18.008684}, "trend_signal": 0, "fair_value": 18.316562, "relative_strength": -3.32278, "rate_of_change": -0.14443215219254193, "market_dynamics": -0.336471, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.950001, "high": 18.334, "low": 17.483, "close": 18.15, "volume": 253}, "trend_line": 18.385967, "activity_lines": {"activity_5": 17.734667, "activity_10": 17.487146, "activity_20": 17.668848, "activity_30": 17.991705}, "trend_signal": 0, "fair_value": 18.314427, "relative_strength": -1.954085, "rate_of_change": -0.14772037857474793, "market_dynamics": -0.012381, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.006001, "high": 18.431999, "low": 18.006001, "close": 18.431999, "volume": 92}, "trend_line": 18.366, "activity_lines": {"activity_5": 18.0232, "activity_10": 17.683473, "activity_20": 17.708895, "activity_30": 17.994675}, "trend_signal": 0, "fair_value": 18.315915, "relative_strength": -2.015402, "rate_of_change": -0.10859912888999082, "market_dynamics": 0.237608, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.242001, "high": 19.27, "low": 18.963591, "close": 19.111, "volume": 623}, "trend_line": 18.358867, "activity_lines": {"activity_5": 18.458066, "activity_10": 17.986745, "activity_20": 17.818352, "activity_30": 18.04274}, "trend_signal": 0, "fair_value": 18.325854, "relative_strength": 1.076027, "rate_of_change": -0.03883807034737892, "market_dynamics": 0.66671, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.202, "high": 19.202, "low": 18.407, "close": 18.407, "volume": 157}, "trend_line": 18.324033, "activity_lines": {"activity_5": 18.528333, "activity_10": 18.121854, "activity_20": 17.861981, "activity_30": 18.045845}, "trend_signal": 0, "fair_value": 18.326856, "relative_strength": -2.059415, "rate_of_change": -0.18973937770778573, "market_dynamics": 0.819156, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.488001, "high": 18.492001, "low": 18.006001, "close": 18.032, "volume": 325}, "trend_line": 18.2976, "activity_lines": {"activity_5": 18.409, "activity_10": 18.157527, "activity_20": 17.869143, "activity_30": 18.027004}, "trend_signal": 0, "fair_value": 18.32326, "relative_strength": -3.133459, "rate_of_change": -0.1442531783259767, "market_dynamics": 0.939776, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.148001, "high": 18.148001, "low": 17.362, "close": 17.207001, "volume": 1286}, "trend_line": 18.2469, "activity_lines": {"activity_5": 18.002534, "activity_10": 18.036418, "activity_20": 17.799224, "activity_30": 17.956643}, "trend_signal": 0, "fair_value": 18.309811, "relative_strength": -5.43654, "rate_of_change": -0.2770855194123769, "market_dynamics": 1.005746, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.690001, "high": 17.813999, "low": 17.287001, "close": 17.412001, "volume": 3114}, "trend_line": 18.1894, "activity_lines": {"activity_5": 17.727267, "activity_10": 17.947309, "activity_20": 17.759091, "activity_30": 17.902779}, "trend_signal": 0, "fair_value": 18.299123, "relative_strength": -6.31868, "rate_of_change": -0.31512202072681383, "market_dynamics": 0.82712, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.68, "close": 16.844, "volume": 245}, "trend_line": 18.114367, "activity_lines": {"activity_5": 17.330667, "activity_10": 17.751655, "activity_20": 17.673795, "activity_30": 17.815979}, "trend_signal": 0, "fair_value": 18.282004, "relative_strength": -8.866031, "rate_of_change": -0.4125094835453489, "market_dynamics": 0.620452, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.658001, "high": 17.104, "low": 16.658001, "close": 17.104, "volume": 259}, "trend_line": 18.051967, "activity_lines": {"activity_5": 17.171867, "activity_10": 17.609055, "activity_20": 17.624233, "activity_30": 17.750794}, "trend_signal": 0, "fair_value": 18.268306, "relative_strength": -6.787845, "rate_of_change": -0.3444779494640924, "market_dynamics": 0.332689, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.538, "high": 17.68, "low": 17.152, "close": 17.530001, "volume": 217}, "trend_line": 17.980067, "activity_lines": {"activity_5": 17.241934, "activity_10": 17.549982, "activity_20": 17.620962, "activity_30": 17.717118}, "trend_signal": 0, "fair_value": 18.25982, "relative_strength": -6.029135, "rate_of_change": -0.39829454596279157, "market_dynamics": 0.175989, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.056999, "close": 17.056999, "volume": 2526}, "trend_line": 17.9122, "activity_lines": {"activity_5": 17.1878, "activity_10": 17.410727, "activity_20": 17.574967, "activity_30": 17.657566}, "trend_signal": 0, "fair_value": 18.246151, "relative_strength": -8.282917, "rate_of_change": -0.37745688044432585, "market_dynamics": 0.015306, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.162001, "high": 17.461, "low": 17.162001, "close": 17.254, "volume": 94}, "trend_line": 17.839733, "activity_lines": {"activity_5": 17.209333, "activity_10": 17.327164, "activity_20": 17.548405, "activity_30": 17.615101}, "trend_signal": 0, "fair_value": 18.235003, "relative_strength": -6.760373, "rate_of_change": -0.4045678364466655, "market_dynamics": -0.034645, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.235001, "high": 17.398001, "low": 17.156, "close": 17.156, "volume": 61}, "trend_line": 17.766033, "activity_lines": {"activity_5": 17.208733, "activity_10": 17.2472, "activity_20": 17.513795, "activity_30": 17.570989}, "trend_signal": 0, "fair_value": 18.223014, "relative_strength": -6.826952, "rate_of_change": -0.41312277487560367, "market_dynamics": -0.099959, "expectation": {"probability": 64.6835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.518, "high": 17.518, "low": 16.924, "close": 16.924, "volume": 34}, "trend_line": 17.721867, "activity_lines": {"activity_5": 17.11, "activity_10": 17.1606, "activity_20": 17.455881, "activity_30": 17.516665}, "trend_signal": 0, "fair_value": 18.20874, "relative_strength": -8.666316, "rate_of_change": -0.2485979847048612, "market_dynamics": -0.353318, "expectation": {"probability": 62.6225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.841999, "high": 17.261999, "low": 16.618999, "close": 17.110001, "volume": 481}, "trend_line": 17.6807, "activity_lines": {"activity_5": 17.085267, "activity_10": 17.134782, "activity_20": 17.414557, "activity_30": 17.477189}, "trend_signal": 0, "fair_value": 18.196797, "relative_strength": -9.834146, "rate_of_change": -0.23229493822517658, "market_dynamics": -0.585514, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.188, "high": 17.601, "low": 17.188, "close": 17.601, "volume": 0}, "trend_line": 17.622, "activity_lines": {"activity_5": 17.2522, "activity_10": 17.215, "activity_20": 17.42261, "activity_30": 17.472047}, "trend_signal": 0, "fair_value": 18.19039, "relative_strength": -7.313617, "rate_of_change": -0.3320004298472444, "market_dynamics": -0.603055, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.278, "high": 17.324711, "low": 16.934, "close": 16.813999, "volume": 356}, "trend_line": 17.539533, "activity_lines": {"activity_5": 17.120533, "activity_10": 17.144964, "activity_20": 17.352452, "activity_30": 17.419918}, "trend_signal": 0, "fair_value": 18.175748, "relative_strength": -10.818839, "rate_of_change": -0.46797752808989435, "market_dynamics": -0.677786, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.226, "high": 17.226, "low": 16.797001, "close": 16.861, "volume": 147}, "trend_line": 17.4633, "activity_lines": {"activity_5": 17.033867, "activity_10": 17.094345, "activity_20": 17.288762, "activity_30": 17.376142}, "trend_signal": 0, "fair_value": 18.161908, "relative_strength": -11.351179, "rate_of_change": -0.43463528932040807, "market_dynamics": -0.665083, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.309, "close": 16.523001, "volume": 270}, "trend_line": 17.4039, "activity_lines": {"activity_5": 16.8542, "activity_10": 16.981964, "activity_20": 17.194314, "activity_30": 17.315478}, "trend_signal": 0, "fair_value": 18.144836, "relative_strength": -11.858114, "rate_of_change": -0.340141897579496, "market_dynamics": -0.712819, "expectation": {"probability": 62.3309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.58, "high": 17.271999, "low": 16.58, "close": 17.124001, "volume": 6554}, "trend_line": 17.3741, "activity_lines": {"activity_5": 16.9016, "activity_10": 16.989418, "activity_20": 17.161462, "activity_30": 17.29742}, "trend_signal": 0, "fair_value": 18.134312, "relative_strength": -11.256301, "rate_of_change": -0.17122598957705804, "market_dynamics": -0.458743, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.030001, "high": 17.174, "low": 16.916, "close": 17.193001, "volume": 743}, "trend_line": 17.373934, "activity_lines": {"activity_5": 16.971067, "activity_10": 17.0168, "activity_20": 17.138638, "activity_30": 17.285736}, "trend_signal": 0, "fair_value": 18.124707, "relative_strength": -11.518486, "rate_of_change": -0.0009554451741391526, "market_dynamics": -0.187133, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.875, "close": 16.875, "volume": 168}, "trend_line": 17.3523, "activity_lines": {"activity_5": 16.961734, "activity_10": 16.983891, "activity_20": 17.090086, "activity_30": 17.253546}, "trend_signal": 0, "fair_value": 18.112084, "relative_strength": -15.14484, "rate_of_change": -0.12451986982337346, "market_dynamics": 0.016859, "expectation": {"probability": 61.8779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.110001, "high": 17.848, "low": 17.110001, "close": 17.848, "volume": 77}, "trend_line": 17.383834, "activity_lines": {"activity_5": 17.272667, "activity_10": 17.134782, "activity_20": 17.141615, "activity_30": 17.285527}, "trend_signal": 0, "fair_value": 18.109443, "relative_strength": -9.869066, "rate_of_change": 0.1817280706304099, "market_dynamics": 0.524934, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.978001, "high": 18.098, "low": 17.292, "close": 17.371, "volume": 230}, "trend_line": 17.4066, "activity_lines": {"activity_5": 17.3588, "activity_10": 17.186364, "activity_20": 17.153729, "activity_30": 17.284699}, "trend_signal": 0, "fair_value": 18.102132, "relative_strength": -10.898427, "rate_of_change": 0.1309607535368822, "market_dynamics": 0.529712, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.651199, "high": 18.23, "low": 17.651199, "close": 18.083, "volume": 426}, "trend_line": 17.420734, "activity_lines": {"activity_5": 17.625733, "activity_10": 17.359273, "activity_20": 17.238586, "activity_30": 17.328338}, "trend_signal": 0, "fair_value": 18.101944, "relative_strength": -6.500902, "rate_of_change": 0.08119908540437844, "market_dynamics": 0.803687, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.166, "high": 18.226999, "low": 18.011999, "close": 17.839001, "volume": 665}, "trend_line": 17.451467, "activity_lines": {"activity_5": 17.7474, "activity_10": 17.470128, "activity_20": 17.299962, "activity_30": 17.355323}, "trend_signal": 0, "fair_value": 18.099391, "relative_strength": -7.114549, "rate_of_change": 0.17641621759451384, "market_dynamics": 1.066204, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.764, "high": 18.056999, "low": 17.625999, "close": 17.503, "volume": 344}, "trend_line": 17.4605, "activity_lines": {"activity_5": 17.714, "activity_10": 17.515564, "activity_20": 17.326329, "activity_30": 17.358648}, "trend_signal": 0, "fair_value": 18.093657, "relative_strength": -7.521891, "rate_of_change": 0.05176069152237308, "market_dynamics": 0.943142, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.705999, "high": 17.9396, "low": 17.704, "close": 17.704, "volume": 206}, "trend_line": 17.478567, "activity_lines": {"activity_5": 17.705734, "activity_10": 17.585018, "activity_20": 17.371405, "activity_30": 17.374357}, "trend_signal": 0, "fair_value": 18.089946, "relative_strength": -7.213924, "rate_of_change": 0.10347355459466828, "market_dynamics": 0.984002, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.827999, "high": 17.902, "low": 17.596001, "close": 17.902, "volume": 1048}, "trend_line": 17.494034, "activity_lines": {"activity_5": 17.773067, "activity_10": 17.675146, "activity_20": 17.431243, "activity_30": 17.401675}, "trend_signal": 0, "fair_value": 18.088173, "relative_strength": -5.055936, "rate_of_change": 0.08849123615223979, "market_dynamics": 0.901876, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0284, "high": 18.049999, "low": 17.868, "close": 18.021, "volume": 897}, "trend_line": 17.499734, "activity_lines": {"activity_5": 17.844667, "activity_10": 17.761836, "activity_20": 17.498614, "activity_30": 17.435673}, "trend_signal": 0, "fair_value": 18.087545, "relative_strength": -4.543009, "rate_of_change": 0.03258253642356547, "market_dynamics": 0.87506, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.587999, "high": 18.587999, "low": 18.079, "close": 18.485001, "volume": 444}, "trend_line": 17.5109, "activity_lines": {"activity_5": 18.075067, "activity_10": 17.916582, "activity_20": 17.607838, "activity_30": 17.499239}, "trend_signal": 0, "fair_value": 18.091225, "relative_strength": -2.411639, "rate_of_change": 0.06380668414730957, "market_dynamics": 1.058011, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.730511, "high": 19.058689, "low": 18.542, "close": 18.379999, "volume": 895}, "trend_line": 17.509167, "activity_lines": {"activity_5": 18.2274, "activity_10": 18.028746, "activity_20": 17.700262, "activity_30": 17.55531}, "trend_signal": 1, "fair_value": 18.093874, "relative_strength": -1.549492, "rate_of_change": -0.009896692916971636, "market_dynamics": 1.210062, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.469999, "high": 19.65439, "low": 18.469999, "close": 19.726, "volume": 1032}, "trend_line": 17.529667, "activity_lines": {"activity_5": 18.769933, "activity_10": 18.358273, "activity_20": 17.915514, "activity_30": 17.698331}, "trend_signal": 1, "fair_value": 18.108712, "relative_strength": 4.090519, "rate_of_change": 0.11708152649408396, "market_dynamics": 1.447774, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.22674, "high": 20.22674, "low": 18.6714, "close": 18.732, "volume": 687}, "trend_line": 17.5405, "activity_lines": {"activity_5": 18.846333, "activity_10": 18.472927, "activity_20": 18.023862, "activity_30": 17.775901}, "trend_signal": 1, "fair_value": 18.114327, "relative_strength": 0.421321, "rate_of_change": 0.061798093483473746, "market_dynamics": 1.593374, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.379999, "high": 19.278, "low": 17.195999, "close": 19.068001, "volume": 635}, "trend_line": 17.575034, "activity_lines": {"activity_5": 18.9794, "activity_10": 18.623927, "activity_20": 18.1556, "activity_30": 17.87445}, "trend_signal": 1, "fair_value": 18.122842, "relative_strength": 2.512131, "rate_of_change": 0.1968815028077716, "market_dynamics": 1.660623, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.934999, "high": 20.387501, "low": 18.697001, "close": 20.387501, "volume": 0}, "trend_line": 17.68105, "activity_lines": {"activity_5": 19.482501, "activity_10": 18.996928, "activity_20": 18.403681, "activity_30": 18.055899}, "trend_signal": 1, "fair_value": 18.142883, "relative_strength": 7.770648, "rate_of_change": 0.6032193166738701, "market_dynamics": 1.793214, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.385, "high": 21.49757, "low": 20.93, "close": 20.85, "volume": 2579}, "trend_line": 17.79565, "activity_lines": {"activity_5": 20.012934, "activity_10": 19.407682, "activity_20": 18.682541, "activity_30": 18.260348}, "trend_signal": 1, "fair_value": 18.16663, "relative_strength": 9.994836, "rate_of_change": 0.6481515520854212, "market_dynamics": 1.924047, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.1117, "high": 21.1117, "low": 19.9725, "close": 20.066999, "volume": 202}, "trend_line": 17.903084, "activity_lines": {"activity_5": 20.1177, "activity_10": 19.615218, "activity_20": 18.86761, "activity_30": 18.406886}, "trend_signal": 1, "fair_value": 18.183155, "relative_strength": 5.423958, "rate_of_change": 0.603709333460713, "market_dynamics": 1.943197, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.15682, "high": 20.512501, "low": 19.93716, "close": 19.646, "volume": 444}, "trend_line": 17.987817, "activity_lines": {"activity_5": 20.0594, "activity_10": 19.703246, "activity_20": 18.997317, "activity_30": 18.519332}, "trend_signal": 1, "fair_value": 18.195766, "relative_strength": 5.832832, "rate_of_change": 0.4732871721989348, "market_dynamics": 1.779116, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.898001, "high": 20.455, "low": 19.567419, "close": 20.442499, "volume": 1215}, "trend_line": 18.0849, "activity_lines": {"activity_5": 20.205666, "activity_10": 19.904382, "activity_20": 19.18801, "activity_30": 18.677699}, "trend_signal": 1, "fair_value": 18.214968, "relative_strength": 8.915465, "rate_of_change": 0.5397152973037327, "market_dynamics": 1.745837, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.445, "high": 20.93, "low": 20.1439, "close": 20.160999, "volume": 2539}, "trend_line": 18.188367, "activity_lines": {"activity_5": 20.166466, "activity_10": 20.010309, "activity_20": 19.33609, "activity_30": 18.811641}, "trend_signal": 1, "fair_value": 18.23146, "relative_strength": 7.916493, "rate_of_change": 0.5721181759368225, "market_dynamics": 1.603597, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.42, "high": 20.895, "low": 20.048149, "close": 20.895, "volume": 224}, "trend_line": 18.309733, "activity_lines": {"activity_5": 20.387033, "activity_10": 20.219218, "activity_20": 19.539943, "activity_30": 18.986262}, "trend_signal": 1, "fair_value": 18.253843, "relative_strength": 10.491133, "rate_of_change": 0.6672726583975453, "market_dynamics": 1.597212, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.91, "high": 20.944691, "low": 20.469999, "close": 20.922501, "volume": 511}, "trend_line": 18.435283, "activity_lines": {"activity_5": 20.613767, "activity_10": 20.3874, "activity_20": 19.727271, "activity_30": 19.154828}, "trend_signal": 1, "fair_value": 18.276082, "relative_strength": 10.955882, "rate_of_change": 0.6857008783251888, "market_dynamics": 1.720885, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.18298, "high": 21.18298, "low": 20.612499, "close": 20.6325, "volume": 587}, "trend_line": 18.5589, "activity_lines": {"activity_5": 20.6868, "activity_10": 20.4811, "activity_20": 19.87234, "activity_30": 19.296584}, "trend_signal": 1, "fair_value": 18.295556, "relative_strength": 9.595117, "rate_of_change": 0.6705457138900606, "market_dynamics": 1.551817, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.18, "high": 22.33, "low": 20.907101, "close": 21.8925, "volume": 767}, "trend_line": 18.718317, "activity_lines": {"activity_5": 21.114067, "activity_10": 20.769336, "activity_20": 20.121879, "activity_30": 19.511655}, "trend_signal": 1, "fair_value": 18.325039, "relative_strength": 14.508431, "rate_of_change": 0.8589787110227313, "market_dynamics": 1.515512, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.01, "high": 22.0224, "low": 21.450001, "close": 21.4475, "volume": 1387}, "trend_line": 18.846533, "activity_lines": {"activity_5": 21.296333, "activity_10": 20.925309, "activity_20": 20.310895, "activity_30": 19.687731}, "trend_signal": 1, "fair_value": 18.350425, "relative_strength": 13.373288, "rate_of_change": 0.6849761119015234, "market_dynamics": 1.520969, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.615, "high": 22.07, "low": 21.370001, "close": 21.945, "volume": 802}, "trend_line": 19.017567, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.152464, "activity_20": 20.530109, "activity_30": 19.887632}, "trend_signal": 1, "fair_value": 18.379414, "relative_strength": 16.722251, "rate_of_change": 0.9075090893375392, "market_dynamics": 1.501808, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.930799, "high": 23.80484, "low": 21.930799, "close": 23.1875, "volume": 878}, "trend_line": 19.22845, "activity_lines": {"activity_5": 22.165167, "activity_10": 21.585618, "activity_20": 20.846505, "activity_30": 20.15666}, "trend_signal": 1, "fair_value": 18.417878, "relative_strength": 24.335016, "rate_of_change": 1.1088852743360864, "market_dynamics": 1.73314, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.309999, "high": 26.2258, "low": 23.9317, "close": 24.575001, "volume": 8481}, "trend_line": 19.49685, "activity_lines": {"activity_5": 23.083167, "activity_10": 22.214309, "activity_20": 21.268931, "activity_30": 20.501599}, "trend_signal": 1, "fair_value": 18.466744, "relative_strength": 31.09887, "rate_of_change": 1.3958483393097196, "market_dynamics": 1.911686, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.85, "high": 26.6, "low": 24.67, "close": 26.465, "volume": 11988}, "trend_line": 19.808217, "activity_lines": {"activity_5": 24.368334, "activity_10": 23.097018, "activity_20": 21.839581, "activity_30": 20.951157}, "trend_signal": 1, "fair_value": 18.529723, "relative_strength": 36.758434, "rate_of_change": 1.5970118249871168, "market_dynamics": 2.133764, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.014999, "high": 27.662701, "low": 26.75705, "close": 27.52, "volume": 17966}, "trend_line": 20.15245, "activity_lines": {"activity_5": 25.700334, "activity_10": 24.062046, "activity_20": 22.470498, "activity_30": 21.448691}, "trend_signal": 1, "fair_value": 18.599959, "relative_strength": 40.617701, "rate_of_change": 1.737829305888575, "market_dynamics": 2.394561, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.295, "high": 28.017099, "low": 26.3696, "close": 27.1775, "volume": 8802}, "trend_line": 20.495867, "activity_lines": {"activity_5": 26.513333, "activity_10": 24.831, "activity_20": 23.025771, "activity_30": 21.90192}, "trend_signal": 1, "fair_value": 18.666452, "relative_strength": 37.494791, "rate_of_change": 1.7040955318087814, "market_dynamics": 2.434335, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.795, "high": 27.4585, "low": 26.16, "close": 26.344999, "volume": 15703}, "trend_line": 20.7791, "activity_lines": {"activity_5": 26.7, "activity_10": 25.334364, "activity_20": 23.459867, "activity_30": 22.279284}, "trend_signal": 1, "fair_value": 18.725518, "relative_strength": 32.582107, "rate_of_change": 1.3819029953697455, "market_dynamics": 2.365095, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.83, "high": 27.19104, "low": 25.7033, "close": 26.737499, "volume": 12403}, "trend_line": 21.091317, "activity_lines": {"activity_5": 26.806999, "activity_10": 25.8105, "activity_20": 23.899824, "activity_30": 22.663697}, "trend_signal": 1, "fair_value": 18.786678, "relative_strength": 37.141959, "rate_of_change": 1.5025530460895824, "market_dynamics": 2.217852, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.006001, "high": 28.519699, "low": 26.7122, "close": 27.91, "volume": 1507}, "trend_line": 21.418883, "activity_lines": {"activity_5": 27.160666, "activity_10": 26.388818, "activity_20": 24.413326, "activity_30": 23.103612}, "trend_signal": 1, "fair_value": 18.855794, "relative_strength": 40.939208, "rate_of_change": 1.5530846177125919, "market_dynamics": 1.991076, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.219999, "high": 29.0261, "low": 27.125401, "close": 28.83, "volume": 5562}, "trend_line": 21.78525, "activity_lines": {"activity_5": 27.724666, "activity_10": 27.025, "activity_20": 24.972343, "activity_30": 23.581748}, "trend_signal": 1, "fair_value": 18.930788, "relative_strength": 43.013031, "rate_of_change": 1.7104860230106318, "market_dynamics": 1.878953, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.219999, "high": 29.67, "low": 27.704599, "close": 27.75, "volume": 12370}, "trend_line": 22.126817, "activity_lines": {"activity_5": 27.841333, "activity_10": 27.330591, "activity_20": 25.3883, "activity_30": 23.966571}, "trend_signal": 1, "fair_value": 18.996603, "relative_strength": 36.179064, "rate_of_change": 1.5678819384675307, "market_dynamics": 1.669743, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.82, "high": 28.41, "low": 27.1374, "close": 28.452499, "volume": 4574}, "trend_line": 22.4851, "activity_lines": {"activity_5": 28.154, "activity_10": 27.658363, "activity_20": 25.838305, "activity_30": 24.374679}, "trend_signal": 1, "fair_value": 19.066647, "relative_strength": 34.325582, "rate_of_change": 1.6192252143631871, "market_dynamics": 1.480946, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.74, "high": 31.08, "low": 28.3179, "close": 30.8475, "volume": 44140}, "trend_line": 22.916617, "activity_lines": {"activity_5": 29.1245, "activity_10": 28.325863, "activity_20": 26.476474, "activity_30": 24.914189}, "trend_signal": 1, "fair_value": 19.153271, "relative_strength": 44.180153, "rate_of_change": 1.919124220039046, "market_dynamics": 1.620591, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.559999, "high": 30.209999, "low": 28.5023, "close": 30.004999, "volume": 21504}, "trend_line": 23.316083, "activity_lines": {"activity_5": 29.540166, "activity_10": 28.726136, "activity_20": 26.981064, "activity_30": 25.371504}, "trend_signal": 1, "fair_value": 19.23248, "relative_strength": 36.169799, "rate_of_change": 1.7431281414704463, "market_dynamics": 1.600405, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.889999, "high": 31.26, "low": 28.469999, "close": 30.497499, "volume": 26844}, "trend_line": 23.7165, "activity_lines": {"activity_5": 29.980333, "activity_10": 29.15159, "activity_20": 27.487023, "activity_30": 25.834821}, "trend_signal": 1, "fair_value": 19.314111, "relative_strength": 36.693374, "rate_of_change": 1.7173424884445683, "market_dynamics": 1.712612, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.379999, "high": 32.319149, "low": 29.7073, "close": 30.834999, "volume": 27784}, "trend_line": 24.131667, "activity_lines": {"activity_5": 30.421832, "activity_10": 29.584272, "activity_20": 27.975904, "activity_30": 26.294079}, "trend_signal": 1, "fair_value": 19.396995, "relative_strength": 36.412801, "rate_of_change": 1.7505407627601048, "market_dynamics": 1.846075, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.42, "high": 32.349998, "low": 29.955, "close": 30.1975, "volume": 28125}, "trend_line": 24.480717, "activity_lines": {"activity_5": 30.445166, "activity_10": 29.834545, "activity_20": 28.356738, "activity_30": 26.685423}, "trend_signal": 1, "fair_value": 19.474141, "relative_strength": 33.457245, "rate_of_change": 1.4464396512681794, "market_dynamics": 1.507404, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.91, "high": 30.01, "low": 26.8181, "close": 28.209999, "volume": 28870}, "trend_line": 24.79665, "activity_lines": {"activity_5": 29.689666, "activity_10": 29.653408, "activity_20": 28.504119, "activity_30": 26.926022}, "trend_signal": 1, "fair_value": 19.536098, "relative_strength": 21.690077, "rate_of_change": 1.290538181541011, "market_dynamics": 1.035865, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.459999, "high": 31.27, "low": 27.705, "close": 28.4125, "volume": 21732}, "trend_line": 25.108133, "activity_lines": {"activity_5": 29.1775, "activity_10": 29.482318, "activity_20": 28.634702, "activity_30": 27.159303}, "trend_signal": 1, "fair_value": 19.598608, "relative_strength": 23.463827, "rate_of_change": 1.256149520197281, "market_dynamics": 0.4499, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.115, "high": 29.2591, "low": 26.966999, "close": 28.115, "volume": 16394}, "trend_line": 25.365716, "activity_lines": {"activity_5": 28.672333, "activity_10": 29.248, "activity_20": 28.705904, "activity_30": 27.353294}, "trend_signal": 1, "fair_value": 19.658163, "relative_strength": 21.901462, "rate_of_change": 1.0258946772346649, "market_dynamics": -0.171111, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.285, "high": 28.915001, "low": 26.665001, "close": 27.397499, "volume": 16084}, "trend_line": 25.583966, "activity_lines": {"activity_5": 28.086833, "activity_10": 28.896227, "activity_20": 28.677023, "activity_30": 27.484377}, "trend_signal": 1, "fair_value": 19.711908, "relative_strength": 17.73446, "rate_of_change": 0.8604133232430781, "market_dynamics": -0.602514, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.325001, "high": 29.146601, "low": 27.00745, "close": 27.075001, "volume": 74197}, "trend_line": 25.817566, "activity_lines": {"activity_5": 27.623, "activity_10": 28.492227, "activity_20": 28.591464, "activity_30": 27.580573}, "trend_signal": 1, "fair_value": 19.762688, "relative_strength": 15.432424, "rate_of_change": 0.9130718826002159, "market_dynamics": -0.633208, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5, "high": 26.860001, "low": 23.360001, "close": 24.067499, "volume": 33250}, "trend_line": 25.96495, "activity_lines": {"activity_5": 26.364833, "activity_10": 27.566454, "activity_20": 28.200964, "activity_30": 27.467665}, "trend_signal": 1, "fair_value": 19.792173, "relative_strength": 9.631705, "rate_of_change": 0.5708671375140569, "market_dynamics": -0.710514, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.635, "high": 26.4, "low": 21.360001, "close": 24.780001, "volume": 19400}, "trend_line": 26.109533, "activity_lines": {"activity_5": 25.620333, "activity_10": 26.8935, "activity_20": 27.880738, "activity_30": 27.391217}, "trend_signal": 0, "fair_value": 19.826104, "relative_strength": 13.36218, "rate_of_change": 0.5568391235107221, "market_dynamics": -0.765255, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.469999, "high": 25.929701, "low": 24.73625, "close": 24.977501, "volume": 5840}, "trend_line": 26.270083, "activity_lines": {"activity_5": 25.183834, "activity_10": 26.351455, "activity_20": 27.587345, "activity_30": 27.318183}, "trend_signal": 0, "fair_value": 19.860911, "relative_strength": 9.256162, "rate_of_change": 0.6149095045093325, "market_dynamics": -0.793615, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.594999, "high": 26.130751, "low": 24.107349, "close": 25.8025, "volume": 3893}, "trend_line": 26.433667, "activity_lines": {"activity_5": 25.2315, "activity_10": 26.059773, "activity_20": 27.384631, "activity_30": 27.288016}, "trend_signal": 0, "fair_value": 19.900787, "relative_strength": 10.253898, "rate_of_change": 0.622700735281271, "market_dynamics": -0.965115, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.01, "high": 27.4498, "low": 24.584351, "close": 27.2225, "volume": 12743}, "trend_line": 26.643667, "activity_lines": {"activity_5": 25.858834, "activity_10": 26.117773, "activity_20": 27.323702, "activity_30": 27.338908}, "trend_signal": 0, "fair_value": 19.949599, "relative_strength": 13.031945, "rate_of_change": 0.7944414219941595, "market_dynamics": -0.980445, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.834999, "high": 27.9, "low": 26.4606, "close": 27.497499, "volume": 8889}, "trend_line": 26.8725, "activity_lines": {"activity_5": 26.568, "activity_10": 26.279864, "activity_20": 27.284786, "activity_30": 27.393994}, "trend_signal": 0, "fair_value": 19.999585, "relative_strength": 13.781312, "rate_of_change": 0.8588645099039786, "market_dynamics": -0.935203, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.530001, "high": 29.535, "low": 27.653851, "close": 29.040001, "volume": 22418}, "trend_line": 27.11075, "activity_lines": {"activity_5": 27.562667, "activity_10": 26.735364, "activity_20": 27.389155, "activity_30": 27.533833}, "trend_signal": 0, "fair_value": 20.059061, "relative_strength": 17.389733, "rate_of_change": 0.8865941017769123, "market_dynamics": -0.737999, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.709999, "high": 28.975, "low": 27.620001, "close": 27.7225, "volume": 15651}, "trend_line": 27.319917, "activity_lines": {"activity_5": 27.834167, "activity_10": 26.939909, "activity_20": 27.362667, "activity_30": 27.573301}, "trend_signal": 0, "fair_value": 20.109149, "relative_strength": 10.818026, "rate_of_change": 0.7715278994494832, "market_dynamics": -0.631585, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.540001, "high": 29.584999, "low": 27.7549, "close": 28.035, "volume": 31610}, "trend_line": 27.522917, "activity_lines": {"activity_5": 28.026833, "activity_10": 27.208409, "activity_20": 27.371214, "activity_30": 27.619435}, "trend_signal": 0, "fair_value": 20.160616, "relative_strength": 10.622969, "rate_of_change": 0.7430476454229322, "market_dynamics": -0.426721, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.559999, "high": 29.540001, "low": 27.151251, "close": 29.530001, "volume": 33594}, "trend_line": 27.734333, "activity_lines": {"activity_5": 28.569, "activity_10": 27.737137, "activity_20": 27.520786, "activity_30": 27.748925}, "trend_signal": 0, "fair_value": 20.221063, "relative_strength": 14.758773, "rate_of_change": 0.7681453241311589, "market_dynamics": -0.077117, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.65, "high": 30.665001, "low": 29.174999, "close": 30.135, "volume": 54247}, "trend_line": 27.919667, "activity_lines": {"activity_5": 29.159, "activity_10": 28.331228, "activity_20": 27.722845, "activity_30": 27.903806}, "trend_signal": 0, "fair_value": 20.284614, "relative_strength": 15.979401, "rate_of_change": 0.668247547182768, "market_dynamics": 0.217203, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.684999, "high": 32.895, "low": 30.629999, "close": 32.762501, "volume": 33588}, "trend_line": 28.129583, "activity_lines": {"activity_5": 30.449001, "activity_10": 29.292728, "activity_20": 28.178536, "activity_30": 28.216247}, "trend_signal": 1, "fair_value": 20.364474, "relative_strength": 25.875833, "rate_of_change": 0.7518571048859565, "market_dynamics": 0.622548, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.880001, "high": 35.235001, "low": 32.349998, "close": 34.98, "volume": 33371}, "trend_line": 28.37825, "activity_lines": {"activity_5": 32.23, "activity_10": 30.512273, "activity_20": 28.832286, "activity_30": 28.65821}, "trend_signal": 1, "fair_value": 20.481846, "relative_strength": 32.494624, "rate_of_change": 0.8840052836901319, "market_dynamics": 0.946986, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.799999, "high": 35.145, "low": 33.450001, "close": 34.912498, "volume": 37442}, "trend_line": 28.636083, "activity_lines": {"activity_5": 33.504666, "activity_10": 31.537682, "activity_20": 29.458262, "activity_30": 29.079774}, "trend_signal": 1, "fair_value": 20.597375, "relative_strength": 30.407876, "rate_of_change": 0.9085584910979287, "market_dynamics": 1.129259, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.724998, "high": 36.435001, "low": 34.575001, "close": 36.0, "volume": 33666}, "trend_line": 28.957917, "activity_lines": {"activity_5": 34.683333, "activity_10": 32.595182, "activity_20": 30.168393, "activity_30": 29.554866}, "trend_signal": 1, "fair_value": 20.720676, "relative_strength": 31.20675, "rate_of_change": 1.1238757758873623, "market_dynamics": 1.235439, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.049999, "high": 39.189999, "low": 35.474998, "close": 38.517502, "volume": 45058}, "trend_line": 29.350583, "activity_lines": {"activity_5": 36.269834, "activity_10": 33.950818, "activity_20": 31.090655, "activity_30": 30.171613}, "trend_signal": 1, "fair_value": 20.85768, "relative_strength": 37.832622, "rate_of_change": 1.3559884158795052, "market_dynamics": 1.382146, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.103401, "high": 39.535, "low": 36.43, "close": 37.1675, "volume": 57581}, "trend_line": 29.659167, "activity_lines": {"activity_5": 36.8475, "activity_10": 34.860637, "activity_20": 31.835262, "activity_30": 30.67593}, "trend_signal": 1, "fair_value": 20.984939, "relative_strength": 29.771421, "rate_of_change": 1.051372642240189, "market_dynamics": 1.470593, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.799999, "high": 37.915001, "low": 35.52, "close": 36.467499, "volume": 45360}, "trend_line": 29.91375, "activity_lines": {"activity_5": 36.898167, "activity_10": 35.495409, "activity_20": 32.471512, "activity_30": 31.115177}, "trend_signal": 1, "fair_value": 21.104571, "relative_strength": 26.710972, "rate_of_change": 0.8583619357886896, "market_dynamics": 1.451632, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.105, "high": 38.235001, "low": 36.114899, "close": 36.43, "volume": 24008}, "trend_line": 30.203083, "activity_lines": {"activity_5": 36.837167, "activity_10": 35.964364, "activity_20": 33.064417, "activity_30": 31.535581}, "trend_signal": 1, "fair_value": 21.219474, "relative_strength": 24.938645, "rate_of_change": 0.9672241026283872, "market_dynamics": 1.296606, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.035, "high": 37.435001, "low": 35.855, "close": 36.252499, "volume": 24124}, "trend_line": 30.463083, "activity_lines": {"activity_5": 36.615833, "activity_10": 36.248409, "activity_20": 33.597405, "activity_30": 31.925866}, "trend_signal": 1, "fair_value": 21.332792, "relative_strength": 22.62852, "rate_of_change": 0.8608392726000904, "market_dynamics": 1.038222, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.529999, "high": 37.150002, "low": 33.794998, "close": 36.337502, "volume": 22140}, "trend_line": 30.646083, "activity_lines": {"activity_5": 36.406, "activity_10": 36.425682, "activity_20": 34.094786, "activity_30": 32.30486}, "trend_signal": 1, "fair_value": 21.446782, "relative_strength": 19.518611, "rate_of_change": 0.600727116162208, "market_dynamics": 0.754824, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.334999, "high": 40.785, "low": 37.005001, "close": 40.107498, "volume": 45350}, "trend_line": 30.982833, "activity_lines": {"activity_5": 37.598166, "activity_10": 37.175636, "activity_20": 34.892786, "activity_30": 32.915274}, "trend_signal": 1, "fair_value": 21.585644, "relative_strength": 32.307407, "rate_of_change": 1.0988353715546568, "market_dynamics": 0.806458, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.665001, "high": 41.365002, "low": 39.061749, "close": 39.727501, "volume": 28622}, "trend_line": 31.2905, "activity_lines": {"activity_5": 38.467667, "activity_10": 37.722955, "activity_20": 35.581607, "activity_30": 33.479446}, "trend_signal": 1, "fair_value": 21.722776, "relative_strength": 29.314535, "rate_of_change": 0.9930241046711323, "market_dynamics": 0.869954, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.195, "high": 43.985001, "low": 39.665001, "close": 40.314999, "volume": 65062}, "trend_line": 31.6065, "activity_lines": {"activity_5": 39.315666, "activity_10": 38.290773, "activity_20": 36.256143, "activity_30": 34.061672}, "trend_signal": 1, "fair_value": 21.867455, "relative_strength": 28.775901, "rate_of_change": 1.0098911810293825, "market_dynamics": 1.111747, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.724998, "high": 41.52, "low": 38.9995, "close": 41.200001, "volume": 32614}, "trend_line": 31.97325, "activity_lines": {"activity_5": 40.199667, "activity_10": 38.921273, "activity_20": 36.945857, "activity_30": 34.680608}, "trend_signal": 1, "fair_value": 22.021878, "relative_strength": 31.043926, "rate_of_change": 1.160362583645768, "market_dynamics": 1.273136, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.48, "high": 43.700001, "low": 41.084999, "close": 42.040001, "volume": 72539}, "trend_line": 32.43425, "activity_lines": {"activity_5": 41.033834, "activity_10": 39.609955, "activity_20": 37.649012, "activity_30": 35.330075}, "trend_signal": 1, "fair_value": 22.183487, "relative_strength": 31.242851, "rate_of_change": 1.4418302799996827, "market_dynamics": 1.345271, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.145, "high": 46.939999, "low": 42.035, "close": 46.787498, "volume": 75537}, "trend_line": 33.04675, "activity_lines": {"activity_5": 43.070333, "activity_10": 41.097773, "activity_20": 38.735059, "activity_30": 36.256091}, "trend_signal": 1, "fair_value": 22.371638, "relative_strength": 40.997484, "rate_of_change": 1.8884358355750614, "market_dynamics": 1.615817, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.705002, "high": 53.099998, "low": 46.950001, "close": 49.255001, "volume": 113345}, "trend_line": 33.751417, "activity_lines": {"activity_5": 45.484, "activity_10": 42.859318, "activity_20": 39.971595, "activity_30": 37.301785}, "trend_signal": 1, "fair_value": 22.579394, "relative_strength": 47.231299, "rate_of_change": 2.132333739323817, "market_dynamics": 1.783767, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.57, "high": 52.43, "low": 45.369999, "close": 47.297501, "volume": 152844}, "trend_line": 34.41475, "activity_lines": {"activity_5": 46.61, "activity_10": 44.032455, "activity_20": 40.919167, "activity_30": 38.175726}, "trend_signal": 1, "fair_value": 22.772968, "relative_strength": 40.624718, "rate_of_change": 1.9653485955863765, "market_dynamics": 2.03376, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.185001, "high": 49.685001, "low": 45.700001, "close": 47.9725, "volume": 83125}, "trend_line": 35.111333, "activity_lines": {"activity_5": 47.4955, "activity_10": 45.130727, "activity_20": 41.839298, "activity_30": 39.050419}, "trend_signal": 1, "fair_value": 22.96667, "relative_strength": 36.594512, "rate_of_change": 2.0240826970993657, "market_dynamics": 2.050693, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.785, "high": 50.099998, "low": 46.344501, "close": 48.529999, "volume": 85460}, "trend_line": 35.92675, "activity_lines": {"activity_5": 48.115333, "activity_10": 46.117273, "activity_20": 42.724702, "activity_30": 39.91614}, "trend_signal": 1, "fair_value": 23.16042, "relative_strength": 35.508677, "rate_of_change": 2.322375513342078, "market_dynamics": 2.020247, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 51.119999, "low": 41.59, "close": 42.584999, "volume": 98747}, "trend_line": 36.52025, "activity_lines": {"activity_5": 46.320833, "activity_10": 45.801227, "activity_20": 42.956321, "activity_30": 40.345704}, "trend_signal": 1, "fair_value": 23.315401, "relative_strength": 18.392302, "rate_of_change": 1.6519724160966378, "market_dynamics": 1.604116, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.25, "high": 46.439999, "low": 41.509998, "close": 43.855, "volume": 70712}, "trend_line": 37.1495, "activity_lines": {"activity_5": 45.229833, "activity_10": 45.671045, "activity_20": 43.262119, "activity_30": 40.818914}, "trend_signal": 1, "fair_value": 23.480574, "relative_strength": 20.802515, "rate_of_change": 1.7230166825254651, "market_dynamics": 1.07076, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.509998, "high": 43.650002, "low": 38.98, "close": 39.615002, "volume": 44797}, "trend_line": 37.609917, "activity_lines": {"activity_5": 43.0855, "activity_10": 44.694909, "activity_20": 43.121845, "activity_30": 40.977979}, "trend_signal": 1, "fair_value": 23.619824, "relative_strength": 10.399888, "rate_of_change": 1.2393625755393736, "market_dynamics": 0.381801, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.439999, "high": 43.82, "low": 40.119999, "close": 42.465, "volume": 27974}, "trend_line": 38.118, "activity_lines": {"activity_5": 42.403334, "activity_10": 44.249682, "activity_20": 43.230607, "activity_30": 41.29121}, "trend_signal": 1, "fair_value": 23.777606, "relative_strength": 15.522288, "rate_of_change": 1.3509282671376253, "market_dynamics": -0.330211, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.029999, "high": 47.025002, "low": 41.084999, "close": 45.82, "volume": 32180}, "trend_line": 38.72875, "activity_lines": {"activity_5": 43.206667, "activity_10": 44.391455, "activity_20": 43.628107, "activity_30": 41.788113}, "trend_signal": 1, "fair_value": 23.962163, "relative_strength": 24.409837, "rate_of_change": 1.6022613988141976, "market_dynamics": -0.647055, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.619999, "high": 51.110001, "low": 45.959999, "close": 48.990002, "volume": 59317}, "trend_line": 39.39375, "activity_lines": {"activity_5": 45.247334, "activity_10": 45.040864, "activity_20": 44.292738, "activity_30": 42.450129}, "trend_signal": 1, "fair_value": 24.161901, "relative_strength": 31.997053, "rate_of_change": 1.717070651647676, "market_dynamics": -0.69538, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.869999, "high": 50.529999, "low": 44.419998, "close": 49.005001, "volume": 53884}, "trend_line": 40.103167, "activity_lines": {"activity_5": 46.866001, "activity_10": 45.652955, "activity_20": 44.9025, "activity_30": 43.07021}, "trend_signal": 1, "fair_value": 24.362458, "relative_strength": 27.674196, "rate_of_change": 1.8008364270982125, "market_dynamics": -0.512525, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.549999, "high": 52.950001, "low": 50.029999, "close": 52.060001, "volume": 41690}, "trend_line": 40.904, "activity_lines": {"activity_5": 49.159668, "activity_10": 46.825046, "activity_20": 45.743512, "activity_30": 43.841619}, "trend_signal": 1, "fair_value": 24.58108, "relative_strength": 34.764344, "rate_of_change": 1.996932062747075, "market_dynamics": -0.275681, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.855, "high": 51.939999, "low": 49.174999, "close": 51.244999, "volume": 44419}, "trend_line": 41.627833, "activity_lines": {"activity_5": 50.352, "activity_10": 47.762364, "activity_20": 46.432477, "activity_30": 44.50878}, "trend_signal": 1, "fair_value": 24.789125, "relative_strength": 30.528328, "rate_of_change": 1.769589771171521, "market_dynamics": -0.118046, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.220001, "high": 58.110001, "low": 52.119999, "close": 57.599998, "volume": 120177}, "trend_line": 42.543333, "activity_lines": {"activity_5": 53.077333, "activity_10": 49.795636, "activity_20": 47.655286, "activity_30": 45.539242}, "trend_signal": 1, "fair_value": 25.032375, "relative_strength": 42.585408, "rate_of_change": 2.1992497183314694, "market_dynamics": 0.182152, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.299999, "high": 64.349998, "low": 56.990002, "close": 63.59, "volume": 149161}, "trend_line": 43.570917, "activity_lines": {"activity_5": 57.013999, "activity_10": 52.753091, "activity_20": 49.347322, "activity_30": 46.897091}, "trend_signal": 1, "fair_value": 25.317811, "relative_strength": 53.588095, "rate_of_change": 2.4153819824130953, "market_dynamics": 0.664167, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.939999, "high": 64.239998, "low": 60.799999, "close": 62.994999, "volume": 122219}, "trend_line": 44.50475, "activity_lines": {"activity_5": 59.778999, "activity_10": 55.220454, "activity_20": 50.870869, "activity_30": 48.150258}, "trend_signal": 1, "fair_value": 25.597196, "relative_strength": 51.667515, "rate_of_change": 2.143248442533353, "market_dynamics": 1.062671, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.080002, "high": 65.059998, "low": 59.830002, "close": 61.34, "volume": 166482}, "trend_line": 45.385667, "activity_lines": {"activity_5": 61.059666, "activity_10": 57.038909, "activity_20": 52.126, "activity_30": 49.236403}, "trend_signal": 1, "fair_value": 25.85899, "relative_strength": 44.798078, "rate_of_change": 1.979377482178861, "market_dynamics": 1.470256, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.830002, "high": 62.860001, "low": 55.209999, "close": 58.450001, "volume": 166938}, "trend_line": 46.134, "activity_lines": {"activity_5": 60.758333, "activity_10": 57.936909, "activity_20": 53.005774, "activity_30": 50.079264}, "trend_signal": 1, "fair_value": 26.109471, "relative_strength": 34.697048, "rate_of_change": 1.6488311166606904, "market_dynamics": 1.513021, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.369999, "high": 61.950001, "low": 53.448002, "close": 58.169998, "volume": 104051}, "trend_line": 46.789083, "activity_lines": {"activity_5": 59.883333, "activity_10": 58.493363, "activity_20": 53.776738, "activity_30": 50.85578}, "trend_signal": 1, "fair_value": 26.354689, "relative_strength": 31.834472, "rate_of_change": 1.4199570815450593, "market_dynamics": 1.326146, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.150002, "high": 61.869999, "low": 56.880001, "close": 60.900002, "volume": 81793}, "trend_line": 47.580167, "activity_lines": {"activity_5": 59.880334, "activity_10": 59.321636, "activity_20": 54.730893, "activity_30": 51.766161}, "trend_signal": 1, "fair_value": 26.618208, "relative_strength": 33.570801, "rate_of_change": 1.6907448260954485, "market_dynamics": 1.133189, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.27, "high": 61.389999, "low": 58.66, "close": 58.91, "volume": 83808}, "trend_line": 48.32825, "activity_lines": {"activity_5": 59.393334, "activity_10": 59.571545, "activity_20": 55.428321, "activity_30": 52.497118}, "trend_signal": 1, "fair_value": 26.869369, "relative_strength": 25.315938, "rate_of_change": 1.5722580376819486, "market_dynamics": 0.926834, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.560001, "high": 65.059998, "low": 58.630001, "close": 60.825001, "volume": 70515}, "trend_line": 49.141417, "activity_lines": {"activity_5": 59.817001, "activity_10": 59.989546, "activity_20": 56.262155, "activity_30": 53.30336}, "trend_signal": 1, "fair_value": 27.135535, "relative_strength": 35.663602, "rate_of_change": 1.6825914449623152, "market_dynamics": 0.799363, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.150002, "high": 63.459999, "low": 58.639999, "close": 60.865002, "volume": 85126}, "trend_line": 49.961834, "activity_lines": {"activity_5": 60.288334, "activity_10": 60.255455, "activity_20": 57.035381, "activity_30": 54.059721}, "trend_signal": 1, "fair_value": 27.408176, "relative_strength": 34.478364, "rate_of_change": 1.6695021228223967, "market_dynamics": 0.686787, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.75, "high": 65.900002, "low": 60.040001, "close": 62.970001, "volume": 78987}, "trend_line": 50.849584, "activity_lines": {"activity_5": 61.300335, "activity_10": 60.729183, "activity_20": 57.947691, "activity_30": 54.898957}, "trend_signal": 1, "fair_value": 27.696439, "relative_strength": 41.970721, "rate_of_change": 1.7768563099585113, "market_dynamics": 0.580616, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.09, "high": 67.720001, "low": 60.5, "close": 61.16, "volume": 121882}, "trend_line": 51.551334, "activity_lines": {"activity_5": 61.389001, "activity_10": 60.776182, "activity_20": 58.618858, "activity_30": 55.564145}, "trend_signal": 1, "fair_value": 27.96799, "relative_strength": 35.457806, "rate_of_change": 1.3800506214564057, "market_dynamics": 0.43805, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.310001, "high": 69.839996, "low": 56.0, "close": 67.959999, "volume": 115652}, "trend_line": 52.492417, "activity_lines": {"activity_5": 63.727, "activity_10": 62.103728, "activity_20": 59.849191, "activity_30": 56.622769}, "trend_signal": 1, "fair_value": 28.286016, "relative_strength": 41.636793, "rate_of_change": 1.8255259892983684, "market_dynamics": 0.449526, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.870003, "high": 75.419998, "low": 67.150002, "close": 70.089996, "volume": 169774}, "trend_line": 53.484917, "activity_lines": {"activity_5": 66.171665, "activity_10": 63.728272, "activity_20": 61.167595, "activity_30": 57.758097}, "trend_signal": 1, "fair_value": 28.617446, "relative_strength": 41.737945, "rate_of_change": 1.8907492867017337, "market_dynamics": 0.649029, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.360001, "high": 80.389999, "low": 70.050003, "close": 77.529999, "volume": 246236}, "trend_line": 54.695917, "activity_lines": {"activity_5": 70.478665, "activity_10": 66.546454, "activity_20": 63.049452, "activity_30": 59.309392}, "trend_signal": 1, "fair_value": 28.995939, "relative_strength": 53.114768, "rate_of_change": 2.2641897340889554, "market_dynamics": 1.031147, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.239998, "high": 79.970001, "low": 71.540001, "close": 71.739998, "volume": 191596}, "trend_line": 55.685917, "activity_lines": {"activity_5": 71.744665, "activity_10": 67.964999, "activity_20": 64.212904, "activity_30": 60.409011}, "trend_signal": 1, "fair_value": 29.340343, "relative_strength": 43.384117, "rate_of_change": 1.8100071345362068, "market_dynamics": 1.201058, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.099998, "high": 74.360001, "low": 67.860001, "close": 71.660004, "volume": 141099}, "trend_line": 56.515, "activity_lines": {"activity_5": 72.399333, "activity_10": 69.122273, "activity_20": 65.245309, "activity_30": 61.439597}, "trend_signal": 1, "fair_value": 29.682843, "relative_strength": 41.321457, "rate_of_change": 1.488855790953388, "market_dynamics": 1.186473, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 76.459999, "low": 70.970001, "close": 76.459999, "volume": 136793}, "trend_line": 57.421833, "activity_lines": {"activity_5": 73.954, "activity_10": 70.956636, "activity_20": 66.626905, "activity_30": 62.726371}, "trend_signal": 1, "fair_value": 30.053426, "relative_strength": 50.201427, "rate_of_change": 1.6045881624347498, "market_dynamics": 1.184081, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.519997, "high": 87.080002, "low": 76.099998, "close": 83.690002, "volume": 302692}, "trend_line": 58.634917, "activity_lines": {"activity_5": 77.352001, "activity_10": 73.786455, "activity_20": 68.566333, "activity_30": 64.421091}, "trend_signal": 1, "fair_value": 30.468324, "relative_strength": 61.966285, "rate_of_change": 2.112583205067665, "market_dynamics": 1.260728, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.639999, "high": 93.400002, "low": 81.68, "close": 92.760002, "volume": 425126}, "trend_line": 60.127833, "activity_lines": {"activity_5": 82.866668, "activity_10": 77.849637, "activity_20": 71.218953, "activity_30": 66.62271}, "trend_signal": 1, "fair_value": 30.940946, "relative_strength": 71.181811, "rate_of_change": 2.5461211107368005, "market_dynamics": 1.66577, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.07, "high": 105.019997, "low": 93.116669, "close": 96.239998, "volume": 700338}, "trend_line": 61.718167, "activity_lines": {"activity_5": 88.526, "activity_10": 81.965636, "activity_20": 74.00531, "activity_30": 68.952527}, "trend_signal": 1, "fair_value": 31.43399, "relative_strength": 74.651804, "rate_of_change": 2.644921529102834, "market_dynamics": 2.111452, "expectation": {"probability": 57.6133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98875e5-6f23-4a7c-8d7e-ab9d7686cfe5/", "share_image": "https://sharemaestro.com/terminal/b98875e5-6f23-4a7c-8d7e-ab9d7686cfe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}