{"ticker": {"uuid": "b988c331-3b7d-4dcd-af03-b4a7554bfff3", "symbol": "6030", "name": "CITIC Securities Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6030 rose 8.40%, moving from 24.02 to 26.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.27 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.04"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.27"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.540001, "high": 27.32, "low": 24.799999, "close": 26.040001, "volume": 48129319}, "trend_line": 26.720819, "activity_lines": {"activity_5": 26.058366, "activity_10": 26.089633, "activity_20": 26.062536, "activity_30": 26.396728}, "trend_signal": 0, "fair_value": 19.127256, "relative_strength": -0.273493, "rate_of_change": -0.332945643359101, "market_dynamics": -0.287666, "expectation": {"probability": 51.8, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.913559, "high": 13.209024, "low": 12.565952, "close": 13.104742, "volume": 32620336}, "trend_line": 14.322521, "activity_lines": {"activity_5": 13.329527, "activity_10": 13.791422, "activity_20": 14.160471, "activity_30": 14.336276}, "trend_signal": 0, "fair_value": 14.580887, "relative_strength": -4.227152, "rate_of_change": 0.11338361421191936, "market_dynamics": -1.14044, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.122122, "high": 13.382826, "low": 12.878797, "close": 13.295925, "volume": 25379374}, "trend_line": 14.342798, "activity_lines": {"activity_5": 13.227563, "activity_10": 13.645427, "activity_20": 14.045181, "activity_30": 14.270044}, "trend_signal": 0, "fair_value": 14.59083, "relative_strength": -5.931628, "rate_of_change": 0.14157423822244772, "market_dynamics": -1.249876, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.278544, "high": 13.295924, "low": 12.131447, "close": 12.253109, "volume": 24525953}, "trend_line": 14.323101, "activity_lines": {"activity_5": 12.86026, "activity_10": 13.335742, "activity_20": 13.846053, "activity_30": 14.135225}, "trend_signal": 0, "fair_value": 14.591815, "relative_strength": -7.923083, "rate_of_change": -0.13733024755700207, "market_dynamics": -1.358217, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.253108, "high": 12.479051, "low": 12.044544, "close": 12.340008, "volume": 32414690}, "trend_line": 14.284864, "activity_lines": {"activity_5": 12.644744, "activity_10": 13.08831, "activity_20": 13.672167, "activity_30": 14.007284}, "trend_signal": 0, "fair_value": 14.581243, "relative_strength": -7.286033, "rate_of_change": -0.26696034608705715, "market_dynamics": -1.485295, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.46141, "high": 12.786491, "low": 12.22663, "close": 12.35305, "volume": 24617341}, "trend_line": 14.22273, "activity_lines": {"activity_5": 12.505413, "activity_10": 12.880221, "activity_20": 13.512766, "activity_30": 13.882651}, "trend_signal": 0, "fair_value": 14.560825, "relative_strength": -4.408632, "rate_of_change": -0.43496388905067873, "market_dynamics": -1.493261, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.533651, "high": 13.111571, "low": 12.244691, "close": 13.00321, "volume": 23969827}, "trend_line": 14.199648, "activity_lines": {"activity_5": 12.616694, "activity_10": 12.825815, "activity_20": 13.425733, "activity_30": 13.803972}, "trend_signal": 0, "fair_value": 14.554607, "relative_strength": -4.785744, "rate_of_change": -0.16228951825704693, "market_dynamics": -1.463139, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.822611, "high": 12.930971, "low": 12.42529, "close": 12.67813, "volume": 22899015}, "trend_line": 14.170364, "activity_lines": {"activity_5": 12.626384, "activity_10": 12.744486, "activity_20": 13.315093, "activity_30": 13.70581}, "trend_signal": 0, "fair_value": 14.545383, "relative_strength": -5.466556, "rate_of_change": -0.206230464304471, "market_dynamics": -1.387346, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.678131, "high": 15.170412, "low": 12.334991, "close": 15.062053, "volume": 93445285}, "trend_line": 14.215331, "activity_lines": {"activity_5": 13.471902, "activity_10": 13.130267, "activity_20": 13.441553, "activity_30": 13.763338}, "trend_signal": 0, "fair_value": 14.549599, "relative_strength": 7.384931, "rate_of_change": 0.3173312979116241, "market_dynamics": -0.774665, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.639973, "high": 15.838634, "low": 14.484134, "close": 15.387134, "volume": 114539210}, "trend_line": 14.250857, "activity_lines": {"activity_5": 14.238516, "activity_10": 13.557578, "activity_20": 13.593625, "activity_30": 13.838938}, "trend_signal": 0, "fair_value": 14.552929, "relative_strength": 11.520236, "rate_of_change": 0.2499132802465103, "market_dynamics": -0.059349, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.206533, "high": 15.441313, "low": 14.122933, "close": 14.303533, "volume": 60473376}, "trend_line": 14.229406, "activity_lines": {"activity_5": 14.440789, "activity_10": 13.752061, "activity_20": 13.638581, "activity_30": 13.842337}, "trend_signal": 0, "fair_value": 14.550644, "relative_strength": 6.091653, "rate_of_change": -0.15052428075026644, "market_dynamics": 0.389104, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.906211, "high": 14.429952, "low": 13.743672, "close": 14.159053, "volume": 54103432}, "trend_line": 14.165482, "activity_lines": {"activity_5": 14.464869, "activity_10": 13.894054, "activity_20": 13.671682, "activity_30": 13.837798}, "trend_signal": 0, "fair_value": 14.545693, "relative_strength": 11.37319, "rate_of_change": -0.4492387103158072, "market_dynamics": 0.861256, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.906212, "high": 14.682793, "low": 13.057392, "close": 14.538313, "volume": 94067264}, "trend_line": 14.098558, "activity_lines": {"activity_5": 14.538313, "activity_10": 14.085834, "activity_20": 13.742835, "activity_30": 13.861851}, "trend_signal": 0, "fair_value": 14.544401, "relative_strength": 12.980356, "rate_of_change": -0.4724442133349236, "market_dynamics": 0.898943, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.802514, "high": 16.272075, "low": 13.761732, "close": 13.833972, "volume": 133472246}, "trend_line": 14.032488, "activity_lines": {"activity_5": 14.252965, "activity_10": 14.126964, "activity_20": 13.747778, "activity_30": 13.844781}, "trend_signal": 0, "fair_value": 14.53839, "relative_strength": 5.816201, "rate_of_change": -0.46862948678864774, "market_dynamics": 0.809902, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.797851, "high": 14.448012, "low": 13.743672, "close": 14.249352, "volume": 35410695}, "trend_line": 14.003438, "activity_lines": {"activity_5": 14.187948, "activity_10": 14.214874, "activity_20": 13.79692, "activity_30": 13.858772}, "trend_signal": 0, "fair_value": 14.540569, "relative_strength": 9.846964, "rate_of_change": -0.2070195962398227, "market_dynamics": 0.780907, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.050692, "high": 15.134293, "low": 14.050692, "close": 14.357713, "volume": 76565915}, "trend_line": 13.997118, "activity_lines": {"activity_5": 14.234905, "activity_10": 14.287771, "activity_20": 13.856972, "activity_30": 13.881629}, "trend_signal": 0, "fair_value": 14.544057, "relative_strength": 10.483143, "rate_of_change": -0.045131774068616376, "market_dynamics": 0.820741, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.393832, "high": 14.791151, "low": 13.996511, "close": 14.700852, "volume": 34289330}, "trend_line": 14.002236, "activity_lines": {"activity_5": 14.392628, "activity_10": 14.386609, "activity_20": 13.949449, "activity_30": 13.927031}, "trend_signal": 0, "fair_value": 14.554044, "relative_strength": 13.527497, "rate_of_change": 0.03656466995562595, "market_dynamics": 0.679464, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.520252, "high": 14.718912, "low": 14.086812, "close": 14.339652, "volume": 22052518}, "trend_line": 13.987204, "activity_lines": {"activity_5": 14.393832, "activity_10": 14.388907, "activity_20": 14.007871, "activity_30": 13.9488}, "trend_signal": 0, "fair_value": 14.557826, "relative_strength": 11.882608, "rate_of_change": -0.10735428255886925, "market_dynamics": 0.554857, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.267413, "high": 14.267413, "low": 13.219931, "close": 13.725613, "volume": 23832783}, "trend_line": 13.980091, "activity_lines": {"activity_5": 14.2036, "activity_10": 14.249353, "activity_20": 14.008719, "activity_30": 13.931923}, "trend_signal": 0, "fair_value": 14.555726, "relative_strength": 8.655305, "rate_of_change": -0.05085362306863022, "market_dynamics": 0.443528, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.743671, "high": 14.285473, "low": 13.707551, "close": 13.852032, "volume": 20599730}, "trend_line": 13.956336, "activity_lines": {"activity_5": 14.062732, "activity_10": 14.157082, "activity_20": 14.023367, "activity_30": 13.923661}, "trend_signal": 0, "fair_value": 14.552492, "relative_strength": 7.367258, "rate_of_change": -0.1699202101044945, "market_dynamics": 0.257884, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.815913, "high": 14.339653, "low": 13.563073, "close": 13.617252, "volume": 28074952}, "trend_line": 13.92012, "activity_lines": {"activity_5": 13.870092, "activity_10": 14.050036, "activity_20": 14.013587, "activity_30": 13.901785}, "trend_signal": 0, "fair_value": 14.547446, "relative_strength": 9.244733, "rate_of_change": -0.2594950422517743, "market_dynamics": 0.046932, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.617252, "high": 14.393833, "low": 13.382472, "close": 13.797853, "volume": 22411871}, "trend_line": 13.894559, "activity_lines": {"activity_5": 13.787016, "activity_10": 13.988303, "activity_20": 14.017408, "activity_30": 13.893897}, "trend_signal": 0, "fair_value": 14.550314, "relative_strength": 8.97787, "rate_of_change": -0.18362629057796553, "market_dynamics": -0.146426, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.563073, "high": 14.249352, "low": 13.436651, "close": 14.104872, "volume": 30002947}, "trend_line": 13.874017, "activity_lines": {"activity_5": 13.86648, "activity_10": 13.98896, "activity_20": 14.047168, "activity_30": 13.907465}, "trend_signal": 0, "fair_value": 14.551669, "relative_strength": 9.45996, "rate_of_change": -0.14784204378130283, "market_dynamics": -0.329185, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.448013, "high": 15.170413, "low": 14.375772, "close": 14.610553, "volume": 59441976}, "trend_line": 13.867435, "activity_lines": {"activity_5": 14.130157, "activity_10": 14.089439, "activity_20": 14.121236, "activity_30": 13.954984}, "trend_signal": 1, "fair_value": 14.557392, "relative_strength": 16.051545, "rate_of_change": -0.04744119889718937, "market_dynamics": -0.330755, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.628613, "high": 15.314893, "low": 14.484133, "close": 15.098172, "volume": 34651118}, "trend_line": 13.891591, "activity_lines": {"activity_5": 14.497376, "activity_10": 14.264457, "activity_20": 14.230518, "activity_30": 14.034386}, "trend_signal": 1, "fair_value": 14.567674, "relative_strength": 17.706155, "rate_of_change": 0.17419227131765624, "market_dynamics": -0.109812, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.170412, "high": 15.423254, "low": 14.809213, "close": 14.989814, "volume": 29194644}, "trend_line": 13.914452, "activity_lines": {"activity_5": 14.745401, "activity_10": 14.40434, "activity_20": 14.316347, "activity_30": 14.105239}, "trend_signal": 1, "fair_value": 14.573985, "relative_strength": 15.789009, "rate_of_change": 0.16456718312539353, "market_dynamics": 0.109349, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.646672, "high": 14.989813, "low": 14.339652, "close": 14.574433, "volume": 38835183}, "trend_line": 13.907825, "activity_lines": {"activity_5": 14.763461, "activity_10": 14.457207, "activity_20": 14.350059, "activity_30": 14.147819}, "trend_signal": 1, "fair_value": 14.575894, "relative_strength": 17.018726, "rate_of_change": -0.04762674088781892, "market_dynamics": 0.332271, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.574431, "high": 14.682792, "low": 13.870092, "close": 13.960392, "volume": 33067887}, "trend_line": 13.88884, "activity_lines": {"activity_5": 14.525069, "activity_10": 14.400728, "activity_20": 14.317809, "activity_30": 14.15121}, "trend_signal": 1, "fair_value": 14.578575, "relative_strength": 15.072253, "rate_of_change": -0.13650588787247966, "market_dynamics": 0.288197, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.195173, "high": 14.303533, "low": 13.635312, "close": 14.177113, "volume": 34629291}, "trend_line": 13.891564, "activity_lines": {"activity_5": 14.368549, "activity_10": 14.390549, "activity_20": 14.300093, "activity_30": 14.169808}, "trend_signal": 1, "fair_value": 14.581827, "relative_strength": 13.261629, "rate_of_change": 0.019612869037303436, "market_dynamics": 0.114717, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.303533, "high": 14.303533, "low": 13.61725, "close": 13.833972, "volume": 24624327}, "trend_line": 13.905443, "activity_lines": {"activity_5": 14.126545, "activity_10": 14.309772, "activity_20": 14.253911, "activity_30": 14.166093}, "trend_signal": 1, "fair_value": 14.585131, "relative_strength": 13.12443, "rate_of_change": 0.09990955662011353, "market_dynamics": -0.167903, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.815912, "high": 14.393832, "low": 13.635312, "close": 14.393832, "volume": 17066513}, "trend_line": 13.956523, "activity_lines": {"activity_5": 14.15544, "activity_10": 14.331115, "activity_20": 14.268444, "activity_30": 14.197602}, "trend_signal": 1, "fair_value": 14.588236, "relative_strength": 12.384875, "rate_of_change": 0.36733817110321965, "market_dynamics": -0.307283, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.231293, "high": 14.646672, "low": 14.159053, "close": 14.466073, "volume": 27675338}, "trend_line": 14.001901, "activity_lines": {"activity_5": 14.248148, "activity_10": 14.351474, "activity_20": 14.289429, "activity_30": 14.230476}, "trend_signal": 1, "fair_value": 14.58771, "relative_strength": 15.875376, "rate_of_change": 0.3251382883831415, "market_dynamics": -0.248651, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.466072, "high": 14.791153, "low": 14.249351, "close": 14.538313, "volume": 44322915}, "trend_line": 14.043314, "activity_lines": {"activity_5": 14.372161, "activity_10": 14.372817, "activity_20": 14.315831, "activity_30": 14.265083}, "trend_signal": 1, "fair_value": 14.584166, "relative_strength": 17.915485, "rate_of_change": 0.2957669819262425, "market_dynamics": -0.038445, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.538313, "high": 14.791153, "low": 13.346352, "close": 13.815912, "volume": 71961488}, "trend_line": 14.095408, "activity_lines": {"activity_5": 14.216844, "activity_10": 14.254935, "activity_20": 14.273433, "activity_30": 14.250412}, "trend_signal": 1, "fair_value": 14.575889, "relative_strength": 18.387286, "rate_of_change": 0.3709523264950161, "market_dynamics": 0.087702, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.815913, "high": 14.718911, "low": 13.165752, "close": 14.411892, "volume": 58744105}, "trend_line": 14.16447, "activity_lines": {"activity_5": 14.284268, "activity_10": 14.25986, "activity_20": 14.28788, "activity_30": 14.27083}, "trend_signal": 1, "fair_value": 14.580953, "relative_strength": 17.993746, "rate_of_change": 0.4899609858756756, "market_dynamics": 0.273347, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.411893, "high": 14.700854, "low": 13.111572, "close": 13.310231, "volume": 56626740}, "trend_line": 14.196376, "activity_lines": {"activity_5": 13.945944, "activity_10": 14.076961, "activity_20": 14.196634, "activity_30": 14.215718}, "trend_signal": 0, "fair_value": 14.577214, "relative_strength": 11.556353, "rate_of_change": 0.2252537511110624, "market_dynamics": 0.052877, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.219933, "high": 13.942332, "low": 12.822612, "close": 12.85873, "volume": 38569767}, "trend_line": 14.19156, "activity_lines": {"activity_5": 13.529359, "activity_10": 13.842509, "activity_20": 14.067376, "activity_30": 14.129418}, "trend_signal": 0, "fair_value": 14.568841, "relative_strength": 6.040717, "rate_of_change": -0.03392415078326984, "market_dynamics": -0.486634, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.858731, "high": 13.292171, "low": 12.569771, "close": 13.292171, "volume": 17993895}, "trend_line": 14.212028, "activity_lines": {"activity_5": 13.364411, "activity_10": 13.718059, "activity_20": 13.98817, "activity_30": 14.071393}, "trend_signal": 0, "fair_value": 14.562019, "relative_strength": 5.341496, "rate_of_change": 0.14422656846745013, "market_dynamics": -0.847763, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.292172, "high": 13.996513, "low": 13.147692, "close": 13.797853, "volume": 34195378}, "trend_line": 14.169888, "activity_lines": {"activity_5": 13.4511, "activity_10": 13.697701, "activity_20": 13.962112, "activity_30": 14.044672}, "trend_signal": 0, "fair_value": 14.564886, "relative_strength": 6.566244, "rate_of_change": -0.2965094073836601, "market_dynamics": -1.205789, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.725612, "high": 13.833972, "low": 12.93097, "close": 13.328292, "volume": 59891474}, "trend_line": 14.10126, "activity_lines": {"activity_5": 13.382472, "activity_10": 13.598863, "activity_20": 13.89099, "activity_30": 13.990376}, "trend_signal": 0, "fair_value": 14.566484, "relative_strength": 3.56926, "rate_of_change": -0.48432281186696996, "market_dynamics": -1.215896, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.328293, "high": 13.346353, "low": 12.696192, "close": 12.967091, "volume": 28284146}, "trend_line": 14.056712, "activity_lines": {"activity_5": 13.265684, "activity_10": 13.443547, "activity_20": 13.787962, "activity_30": 13.917203}, "trend_signal": 0, "fair_value": 14.569759, "relative_strength": 2.03621, "rate_of_change": -0.3159150317063915, "market_dynamics": -1.2185, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.967091, "high": 13.545012, "low": 12.371111, "close": 12.605891, "volume": 88946355}, "trend_line": 14.00494, "activity_lines": {"activity_5": 13.051371, "activity_10": 13.248499, "activity_20": 13.65363, "activity_30": 13.823602}, "trend_signal": 0, "fair_value": 14.570821, "relative_strength": -3.004657, "rate_of_change": -0.36830803675852297, "market_dynamics": -1.050707, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.786491, "high": 13.111572, "low": 12.389171, "close": 12.389171, "volume": 37283601}, "trend_line": 13.933302, "activity_lines": {"activity_5": 12.781675, "activity_10": 13.047869, "activity_20": 13.504334, "activity_30": 13.719359}, "trend_signal": 0, "fair_value": 14.566502, "relative_strength": -3.422984, "rate_of_change": -0.5115195066883549, "market_dynamics": -1.160019, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.389171, "high": 12.389171, "low": 11.648709, "close": 11.648709, "volume": 45467328}, "trend_line": 13.86046, "activity_lines": {"activity_5": 12.325358, "activity_10": 12.751684, "activity_20": 13.292687, "activity_30": 13.571966}, "trend_signal": 0, "fair_value": 14.545459, "relative_strength": -9.403554, "rate_of_change": -0.5227906493378213, "market_dynamics": -1.302814, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.829311, "high": 11.88349, "low": 10.962431, "close": 11.26945, "volume": 29787363}, "trend_line": 13.76113, "activity_lines": {"activity_5": 11.885898, "activity_10": 12.425947, "activity_20": 13.059025, "activity_30": 13.404804}, "trend_signal": 0, "fair_value": 14.524134, "relative_strength": -13.201815, "rate_of_change": -0.7166428819822729, "market_dynamics": -1.33405, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.26945, "high": 11.39587, "low": 10.565108, "close": 10.655409, "volume": 58465345}, "trend_line": 13.63772, "activity_lines": {"activity_5": 11.379014, "activity_10": 12.045702, "activity_20": 12.785115, "activity_30": 13.204435}, "trend_signal": 0, "fair_value": 14.493755, "relative_strength": -17.742411, "rate_of_change": -0.8968013527958809, "market_dynamics": -1.444916, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.420629, "high": 10.54705, "low": 9.806588, "close": 10.07749, "volume": 100884335}, "trend_line": 13.483608, "activity_lines": {"activity_5": 10.833602, "activity_10": 11.60865, "activity_20": 12.476805, "activity_30": 12.974743}, "trend_signal": 0, "fair_value": 14.464585, "relative_strength": -19.628845, "rate_of_change": -1.1300422651293587, "market_dynamics": -1.365331, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.240029, "high": 11.233329, "low": 9.951069, "close": 11.124969, "volume": 84567211}, "trend_line": 13.376452, "activity_lines": {"activity_5": 10.805909, "activity_10": 11.412616, "activity_20": 12.289669, "activity_30": 12.822572}, "trend_signal": 0, "fair_value": 14.439979, "relative_strength": -18.267434, "rate_of_change": -0.7947131064623044, "market_dynamics": -1.218137, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.197209, "high": 11.847371, "low": 11.016608, "close": 11.558411, "volume": 51802115}, "trend_line": 13.304212, "activity_lines": {"activity_5": 11.006978, "activity_10": 11.334794, "activity_20": 12.157315, "activity_30": 12.705279}, "trend_signal": 0, "fair_value": 14.414467, "relative_strength": -18.648044, "rate_of_change": -0.5400535209187066, "market_dynamics": -1.081137, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.558411, "high": 11.865431, "low": 11.01661, "close": 11.79319, "volume": 70565369}, "trend_line": 13.235584, "activity_lines": {"activity_5": 11.292326, "activity_10": 11.340376, "activity_20": 12.05979, "activity_30": 12.607794}, "trend_signal": 0, "fair_value": 14.384369, "relative_strength": -18.890345, "rate_of_change": -0.5158366388028119, "market_dynamics": -0.828903, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.79319, "high": 12.605891, "low": 11.61259, "close": 12.443351, "volume": 68056222}, "trend_line": 13.196454, "activity_lines": {"activity_5": 11.759478, "activity_10": 11.492081, "activity_20": 12.033904, "activity_30": 12.556682}, "trend_signal": 0, "fair_value": 14.360742, "relative_strength": -16.816482, "rate_of_change": -0.29564241366304733, "market_dynamics": -0.466994, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.443351, "high": 12.804551, "low": 11.161089, "close": 11.28751, "volume": 74352740}, "trend_line": 13.112775, "activity_lines": {"activity_5": 11.722154, "activity_10": 11.443154, "activity_20": 11.907226, "activity_30": 12.433525}, "trend_signal": 0, "fair_value": 14.323308, "relative_strength": -20.494582, "rate_of_change": -0.6341021610805453, "market_dynamics": -0.299203, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.35975, "high": 11.702891, "low": 10.962431, "close": 10.962431, "volume": 68335631}, "trend_line": 13.008027, "activity_lines": {"activity_5": 11.495803, "activity_10": 11.359094, "activity_20": 11.764724, "activity_30": 12.294793}, "trend_signal": 0, "fair_value": 14.287885, "relative_strength": -20.378396, "rate_of_change": -0.7988240475414163, "market_dynamics": -0.142773, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.088849, "high": 11.540351, "low": 10.96243, "close": 11.28751, "volume": 45050493}, "trend_line": 12.897259, "activity_lines": {"activity_5": 11.388646, "activity_10": 11.360079, "activity_20": 11.67021, "activity_30": 12.183792}, "trend_signal": 0, "fair_value": 14.256337, "relative_strength": -19.174763, "rate_of_change": -0.8515357478885938, "market_dynamics": -0.139967, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.215271, "high": 11.25139, "low": 10.781829, "close": 10.99855, "volume": 42027111}, "trend_line": 12.760605, "activity_lines": {"activity_5": 11.20323, "activity_10": 11.315093, "activity_20": 11.560216, "activity_30": 12.061294}, "trend_signal": 0, "fair_value": 14.225188, "relative_strength": -19.274597, "rate_of_change": -1.0595584689739117, "market_dynamics": -0.299126, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.016609, "high": 11.10691, "low": 10.510929, "close": 10.709589, "volume": 42766341}, "trend_line": 12.617931, "activity_lines": {"activity_5": 10.97447, "activity_10": 11.222494, "activity_20": 11.438956, "activity_30": 11.928971}, "trend_signal": 0, "fair_value": 14.190704, "relative_strength": -21.6653, "rate_of_change": -1.1180817837398738, "market_dynamics": -0.334867, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.76377, "high": 10.872129, "low": 10.312269, "close": 10.384509, "volume": 46485658}, "trend_line": 12.478267, "activity_lines": {"activity_5": 10.752933, "activity_10": 11.069805, "activity_20": 11.29912, "activity_30": 11.784879}, "trend_signal": 0, "fair_value": 14.159816, "relative_strength": -22.584453, "rate_of_change": -1.106869264065557, "market_dynamics": -0.314517, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.221969, "high": 10.69153, "low": 10.221969, "close": 10.293961, "volume": 33252460}, "trend_line": 12.356053, "activity_lines": {"activity_5": 10.561415, "activity_10": 10.89507, "activity_20": 11.162442, "activity_30": 11.643956}, "trend_signal": 0, "fair_value": 14.133989, "relative_strength": -23.425291, "rate_of_change": -0.9794148498345272, "market_dynamics": -0.334121, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.369653, "high": 10.729184, "low": 10.085811, "close": 10.634569, "volume": 43315040}, "trend_line": 12.237968, "activity_lines": {"activity_5": 10.527996, "activity_10": 10.797373, "activity_20": 11.072481, "activity_30": 11.532892}, "trend_signal": 0, "fair_value": 14.10698, "relative_strength": -22.853089, "rate_of_change": -0.9556854442110185, "market_dynamics": -0.259405, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.634569, "high": 11.107639, "low": 10.558879, "close": 10.956257, "volume": 49719728}, "trend_line": 12.142044, "activity_lines": {"activity_5": 10.645337, "activity_10": 10.774962, "activity_20": 11.028219, "activity_30": 11.450201}, "trend_signal": 0, "fair_value": 14.082138, "relative_strength": -16.447517, "rate_of_change": -0.7838229353108304, "market_dynamics": -0.105053, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.33471, "high": 11.561784, "low": 10.483188, "close": 10.71026, "volume": 79210064}, "trend_line": 12.019258, "activity_lines": {"activity_5": 10.683498, "activity_10": 10.723042, "activity_20": 10.971825, "activity_30": 11.357828}, "trend_signal": 0, "fair_value": 14.059821, "relative_strength": -16.149438, "rate_of_change": -1.011246541356625, "market_dynamics": 0.121671, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.804876, "high": 11.277942, "low": 10.293961, "close": 10.804874, "volume": 66675140}, "trend_line": 11.897218, "activity_lines": {"activity_5": 10.753152, "activity_10": 10.719834, "activity_20": 10.935188, "activity_30": 11.279481}, "trend_signal": 0, "fair_value": 14.03527, "relative_strength": -14.70272, "rate_of_change": -1.0153704995765973, "market_dynamics": 0.309868, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.804876, "high": 11.221176, "low": 10.596724, "close": 10.861642, "volume": 41294660}, "trend_line": 11.774663, "activity_lines": {"activity_5": 10.813705, "activity_10": 10.735724, "activity_20": 10.912534, "activity_30": 11.21267}, "trend_signal": 0, "fair_value": 14.006877, "relative_strength": -14.72993, "rate_of_change": -1.0301147713692411, "market_dynamics": 0.302769, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.804875, "high": 10.918411, "low": 10.521033, "close": 10.748106, "volume": 34952318}, "trend_line": 11.672402, "activity_lines": {"activity_5": 10.798566, "activity_10": 10.732802, "activity_20": 10.886341, "activity_30": 11.14644}, "trend_signal": 0, "fair_value": 13.975232, "relative_strength": -16.897765, "rate_of_change": -0.8684834546857126, "market_dynamics": 0.172657, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.748107, "high": 10.842721, "low": 10.331807, "close": 10.634569, "volume": 39437614}, "trend_line": 11.546492, "activity_lines": {"activity_5": 10.738014, "activity_10": 10.719046, "activity_20": 10.853624, "activity_30": 11.079483}, "trend_signal": 0, "fair_value": 13.940756, "relative_strength": -18.204138, "rate_of_change": -1.0786982833524694, "market_dynamics": -0.06976, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.63457, "high": 11.410403, "low": 10.312884, "close": 11.145484, "volume": 78509169}, "trend_line": 11.474333, "activity_lines": {"activity_5": 10.869211, "activity_10": 10.8048, "activity_20": 10.872588, "activity_30": 11.053612}, "trend_signal": 0, "fair_value": 13.90519, "relative_strength": -15.779031, "rate_of_change": -0.6249430562979732, "market_dynamics": 0.169127, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.145483, "high": 11.145483, "low": 10.767029, "close": 11.013024, "volume": 32671279}, "trend_line": 11.41281, "activity_lines": {"activity_5": 10.927241, "activity_10": 10.858546, "activity_20": 10.876604, "activity_30": 11.02385}, "trend_signal": 0, "fair_value": 13.863779, "relative_strength": -13.839813, "rate_of_change": -0.5361793143008777, "market_dynamics": 0.355931, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.013025, "high": 11.315788, "low": 10.748106, "close": 11.202251, "volume": 62400302}, "trend_line": 11.343146, "activity_lines": {"activity_5": 11.03447, "activity_10": 10.935269, "activity_20": 10.894186, "activity_30": 11.010265}, "trend_signal": 0, "fair_value": 13.829629, "relative_strength": -11.644414, "rate_of_change": -0.6104018204105693, "market_dynamics": 0.693226, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.183329, "high": 11.448247, "low": 10.899489, "close": 11.353633, "volume": 28223685}, "trend_line": 11.261672, "activity_lines": {"activity_5": 11.169452, "activity_10": 11.023001, "activity_20": 10.925817, "activity_30": 11.010942}, "trend_signal": 0, "fair_value": 13.798395, "relative_strength": -14.379145, "rate_of_change": -0.7182663433936232, "market_dynamics": 1.021795, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.391479, "high": 16.084315, "low": 11.296865, "close": 16.046469, "volume": 290944825}, "trend_line": 11.352278, "activity_lines": {"activity_5": 12.828344, "activity_10": 11.950903, "activity_20": 11.405361, "activity_30": 11.319639}, "trend_signal": 0, "fair_value": 13.796928, "relative_strength": 7.166441, "rate_of_change": 0.8045519350945338, "market_dynamics": 1.070413, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.673823, "high": 28.478699, "low": 17.143987, "close": 26.349892, "volume": 554937771}, "trend_line": 11.798371, "activity_lines": {"activity_5": 17.560917, "activity_10": 14.659605, "activity_20": 12.845929, "activity_30": 12.287227}, "trend_signal": 1, "fair_value": 13.860877, "relative_strength": 58.122175, "rate_of_change": 3.929546122813407, "market_dynamics": 1.277227, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.194859, "high": 29.140995, "low": 19.348484, "close": 19.868858, "volume": 794848825}, "trend_line": 12.04047, "activity_lines": {"activity_5": 19.119519, "activity_10": 15.90558, "activity_20": 13.603034, "activity_30": 12.807903}, "trend_signal": 1, "fair_value": 13.88875, "relative_strength": 27.036726, "rate_of_change": 2.0519697168363296, "market_dynamics": 1.352861, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.868858, "high": 20.956917, "low": 17.52244, "close": 20.105394, "volume": 371218213}, "trend_line": 12.297677, "activity_lines": {"activity_5": 20.166577, "activity_10": 17.029762, "activity_20": 14.341802, "activity_30": 13.328221}, "trend_signal": 1, "fair_value": 13.914142, "relative_strength": 30.724067, "rate_of_change": 2.1361873747453473, "market_dynamics": 1.447345, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.389234, "high": 20.483846, "low": 19.017336, "close": 19.585018, "volume": 156312725}, "trend_line": 12.562221, "activity_lines": {"activity_5": 20.446633, "activity_10": 17.891262, "activity_20": 14.987474, "activity_30": 13.798372}, "trend_signal": 1, "fair_value": 13.935463, "relative_strength": 28.136718, "rate_of_change": 2.1511705015508134, "market_dynamics": 1.298746, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.679628, "high": 21.130353, "low": 19.3096, "close": 20.363722, "volume": 130063038}, "trend_line": 12.865363, "activity_lines": {"activity_5": 20.437498, "activity_10": 18.733674, "activity_20": 15.667795, "activity_30": 14.301694}, "trend_signal": 1, "fair_value": 13.967034, "relative_strength": 33.104585, "rate_of_change": 2.413124239734368, "market_dynamics": 1.144371, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.603294, "high": 26.688455, "low": 20.459551, "close": 24.196894, "volume": 468788933}, "trend_line": 13.316746, "activity_lines": {"activity_5": 21.418271, "activity_10": 20.096132, "activity_20": 16.668585, "activity_30": 15.032761}, "trend_signal": 1, "fair_value": 14.01897, "relative_strength": 55.195177, "rate_of_change": 3.508513518040648, "market_dynamics": 1.121561, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.238599, "high": 23.909404, "low": 20.794954, "close": 21.082441, "volume": 209190877}, "trend_line": 13.683578, "activity_lines": {"activity_5": 21.504425, "activity_10": 20.655027, "activity_20": 17.308535, "activity_30": 15.533774}, "trend_signal": 1, "fair_value": 14.054517, "relative_strength": 43.473394, "rate_of_change": 2.754666943410954, "market_dynamics": 0.992198, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.130355, "high": 22.471965, "low": 20.26789, "close": 20.651207, "volume": 99445500}, "trend_line": 14.001119, "activity_lines": {"activity_5": 21.36593, "activity_10": 20.952436, "activity_20": 17.856472, "activity_30": 15.983298}, "trend_signal": 1, "fair_value": 14.090139, "relative_strength": 41.183276, "rate_of_change": 2.3205991883117014, "market_dynamics": 0.891763, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.507466, "high": 22.184476, "low": 19.549171, "close": 21.130354, "volume": 112980710}, "trend_line": 14.320184, "activity_lines": {"activity_5": 21.350762, "activity_10": 21.165164, "activity_20": 18.400722, "activity_30": 16.443249}, "trend_signal": 1, "fair_value": 14.122313, "relative_strength": 42.220954, "rate_of_change": 2.2788535687754683, "market_dynamics": 0.786461, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.98661, "high": 21.944902, "low": 20.938697, "close": 21.753244, "volume": 70164988}, "trend_line": 14.652186, "activity_lines": {"activity_5": 21.440202, "activity_10": 21.313386, "activity_20": 18.954315, "activity_30": 16.922801}, "trend_signal": 1, "fair_value": 14.152379, "relative_strength": 42.294239, "rate_of_change": 2.318419930917096, "market_dynamics": 0.54478, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.753246, "high": 24.771869, "low": 21.034526, "close": 21.274099, "volume": 157993565}, "trend_line": 14.946544, "activity_lines": {"activity_5": 21.277293, "activity_10": 21.27073, "activity_20": 19.410861, "activity_30": 17.350021}, "trend_signal": 1, "fair_value": 14.178848, "relative_strength": 37.665459, "rate_of_change": 2.008969856102011, "market_dynamics": 0.423675, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.2741, "high": 21.322014, "low": 20.315807, "close": 20.603294, "volume": 58709295}, "trend_line": 15.25707, "activity_lines": {"activity_5": 21.085634, "activity_10": 21.198398, "activity_20": 19.753216, "activity_30": 17.714973}, "trend_signal": 1, "fair_value": 14.20575, "relative_strength": 34.356845, "rate_of_change": 2.0775772646840713, "market_dynamics": 0.275802, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.699125, "high": 21.130353, "low": 20.315806, "close": 20.794952, "volume": 23860515}, "trend_line": 15.584821, "activity_lines": {"activity_5": 20.989805, "activity_10": 21.147559, "activity_20": 20.067166, "activity_30": 18.072255}, "trend_signal": 1, "fair_value": 14.232039, "relative_strength": 32.485944, "rate_of_change": 2.1481909698257873, "market_dynamics": 0.090706, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.794952, "high": 20.938696, "low": 18.610046, "close": 18.820869, "volume": 65427900}, "trend_line": 15.835933, "activity_lines": {"activity_5": 20.226365, "activity_10": 20.725258, "activity_20": 20.145807, "activity_30": 18.281033}, "trend_signal": 1, "fair_value": 14.247252, "relative_strength": 21.680171, "rate_of_change": 1.6112600844116265, "market_dynamics": -0.163486, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.782538, "high": 19.261686, "low": 18.360889, "close": 18.399221, "volume": 78832092}, "trend_line": 16.082622, "activity_lines": {"activity_5": 19.476342, "activity_10": 20.240188, "activity_20": 20.145848, "activity_30": 18.446406}, "trend_signal": 1, "fair_value": 14.262129, "relative_strength": 23.084674, "rate_of_change": 1.5577800183923483, "market_dynamics": -0.463555, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.303392, "high": 20.363722, "low": 17.977572, "close": 20.028318, "volume": 85185870}, "trend_line": 16.393246, "activity_lines": {"activity_5": 19.492952, "activity_10": 20.087035, "activity_20": 20.264068, "activity_30": 18.700967}, "trend_signal": 1, "fair_value": 14.277457, "relative_strength": 30.043461, "rate_of_change": 1.9314263557273226, "market_dynamics": -0.588549, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.411634, "high": 21.369926, "low": 19.788745, "close": 20.55538, "volume": 83445469}, "trend_line": 16.732275, "activity_lines": {"activity_5": 19.768302, "activity_10": 20.105504, "activity_20": 20.390184, "activity_30": 18.969492}, "trend_signal": 1, "fair_value": 14.300613, "relative_strength": 29.874804, "rate_of_change": 2.0681017048118475, "market_dynamics": -0.64339, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.555382, "high": 20.699125, "low": 20.219976, "close": 20.219976, "volume": 9774245}, "trend_line": 17.063142, "activity_lines": {"activity_5": 19.935044, "activity_10": 20.072574, "activity_20": 20.438917, "activity_30": 19.194505}, "trend_signal": 1, "fair_value": 14.317855, "relative_strength": 26.311764, "rate_of_change": 1.977417894458451, "market_dynamics": -0.642633, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.692915, "high": 21.609502, "low": 18.993362, "close": 21.369928, "volume": 88676984}, "trend_line": 17.420988, "activity_lines": {"activity_5": 20.523436, "activity_10": 20.256566, "activity_20": 20.554228, "activity_30": 19.472362}, "trend_signal": 1, "fair_value": 14.344351, "relative_strength": 27.155893, "rate_of_change": 2.0971870245233974, "market_dynamics": -0.49145, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.609502, "high": 21.801159, "low": 20.555381, "close": 21.561586, "volume": 106147273}, "trend_line": 17.774499, "activity_lines": {"activity_5": 21.005777, "activity_10": 20.471049, "activity_20": 20.640096, "activity_30": 19.739497}, "trend_signal": 1, "fair_value": 14.377398, "relative_strength": 19.460005, "rate_of_change": 2.0292247489063047, "market_dynamics": -0.451569, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.705332, "high": 22.567793, "low": 21.17827, "close": 22.567793, "volume": 111834475}, "trend_line": 18.16975, "activity_lines": {"activity_5": 21.612695, "activity_10": 20.871964, "activity_20": 20.79553, "activity_30": 20.048742}, "trend_signal": 1, "fair_value": 14.420659, "relative_strength": 20.073174, "rate_of_change": 2.223696994216275, "market_dynamics": -0.267207, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.519879, "high": 23.669831, "low": 21.130355, "close": 21.369928, "volume": 177733389}, "trend_line": 18.521918, "activity_lines": {"activity_5": 21.651027, "activity_10": 21.031563, "activity_20": 20.854892, "activity_30": 20.255205}, "trend_signal": 1, "fair_value": 14.45678, "relative_strength": 16.002397, "rate_of_change": 1.9382104872108803, "market_dynamics": -0.074195, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.417844, "high": 22.71154, "low": 20.794953, "close": 21.657417, "volume": 89428263}, "trend_line": 18.881777, "activity_lines": {"activity_5": 21.730885, "activity_10": 21.229495, "activity_20": 20.934486, "activity_30": 20.457496}, "trend_signal": 1, "fair_value": 14.499904, "relative_strength": 11.036204, "rate_of_change": 1.9428819412762768, "market_dynamics": -0.009464, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.705331, "high": 22.184477, "low": 20.507467, "close": 21.89699, "volume": 83685058}, "trend_line": 19.253407, "activity_lines": {"activity_5": 21.794772, "activity_10": 21.455303, "activity_20": 21.029506, "activity_30": 20.652025}, "trend_signal": 1, "fair_value": 14.541553, "relative_strength": 13.103415, "rate_of_change": 1.9681939893686897, "market_dynamics": 0.0828, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.232394, "high": 22.376137, "low": 20.842867, "close": 20.98661, "volume": 58660701}, "trend_line": 19.598475, "activity_lines": {"activity_5": 21.520061, "activity_10": 21.459659, "activity_20": 21.026814, "activity_30": 20.763845}, "trend_signal": 1, "fair_value": 14.581668, "relative_strength": 9.286581, "rate_of_change": 1.7922438350781307, "market_dynamics": -0.074379, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.130354, "high": 21.130354, "low": 19.645001, "close": 19.83666, "volume": 61317237}, "trend_line": 19.888181, "activity_lines": {"activity_5": 20.900365, "activity_10": 21.207889, "activity_20": 20.911636, "activity_30": 20.779212}, "trend_signal": 1, "fair_value": 14.610218, "relative_strength": 4.106449, "rate_of_change": 1.478206850277886, "market_dynamics": -0.322134, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.645001, "high": 19.836661, "low": 19.050859, "close": 19.261684, "volume": 57044070}, "trend_line": 20.163136, "activity_lines": {"activity_5": 20.271086, "activity_10": 20.855064, "activity_20": 20.762462, "activity_30": 20.738793}, "trend_signal": 1, "fair_value": 14.635297, "relative_strength": 3.227855, "rate_of_change": 1.3825045136103804, "market_dynamics": -0.607464, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.345099, "high": 18.475884, "low": 15.850163, "close": 17.920074, "volume": 183561493}, "trend_line": 20.387064, "activity_lines": {"activity_5": 19.335153, "activity_10": 20.28183, "activity_20": 20.494185, "activity_30": 20.594079}, "trend_signal": 0, "fair_value": 14.650916, "relative_strength": 4.383898, "rate_of_change": 1.1105812111766602, "market_dynamics": -0.810974, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.16923, "high": 18.456719, "low": 17.536756, "close": 18.130899, "volume": 55334077}, "trend_line": 20.612972, "activity_lines": {"activity_5": 18.718652, "activity_10": 19.788745, "activity_20": 20.258993, "activity_30": 20.44852}, "trend_signal": 0, "fair_value": 14.675521, "relative_strength": 2.695866, "rate_of_change": 1.1080948193423068, "market_dynamics": -1.032586, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.90091, "high": 18.744207, "low": 17.690083, "close": 18.49505, "volume": 60493091}, "trend_line": 20.694592, "activity_lines": {"activity_5": 18.474606, "activity_10": 19.420761, "activity_20": 20.072765, "activity_30": 20.31188}, "trend_signal": 0, "fair_value": 14.700417, "relative_strength": 1.468235, "rate_of_change": 0.3959642500848539, "market_dynamics": -1.183663, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.437553, "high": 19.108359, "low": 18.303392, "close": 18.897533, "volume": 36251655}, "trend_line": 20.44618, "activity_lines": {"activity_5": 18.530826, "activity_10": 19.18171, "activity_20": 19.940384, "activity_30": 20.19594}, "trend_signal": 0, "fair_value": 14.73456, "relative_strength": 0.762276, "rate_of_change": -1.200371575337179, "market_dynamics": -1.252617, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.859202, "high": 20.315807, "low": 18.533382, "close": 18.629211, "volume": 53721606}, "trend_line": 20.404858, "activity_lines": {"activity_5": 18.560214, "activity_10": 18.960606, "activity_20": 19.793765, "activity_30": 20.078717}, "trend_signal": 0, "fair_value": 14.768381, "relative_strength": -2.678385, "rate_of_change": -0.20210132161605454, "market_dynamics": -1.392592, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.782539, "high": 20.411635, "low": 18.686709, "close": 19.21377, "volume": 86772668}, "trend_line": 20.375137, "activity_lines": {"activity_5": 18.826619, "activity_10": 18.895616, "activity_20": 19.712219, "activity_30": 20.001872}, "trend_signal": 0, "fair_value": 14.804767, "relative_strength": -2.096678, "rate_of_change": -0.1456564902338556, "market_dynamics": -1.386413, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.165855, "high": 19.405429, "low": 18.610045, "close": 18.782537, "volume": 41092127}, "trend_line": 20.348388, "activity_lines": {"activity_5": 18.863034, "activity_10": 18.796651, "activity_20": 19.597132, "activity_30": 19.899124}, "trend_signal": 0, "fair_value": 14.838388, "relative_strength": -5.741075, "rate_of_change": -0.13128255284859583, "market_dynamics": -1.386124, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.782541, "high": 19.165855, "low": 18.437552, "close": 19.050859, "volume": 48345327}, "trend_line": 20.304626, "activity_lines": {"activity_5": 18.945447, "activity_10": 18.803097, "activity_20": 19.507783, "activity_30": 19.815412}, "trend_signal": 0, "fair_value": 14.870718, "relative_strength": -3.580656, "rate_of_change": -0.21506371905234442, "market_dynamics": -1.354123, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.050861, "high": 20.555379, "low": 18.207564, "close": 19.980406, "volume": 63756603}, "trend_line": 20.164076, "activity_lines": {"activity_5": 19.300655, "activity_10": 19.013748, "activity_20": 19.503859, "activity_30": 19.794495}, "trend_signal": 0, "fair_value": 14.906749, "relative_strength": -1.515754, "rate_of_change": -0.6922067907086666, "market_dynamics": -1.164011, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.980404, "high": 21.753246, "low": 19.980404, "close": 20.794952, "volume": 92648518}, "trend_line": 20.154493, "activity_lines": {"activity_5": 19.855187, "activity_10": 19.369884, "activity_20": 19.577738, "activity_30": 19.835197}, "trend_signal": 0, "fair_value": 14.947678, "relative_strength": 1.481117, "rate_of_change": -0.04752511347409513, "market_dynamics": -0.803745, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.794954, "high": 21.609502, "low": 19.645, "close": 20.219976, "volume": 53988339}, "trend_line": 20.140119, "activity_lines": {"activity_5": 20.073677, "activity_10": 19.593602, "activity_20": 19.595718, "activity_30": 19.839421}, "trend_signal": 0, "fair_value": 14.981051, "relative_strength": -0.398872, "rate_of_change": -0.07131908502982492, "market_dynamics": -0.485576, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.219977, "high": 24.101064, "low": 20.028318, "close": 22.999025, "volume": 147657631}, "trend_line": 20.202408, "activity_lines": {"activity_5": 21.151437, "activity_10": 20.280785, "activity_20": 19.878368, "activity_30": 20.023867}, "trend_signal": 0, "fair_value": 15.030772, "relative_strength": 8.898091, "rate_of_change": 0.3092782123084766, "market_dynamics": 0.15948, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.999025, "high": 24.174285, "low": 22.329661, "close": 23.640316, "volume": 58002863}, "trend_line": 20.26531, "activity_lines": {"activity_5": 22.161861, "activity_10": 20.996055, "activity_20": 20.214337, "activity_30": 20.245667}, "trend_signal": 0, "fair_value": 15.088837, "relative_strength": 12.6358, "rate_of_change": 0.31135892315411673, "market_dynamics": 0.56147, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.591772, "high": 27.038308, "low": 23.446145, "close": 25.824739, "volume": 143708951}, "trend_line": 20.416998, "activity_lines": {"activity_5": 23.594463, "activity_10": 22.014942, "activity_20": 20.748447, "activity_30": 20.60434}, "trend_signal": 1, "fair_value": 15.166031, "relative_strength": 20.613293, "rate_of_change": 0.7485106322084392, "market_dynamics": 0.863383, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.115995, "high": 26.407254, "low": 24.756798, "close": 25.484941, "volume": 104905496}, "trend_line": 20.57972, "activity_lines": {"activity_5": 24.524176, "activity_10": 22.846099, "activity_20": 21.234686, "activity_30": 20.931304}, "trend_signal": 1, "fair_value": 15.238929, "relative_strength": 14.747836, "rate_of_change": 0.7969927802314459, "market_dynamics": 1.2365, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.727654, "high": 28.68876, "low": 25.533482, "close": 28.106249, "volume": 159203135}, "trend_line": 20.82343, "activity_lines": {"activity_5": 26.014992, "activity_10": 24.029207, "activity_20": 21.950978, "activity_30": 21.416887}, "trend_signal": 1, "fair_value": 15.329299, "relative_strength": 22.487579, "rate_of_change": 1.1842240807941027, "market_dynamics": 1.299436, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.154791, "high": 29.077104, "low": 25.776196, "close": 26.067453, "volume": 152597058}, "trend_line": 21.064983, "activity_lines": {"activity_5": 26.300459, "activity_10": 24.679944, "activity_20": 22.44239, "activity_30": 21.755211}, "trend_signal": 1, "fair_value": 15.407157, "relative_strength": 16.626914, "rate_of_change": 1.1600058203667851, "market_dynamics": 1.401018, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.785906, "high": 27.300438, "low": 25.747072, "close": 26.659674, "volume": 54527070}, "trend_line": 21.340331, "activity_lines": {"activity_5": 26.57877, "activity_10": 25.305905, "activity_20": 22.970345, "activity_30": 22.116159}, "trend_signal": 1, "fair_value": 15.485469, "relative_strength": 16.5189, "rate_of_change": 1.3071361130459849, "market_dynamics": 1.246224, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.970348, "high": 30.56251, "low": 26.62084, "close": 30.504259, "volume": 109807436}, "trend_line": 21.689529, "activity_lines": {"activity_5": 27.937319, "activity_10": 26.492538, "activity_20": 23.837436, "activity_30": 22.70738}, "trend_signal": 1, "fair_value": 15.590431, "relative_strength": 29.553962, "rate_of_change": 1.6363288835585597, "market_dynamics": 1.22845, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.620762, "high": 31.941127, "low": 29.611073, "close": 30.154751, "volume": 128542807}, "trend_line": 22.009508, "activity_lines": {"activity_5": 28.867398, "activity_10": 27.424282, "activity_20": 24.620443, "activity_30": 23.253523}, "trend_signal": 1, "fair_value": 15.693153, "relative_strength": 26.193633, "rate_of_change": 1.4752694721955466, "market_dynamics": 1.175851, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.737265, "high": 31.009105, "low": 27.669364, "close": 27.785868, "volume": 130454962}, "trend_line": 22.261705, "activity_lines": {"activity_5": 28.696528, "activity_10": 27.755142, "activity_20": 25.12597, "activity_30": 23.626191}, "trend_signal": 1, "fair_value": 15.784143, "relative_strength": 16.334087, "rate_of_change": 1.1458547823967664, "market_dynamics": 1.088004, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.115956, "high": 28.193626, "low": 26.271331, "close": 27.281021, "volume": 84502690}, "trend_line": 22.458741, "activity_lines": {"activity_5": 28.378735, "activity_10": 27.85665, "activity_20": 25.536436, "activity_30": 23.950018}, "trend_signal": 1, "fair_value": 15.871229, "relative_strength": 11.694154, "rate_of_change": 0.8850894394656684, "market_dynamics": 1.007195, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.514025, "high": 29.280983, "low": 26.81501, "close": 28.446047, "volume": 89913772}, "trend_line": 22.688223, "activity_lines": {"activity_5": 28.368379, "activity_10": 28.092127, "activity_20": 26.014286, "activity_30": 24.336296}, "trend_signal": 1, "fair_value": 15.971353, "relative_strength": 11.218291, "rate_of_change": 1.02179369716228, "market_dynamics": 0.834832, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.523716, "high": 28.717887, "low": 26.873263, "close": 26.970348, "volume": 80223973}, "trend_line": 22.834975, "activity_lines": {"activity_5": 27.747032, "activity_10": 27.971917, "activity_20": 26.304206, "activity_30": 24.612562}, "trend_signal": 1, "fair_value": 16.065026, "relative_strength": 4.011683, "rate_of_change": 0.6468201586347213, "market_dynamics": 0.524392, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.08685, "high": 27.35869, "low": 26.135412, "close": 26.348999, "volume": 54858983}, "trend_line": 23.000944, "activity_lines": {"activity_5": 27.154163, "activity_10": 27.717906, "activity_20": 26.496509, "activity_30": 24.839273}, "trend_signal": 1, "fair_value": 16.159618, "relative_strength": 2.770022, "rate_of_change": 0.7268192761323387, "market_dynamics": 0.182822, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.349, "high": 30.36834, "low": 26.135413, "close": 29.067394, "volume": 103700685}, "trend_line": 23.247943, "activity_lines": {"activity_5": 27.721142, "activity_10": 27.942438, "activity_20": 26.910946, "activity_30": 25.230657}, "trend_signal": 1, "fair_value": 16.273083, "relative_strength": 9.330754, "rate_of_change": 1.0738646205129618, "market_dynamics": 0.097373, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.047977, "high": 30.446009, "low": 28.193625, "close": 29.086811, "volume": 54379591}, "trend_line": 23.487604, "activity_lines": {"activity_5": 28.209158, "activity_10": 28.153025, "activity_20": 27.28031, "activity_30": 25.607359}, "trend_signal": 1, "fair_value": 16.387008, "relative_strength": 12.564568, "rate_of_change": 1.0308912061596232, "market_dynamics": -0.099854, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.213041, "high": 29.863496, "low": 27.669363, "close": 28.853806, "volume": 92448427}, "trend_line": 23.749844, "activity_lines": {"activity_5": 28.49912, "activity_10": 28.26635, "activity_20": 27.578415, "activity_30": 25.953565}, "trend_signal": 1, "fair_value": 16.498325, "relative_strength": 15.876773, "rate_of_change": 1.1165038375136027, "market_dynamics": -0.152111, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.358652, "high": 30.950852, "low": 28.407214, "close": 30.737265, "volume": 83358825}, "trend_line": 24.113197, "activity_lines": {"activity_5": 29.389718, "activity_10": 28.682229, "activity_20": 28.009216, "activity_30": 26.404366}, "trend_signal": 1, "fair_value": 16.628846, "relative_strength": 18.614801, "rate_of_change": 1.5299174175628272, "market_dynamics": -0.052537, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.067356, "high": 31.552783, "low": 28.659637, "close": 28.717888, "volume": 110015572}, "trend_line": 24.428404, "activity_lines": {"activity_5": 29.356062, "activity_10": 28.726713, "activity_20": 28.196472, "activity_30": 26.701443}, "trend_signal": 1, "fair_value": 16.739848, "relative_strength": 11.656145, "rate_of_change": 1.307197050644097, "market_dynamics": -0.134937, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.737304, "high": 28.931474, "low": 27.805284, "close": 28.251877, "volume": 54261051}, "trend_line": 24.772797, "activity_lines": {"activity_5": 29.009144, "activity_10": 28.712591, "activity_20": 28.301619, "activity_30": 26.948119}, "trend_signal": 1, "fair_value": 16.840065, "relative_strength": 8.632218, "rate_of_change": 1.4098055689598066, "market_dynamics": -0.231634, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.446047, "high": 29.280982, "low": 27.358691, "close": 27.397524, "volume": 49316579}, "trend_line": 25.081685, "activity_lines": {"activity_5": 28.431809, "activity_10": 28.53466, "activity_20": 28.287151, "activity_30": 27.117456}, "trend_signal": 1, "fair_value": 16.934359, "relative_strength": 4.145858, "rate_of_change": 1.246883829871934, "market_dynamics": -0.4053, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.242186, "high": 28.038287, "low": 25.747071, "close": 25.824739, "volume": 54504004}, "trend_line": 25.326008, "activity_lines": {"activity_5": 27.442831, "activity_10": 28.06865, "activity_20": 28.101949, "activity_30": 27.165395}, "trend_signal": 1, "fair_value": 17.017569, "relative_strength": 3.531952, "rate_of_change": 0.9741091956142556, "market_dynamics": -0.737825, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.999493, "high": 26.407253, "low": 25.727653, "close": 25.960659, "volume": 35287683}, "trend_line": 25.561445, "activity_lines": {"activity_5": 26.701098, "activity_10": 27.675012, "activity_20": 27.919289, "activity_30": 27.20634}, "trend_signal": 1, "fair_value": 17.097527, "relative_strength": 1.671457, "rate_of_change": 0.9296253874672924, "market_dynamics": -1.024532, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.018909, "high": 26.698507, "low": 25.35873, "close": 26.348999, "volume": 31507879}, "trend_line": 25.818772, "activity_lines": {"activity_5": 26.407252, "activity_10": 27.37034, "activity_20": 27.772967, "activity_30": 27.25715}, "trend_signal": 1, "fair_value": 17.175296, "relative_strength": 2.466941, "rate_of_change": 1.0066997386102392, "market_dynamics": -1.19918, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.048016, "high": 27.902367, "low": 25.882991, "close": 27.30044, "volume": 85382487}, "trend_line": 26.088327, "activity_lines": {"activity_5": 26.588478, "activity_10": 27.238657, "activity_20": 27.713144, "activity_30": 27.352742}, "trend_signal": 1, "fair_value": 17.262506, "relative_strength": 6.639234, "rate_of_change": 1.0440271907587255, "market_dynamics": -1.111047, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.08685, "high": 27.572278, "low": 25.921825, "close": 27.30044, "volume": 75918689}, "trend_line": 26.372258, "activity_lines": {"activity_5": 26.833134, "activity_10": 27.1391, "activity_20": 27.657159, "activity_30": 27.430943}, "trend_signal": 1, "fair_value": 17.350608, "relative_strength": 7.789802, "rate_of_change": 1.088344990462589, "market_dynamics": -0.982242, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.300439, "high": 27.572277, "low": 26.89268, "close": 27.028599, "volume": 10455469}, "trend_line": 26.638182, "activity_lines": {"activity_5": 26.993649, "activity_10": 27.022598, "activity_20": 27.569412, "activity_30": 27.473287}, "trend_signal": 1, "fair_value": 17.435964, "relative_strength": 6.161377, "rate_of_change": 1.008347483935588, "market_dynamics": -0.89687, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.263877, "high": 28.12815, "low": 26.733528, "close": 28.010296, "volume": 23818211}, "trend_line": 26.905845, "activity_lines": {"activity_5": 27.401138, "activity_10": 27.117771, "activity_20": 27.573403, "activity_30": 27.561811}, "trend_signal": 1, "fair_value": 17.523713, "relative_strength": 7.614095, "rate_of_change": 1.0048095624543705, "market_dynamics": -0.704925, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.401375, "high": 30.249546, "low": 27.204951, "close": 28.658499, "volume": 107238760}, "trend_line": 27.167963, "activity_lines": {"activity_5": 27.888053, "activity_10": 27.380381, "activity_20": 27.651004, "activity_30": 27.674885}, "trend_signal": 1, "fair_value": 17.611607, "relative_strength": 10.278847, "rate_of_change": 0.9742046756011601, "market_dynamics": -0.566132, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.638856, "high": 29.267418, "low": 27.440662, "close": 27.715656, "volume": 60988015}, "trend_line": 27.417819, "activity_lines": {"activity_5": 27.90672, "activity_10": 27.472644, "activity_20": 27.645935, "activity_30": 27.71022}, "trend_signal": 1, "fair_value": 17.686215, "relative_strength": 4.195002, "rate_of_change": 0.919671452732769, "market_dynamics": -0.523217, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.499587, "high": 28.147793, "low": 26.890668, "close": 27.912083, "volume": 55611730}, "trend_line": 27.581588, "activity_lines": {"activity_5": 27.963182, "activity_10": 27.610371, "activity_20": 27.659909, "activity_30": 27.742108}, "trend_signal": 1, "fair_value": 17.759075, "relative_strength": 5.268906, "rate_of_change": 0.5973086334839343, "market_dynamics": -0.392948, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.912082, "high": 29.719197, "low": 27.597801, "close": 28.717426, "volume": 63166241}, "trend_line": 27.750825, "activity_lines": {"activity_5": 28.247315, "activity_10": 27.885168, "activity_20": 27.747576, "activity_30": 27.815388}, "trend_signal": 0, "fair_value": 17.841776, "relative_strength": 5.684619, "rate_of_change": 0.6135868609160537, "market_dynamics": -0.311009, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.481717, "high": 29.228134, "low": 27.715656, "close": 28.108509, "volume": 41413399}, "trend_line": 27.826951, "activity_lines": {"activity_5": 28.215887, "activity_10": 27.996659, "activity_20": 27.775959, "activity_30": 27.838464}, "trend_signal": 0, "fair_value": 17.92503, "relative_strength": 6.567944, "rate_of_change": 0.2743197724752404, "market_dynamics": -0.391417, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.540643, "high": 29.326348, "low": 28.147793, "close": 28.599573, "volume": 33127226}, "trend_line": 27.930772, "activity_lines": {"activity_5": 28.3416, "activity_10": 28.158382, "activity_20": 27.84569, "activity_30": 27.888311}, "trend_signal": 0, "fair_value": 18.015108, "relative_strength": 8.14223, "rate_of_change": 0.3730951335631415, "market_dynamics": -0.237221, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.20672, "high": 28.913854, "low": 27.754942, "close": 28.599573, "volume": 3876133}, "trend_line": 27.947216, "activity_lines": {"activity_5": 28.471241, "activity_10": 28.279186, "activity_20": 27.904704, "activity_30": 27.931459}, "trend_signal": 0, "fair_value": 18.105187, "relative_strength": 8.517012, "rate_of_change": 0.058874133518400075, "market_dynamics": -0.099425, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.599572, "high": 29.404917, "low": 27.342448, "close": 27.558516, "volume": 29728746}, "trend_line": 27.996918, "activity_lines": {"activity_5": 28.194936, "activity_10": 28.187086, "activity_20": 27.866798, "activity_30": 27.906382}, "trend_signal": 0, "fair_value": 18.187032, "relative_strength": 3.507895, "rate_of_change": 0.17784240118944195, "market_dynamics": -0.040007, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.499588, "high": 27.499588, "low": 24.769271, "close": 25.358549, "volume": 58304934}, "trend_line": 27.953547, "activity_lines": {"activity_5": 27.208879, "activity_10": 27.6903, "activity_20": 27.626649, "activity_30": 27.736165}, "trend_signal": 0, "fair_value": 18.260235, "relative_strength": -1.697516, "rate_of_change": -0.15491348011949205, "market_dynamics": -0.163069, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.553203, "high": 25.142481, "low": 23.924643, "close": 24.022854, "volume": 47355614}, "trend_line": 27.7375, "activity_lines": {"activity_5": 26.001516, "activity_10": 26.981025, "activity_20": 27.275934, "activity_30": 27.482572}, "trend_signal": 0, "fair_value": 18.320864, "relative_strength": -5.861896, "rate_of_change": -0.7728786618742861, "market_dynamics": -0.51823, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.885356, "high": 26.654956, "low": 23.571075, "close": 25.024624, "volume": 54530034}, "trend_line": 27.566496, "activity_lines": {"activity_5": 25.400453, "activity_10": 26.526389, "activity_20": 27.0526, "activity_30": 27.307547}, "trend_signal": 0, "fair_value": 18.387024, "relative_strength": -1.402826, "rate_of_change": -0.6165083370887785, "market_dynamics": -0.855626, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.59249, "high": 24.6907, "low": 22.824658, "close": 23.708572, "volume": 70893696}, "trend_line": 27.430586, "activity_lines": {"activity_5": 24.599035, "activity_10": 25.89854, "activity_20": 26.721514, "activity_30": 27.058649}, "trend_signal": 0, "fair_value": 18.445638, "relative_strength": -5.556794, "rate_of_change": -0.49302602695677783, "market_dynamics": -1.170425, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.844302, "high": 24.396063, "low": 22.824659, "close": 23.826429, "volume": 36519697}, "trend_line": 27.315433, "activity_lines": {"activity_5": 24.162971, "activity_10": 25.364977, "activity_20": 26.423288, "activity_30": 26.826123}, "trend_signal": 0, "fair_value": 18.504006, "relative_strength": -5.89956, "rate_of_change": -0.41979781255859044, "market_dynamics": -1.342804, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.376421, "high": 27.460302, "low": 24.160352, "close": 26.419247, "volume": 78391903}, "trend_line": 27.247873, "activity_lines": {"activity_5": 24.839985, "activity_10": 25.37712, "activity_20": 26.389001, "activity_30": 26.768304}, "trend_signal": 0, "fair_value": 18.578437, "relative_strength": 0.89486, "rate_of_change": -0.24733270748444766, "market_dynamics": -1.102229, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.321033, "high": 27.20495, "low": 25.967469, "close": 26.419247, "volume": 49758199}, "trend_line": 27.229503, "activity_lines": {"activity_5": 25.446285, "activity_10": 25.431047, "activity_20": 26.351884, "activity_30": 26.714844}, "trend_signal": 0, "fair_value": 18.655653, "relative_strength": -0.441691, "rate_of_change": -0.06741810636007198, "market_dynamics": -0.966385, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.43889, "high": 27.185307, "low": 25.67283, "close": 26.144253, "volume": 42382600}, "trend_line": 27.222678, "activity_lines": {"activity_5": 25.801162, "activity_10": 25.46569, "activity_20": 26.286393, "activity_30": 26.644828}, "trend_signal": 0, "fair_value": 18.731552, "relative_strength": -1.096094, "rate_of_change": -0.02506472483174866, "market_dynamics": -0.819566, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.458533, "high": 28.167436, "low": 26.104966, "close": 27.165665, "volume": 47705757}, "trend_line": 27.159287, "activity_lines": {"activity_5": 26.421867, "activity_10": 25.730686, "activity_20": 26.319155, "activity_30": 26.64115}, "trend_signal": 0, "fair_value": 18.810991, "relative_strength": 3.153896, "rate_of_change": -0.23286099920073738, "market_dynamics": -0.488778, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.165664, "high": 27.892439, "low": 26.36032, "close": 26.635317, "volume": 42510979}, "trend_line": 27.077571, "activity_lines": {"activity_5": 26.635316, "activity_10": 25.925326, "activity_20": 26.302049, "activity_30": 26.607346}, "trend_signal": 0, "fair_value": 18.888589, "relative_strength": -1.585283, "rate_of_change": -0.3008768234600567, "market_dynamics": -0.455324, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.812098, "high": 27.479944, "low": 25.613902, "close": 26.026396, "volume": 45570614}, "trend_line": 26.983324, "activity_lines": {"activity_5": 26.458533, "activity_10": 26.026039, "activity_20": 26.230118, "activity_30": 26.539528}, "trend_signal": 0, "fair_value": 18.96507, "relative_strength": -2.566698, "rate_of_change": -0.3480629780270886, "market_dynamics": -0.339421, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.026395, "high": 27.360001, "low": 25.397834, "close": 25.540001, "volume": 41748822}, "trend_line": 26.810082, "activity_lines": {"activity_5": 26.145808, "activity_10": 26.026174, "activity_20": 26.116635, "activity_30": 26.44641}, "trend_signal": 0, "fair_value": 19.042778, "relative_strength": -3.419588, "rate_of_change": -0.6420335759967836, "market_dynamics": -0.288478, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.540001, "high": 27.32, "low": 24.799999, "close": 26.040001, "volume": 48129319}, "trend_line": 26.720819, "activity_lines": {"activity_5": 26.058366, "activity_10": 26.089633, "activity_20": 26.062536, "activity_30": 26.396728}, "trend_signal": 0, "fair_value": 19.127256, "relative_strength": -0.273493, "rate_of_change": -0.332945643359101, "market_dynamics": -0.287666, "expectation": {"probability": 51.8, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b988c331-3b7d-4dcd-af03-b4a7554bfff3/", "share_image": "https://sharemaestro.com/terminal/b988c331-3b7d-4dcd-af03-b4a7554bfff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}