{"ticker": {"uuid": "b9895d81-29a8-48f5-99b6-f6dd15c77c7e", "symbol": "PRN", "name": "Invesco Dorsey Wright Industrials Momentum ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PRN fell 5.06%, moving from 232.78 to 220.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "220.99"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 227.49, "high": 231.18, "low": 212.76, "close": 220.99, "volume": 215008}, "trend_line": 215.484307, "activity_lines": {"activity_5": 232.39584, "activity_10": 237.431707, "activity_20": 233.824417, "activity_30": 226.304852}, "trend_signal": 1, "fair_value": 155.654266, "relative_strength": 1.884756, "rate_of_change": 0.6808234057770948, "market_dynamics": 0.307158, "expectation": {"probability": 59.1136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 106.463658, "high": 107.725589, "low": 106.007371, "close": 106.939783, "volume": 17742}, "trend_line": 95.377986, "activity_lines": {"activity_5": 105.91942, "activity_10": 103.750594, "activity_20": 99.989881, "activity_30": 97.918752}, "trend_signal": 1, "fair_value": 93.352261, "relative_strength": -6.727755, "rate_of_change": 0.7599103579160005, "market_dynamics": 1.589447, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.435747, "high": 108.011066, "low": 105.843504, "close": 105.908178, "volume": 17856}, "trend_line": 96.030636, "activity_lines": {"activity_5": 106.121773, "activity_10": 104.52304, "activity_20": 100.840117, "activity_30": 98.598119}, "trend_signal": 1, "fair_value": 93.559908, "relative_strength": -4.813319, "rate_of_change": 0.6842773970924424, "market_dynamics": 1.586326, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.57277, "high": 107.39607, "low": 105.393069, "close": 106.304949, "volume": 48371}, "trend_line": 96.569679, "activity_lines": {"activity_5": 106.354546, "activity_10": 105.166267, "activity_20": 101.645871, "activity_30": 99.260978}, "trend_signal": 1, "fair_value": 93.765678, "relative_strength": -2.985782, "rate_of_change": 0.5613239924808916, "market_dynamics": 1.576294, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.582689, "high": 107.108411, "low": 102.238043, "close": 102.962151, "volume": 20820}, "trend_line": 97.059229, "activity_lines": {"activity_5": 105.234989, "activity_10": 105.020876, "activity_20": 102.057649, "activity_30": 99.673396}, "trend_signal": 1, "fair_value": 93.948762, "relative_strength": -3.897721, "rate_of_change": 0.5069396575295734, "market_dynamics": 1.258005, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.590079, "high": 104.271496, "low": 101.644374, "close": 103.190294, "volume": 28640}, "trend_line": 97.465624, "activity_lines": {"activity_5": 104.364737, "activity_10": 104.831845, "activity_20": 102.448344, "activity_30": 100.068948}, "trend_signal": 1, "fair_value": 94.119925, "relative_strength": -5.168327, "rate_of_change": 0.4187082508145654, "market_dynamics": 0.967237, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.152465, "high": 107.883107, "low": 104.152465, "close": 107.832519, "volume": 21457}, "trend_line": 97.917552, "activity_lines": {"activity_5": 105.288553, "activity_10": 105.438365, "activity_20": 103.211834, "activity_30": 100.73778}, "trend_signal": 1, "fair_value": 94.335045, "relative_strength": -4.412517, "rate_of_change": 0.4636793788956763, "market_dynamics": 0.815854, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.346474, "high": 107.346474, "low": 103.924718, "close": 104.333988, "volume": 25444}, "trend_line": 98.289775, "activity_lines": {"activity_5": 104.986677, "activity_10": 105.268114, "activity_20": 103.567495, "activity_30": 101.151744}, "trend_signal": 1, "fair_value": 94.530443, "relative_strength": -6.182659, "rate_of_change": 0.38013920119245354, "market_dynamics": 0.347356, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.291335, "high": 104.717864, "low": 101.986887, "close": 102.267801, "volume": 26030}, "trend_line": 98.497902, "activity_lines": {"activity_5": 104.101017, "activity_10": 104.72304, "activity_20": 103.671513, "activity_30": 101.408391}, "trend_signal": 1, "fair_value": 94.709816, "relative_strength": -7.480222, "rate_of_change": 0.2117483736227806, "market_dynamics": 0.109067, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.73289, "high": 103.298774, "low": 98.950397, "close": 99.52621, "volume": 32864}, "trend_line": 98.682662, "activity_lines": {"activity_5": 102.570637, "activity_10": 103.687972, "activity_20": 103.472517, "activity_30": 101.474733}, "trend_signal": 1, "fair_value": 94.880997, "relative_strength": -6.745566, "rate_of_change": 0.1875775993685603, "market_dynamics": -0.162972, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.191373, "high": 101.556445, "low": 98.592798, "close": 100.360145, "volume": 16368}, "trend_line": 98.793927, "activity_lines": {"activity_5": 101.547298, "activity_10": 102.914252, "activity_20": 103.325476, "activity_30": 101.582958}, "trend_signal": 1, "fair_value": 95.043659, "relative_strength": -5.915654, "rate_of_change": 0.1127503025810178, "market_dynamics": -0.591563, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.280723, "high": 100.573593, "low": 96.925126, "close": 100.012672, "volume": 46302}, "trend_line": 99.077096, "activity_lines": {"activity_5": 100.596811, "activity_10": 102.196083, "activity_20": 103.114554, "activity_30": 101.661587}, "trend_signal": 1, "fair_value": 95.171521, "relative_strength": -7.697507, "rate_of_change": 0.2866259178056571, "market_dynamics": -0.677772, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.0226, "high": 103.070435, "low": 99.218448, "close": 99.218448, "volume": 8861}, "trend_line": 99.429996, "activity_lines": {"activity_5": 99.902906, "activity_10": 101.459457, "activity_20": 102.805376, "activity_30": 101.670706}, "trend_signal": 1, "fair_value": 95.298227, "relative_strength": -8.35617, "rate_of_change": 0.35618726653030414, "market_dynamics": -0.815223, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.499234, "high": 101.860236, "low": 94.711226, "close": 94.711226, "volume": 20929}, "trend_line": 99.572834, "activity_lines": {"activity_5": 98.047629, "activity_10": 100.024967, "activity_20": 102.046059, "activity_30": 101.366269}, "trend_signal": 0, "fair_value": 95.406849, "relative_strength": -9.688162, "rate_of_change": 0.143656849790075, "market_dynamics": -0.934204, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.343897, "high": 95.614656, "low": 93.400756, "close": 93.778013, "volume": 16791}, "trend_line": 99.566377, "activity_lines": {"activity_5": 96.385053, "activity_10": 98.631598, "activity_20": 101.205711, "activity_30": 100.99241}, "trend_signal": 0, "fair_value": 95.544693, "relative_strength": -7.921811, "rate_of_change": -0.006484700435459629, "market_dynamics": -0.992895, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.748229, "high": 101.839388, "low": 93.748229, "close": 101.359478, "volume": 21088}, "trend_line": 99.990601, "activity_lines": {"activity_5": 97.632846, "activity_10": 98.783661, "activity_20": 101.108847, "activity_30": 101.108094}, "trend_signal": 0, "fair_value": 95.684699, "relative_strength": -6.255213, "rate_of_change": 0.4260715442121543, "market_dynamics": -1.064114, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.985597, "high": 102.872772, "low": 99.963033, "close": 102.827303, "volume": 10022}, "trend_line": 100.346209, "activity_lines": {"activity_5": 99.303291, "activity_10": 99.235888, "activity_20": 101.147794, "activity_30": 101.291107}, "trend_signal": 0, "fair_value": 95.822129, "relative_strength": -7.356618, "rate_of_change": 0.3556414267377028, "market_dynamics": -0.936968, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.239208, "high": 107.557901, "low": 102.410534, "close": 106.664299, "volume": 20773}, "trend_line": 100.807926, "activity_lines": {"activity_5": 102.065093, "activity_10": 100.476756, "activity_20": 101.539161, "activity_30": 101.698726}, "trend_signal": 0, "fair_value": 95.975432, "relative_strength": -5.560223, "rate_of_change": 0.4601240092687438, "market_dynamics": -0.63194, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.120978, "high": 107.893162, "low": 106.644444, "close": 107.597512, "volume": 12937}, "trend_line": 101.278958, "activity_lines": {"activity_5": 104.641576, "activity_10": 101.844929, "activity_20": 102.00853, "activity_30": 102.136763}, "trend_signal": 1, "fair_value": 96.115391, "relative_strength": -5.319575, "rate_of_change": 0.46725690993782387, "market_dynamics": -0.279754, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.081267, "high": 109.483795, "low": 105.433351, "close": 109.483795, "volume": 36507}, "trend_line": 101.803146, "activity_lines": {"activity_5": 106.987734, "activity_10": 103.459159, "activity_20": 102.634386, "activity_30": 102.666108}, "trend_signal": 1, "fair_value": 96.271306, "relative_strength": -3.563924, "rate_of_change": 0.5175685160583852, "market_dynamics": 0.11988, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.070897, "high": 109.513578, "low": 106.753649, "close": 108.630004, "volume": 19452}, "trend_line": 102.294328, "activity_lines": {"activity_5": 108.002242, "activity_10": 104.737107, "activity_20": 103.160249, "activity_30": 103.10655}, "trend_signal": 1, "fair_value": 96.419891, "relative_strength": -4.629467, "rate_of_change": 0.4824821425459631, "market_dynamics": 0.377042, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.957621, "high": 116.026216, "low": 108.957621, "close": 115.152569, "volume": 17744}, "trend_line": 102.957294, "activity_lines": {"activity_5": 110.706238, "activity_10": 107.050615, "activity_20": 104.299023, "activity_30": 103.936114}, "trend_signal": 1, "fair_value": 96.585894, "relative_strength": -1.986211, "rate_of_change": 0.6480965396243783, "market_dynamics": 0.597914, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.263505, "high": 117.83904, "low": 114.677044, "close": 117.341871, "volume": 16950}, "trend_line": 103.707574, "activity_lines": {"activity_5": 113.318316, "activity_10": 109.486907, "activity_20": 105.607194, "activity_30": 104.864151}, "trend_signal": 1, "fair_value": 96.753771, "relative_strength": -0.825742, "rate_of_change": 0.728729331211822, "market_dynamics": 0.816684, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.570569, "high": 118.65927, "low": 116.917785, "close": 117.759493, "volume": 89638}, "trend_line": 104.420927, "activity_lines": {"activity_5": 115.357764, "activity_10": 111.669614, "activity_20": 106.900692, "activity_30": 105.770727}, "trend_signal": 1, "fair_value": 96.925247, "relative_strength": -0.569534, "rate_of_change": 0.6878504360732729, "market_dynamics": 1.00412, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.755211, "high": 117.188842, "low": 112.4895, "close": 113.099427, "volume": 19395}, "trend_line": 104.91489, "activity_lines": {"activity_5": 115.166391, "activity_10": 112.585976, "activity_20": 107.695829, "activity_30": 106.33063}, "trend_signal": 1, "fair_value": 97.01037, "relative_strength": -1.178824, "rate_of_change": 0.47304981308966326, "market_dynamics": 1.060277, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.837518, "high": 115.13444, "low": 112.837518, "close": 115.13444, "volume": 15347}, "trend_line": 105.401928, "activity_lines": {"activity_5": 115.412313, "activity_10": 113.521042, "activity_20": 108.636504, "activity_30": 106.989956}, "trend_signal": 1, "fair_value": 97.119144, "relative_strength": -2.274298, "rate_of_change": 0.4642219993749203, "market_dynamics": 0.993997, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.752309, "high": 116.427079, "low": 113.16565, "close": 116.292347, "volume": 13047}, "trend_line": 105.941824, "activity_lines": {"activity_5": 115.610576, "activity_10": 114.416183, "activity_20": 109.630579, "activity_30": 107.692563}, "trend_signal": 1, "fair_value": 97.212859, "relative_strength": -3.768198, "rate_of_change": 0.5122259243682894, "market_dynamics": 0.902043, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.664036, "high": 118.316024, "low": 116.138721, "close": 117.630229, "volume": 27176}, "trend_line": 106.383478, "activity_lines": {"activity_5": 116.178813, "activity_10": 115.309757, "activity_20": 110.711786, "activity_30": 108.446654}, "trend_signal": 1, "fair_value": 97.348808, "relative_strength": -3.059037, "rate_of_change": 0.416883515239458, "market_dynamics": 0.736521, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.973966, "high": 124.540881, "low": 116.973966, "close": 124.332069, "volume": 87947}, "trend_line": 107.103413, "activity_lines": {"activity_5": 118.961774, "activity_10": 117.222466, "activity_20": 112.367948, "activity_30": 109.604628}, "trend_signal": 1, "fair_value": 97.484472, "relative_strength": 1.359747, "rate_of_change": 0.6767357239439067, "market_dynamics": 1.066499, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.242579, "high": 127.822197, "low": 122.184299, "close": 127.484122, "volume": 61581}, "trend_line": 107.834184, "activity_lines": {"activity_5": 122.357247, "activity_10": 119.404011, "activity_20": 114.219238, "activity_30": 110.919512}, "trend_signal": 1, "fair_value": 97.62666, "relative_strength": 2.16402, "rate_of_change": 0.6823041204111675, "market_dynamics": 1.375244, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.06512, "high": 129.403195, "low": 123.138863, "close": 126.459954, "volume": 40844}, "trend_line": 108.48651, "activity_lines": {"activity_5": 124.452351, "activity_10": 121.072065, "activity_20": 115.839856, "activity_30": 112.121175}, "trend_signal": 1, "fair_value": 97.779479, "relative_strength": 3.058267, "rate_of_change": 0.6049343313990323, "market_dynamics": 1.652547, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.648878, "high": 129.313705, "low": 124.560767, "close": 129.313705, "volume": 27691}, "trend_line": 109.232307, "activity_lines": {"activity_5": 126.743672, "activity_10": 122.934802, "activity_20": 117.607974, "activity_30": 113.464865}, "trend_signal": 1, "fair_value": 97.97651, "relative_strength": 4.083579, "rate_of_change": 0.6874559795499092, "market_dynamics": 1.835454, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.363422, "high": 134.345057, "low": 129.363422, "close": 134.066642, "volume": 38485}, "trend_line": 110.170923, "activity_lines": {"activity_5": 129.751214, "activity_10": 125.404234, "activity_20": 119.689224, "activity_30": 115.06708}, "trend_signal": 1, "fair_value": 98.221329, "relative_strength": 5.950877, "rate_of_change": 0.8592842408793911, "market_dynamics": 1.791733, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.806734, "high": 135.971198, "low": 132.217173, "close": 133.141907, "volume": 54245}, "trend_line": 111.065488, "activity_lines": {"activity_5": 131.35475, "activity_10": 127.401446, "activity_20": 121.51646, "activity_30": 116.549079}, "trend_signal": 1, "fair_value": 98.41083, "relative_strength": 6.915939, "rate_of_change": 0.8119792188724788, "market_dynamics": 1.761499, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.342155, "high": 134.532987, "low": 130.35776, "close": 132.923153, "volume": 69206}, "trend_line": 112.064188, "activity_lines": {"activity_5": 132.298046, "activity_10": 129.079204, "activity_20": 123.13986, "activity_30": 117.959251}, "trend_signal": 1, "fair_value": 98.626982, "relative_strength": 7.891863, "rate_of_change": 0.8991992183926653, "market_dynamics": 1.785066, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.776236, "high": 139.521808, "low": 132.883976, "close": 138.367748, "volume": 58909}, "trend_line": 113.23677, "activity_lines": {"activity_5": 134.693604, "activity_10": 131.386456, "activity_20": 125.095387, "activity_30": 119.656255}, "trend_signal": 1, "fair_value": 98.881173, "relative_strength": 8.906715, "rate_of_change": 1.0463485444609706, "market_dynamics": 1.775842, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.715956, "high": 139.870015, "low": 137.064457, "close": 138.835341, "volume": 33788}, "trend_line": 114.270197, "activity_lines": {"activity_5": 136.451174, "activity_10": 133.356303, "activity_20": 126.919216, "activity_30": 121.307775}, "trend_signal": 1, "fair_value": 99.123048, "relative_strength": 9.725154, "rate_of_change": 0.9126249362287435, "market_dynamics": 1.680807, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.730439, "high": 141.730439, "low": 135.910397, "close": 139.273088, "volume": 130782}, "trend_line": 115.434834, "activity_lines": {"activity_5": 137.719884, "activity_10": 134.995866, "activity_20": 128.613269, "activity_30": 122.920865}, "trend_signal": 1, "fair_value": 99.369047, "relative_strength": 10.689383, "rate_of_change": 1.019195757577979, "market_dynamics": 1.713251, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.720684, "high": 140.15853, "low": 134.32854, "close": 135.204033, "volume": 71815}, "trend_line": 116.532708, "activity_lines": {"activity_5": 137.285146, "activity_10": 135.502095, "activity_20": 129.764513, "activity_30": 124.196297}, "trend_signal": 1, "fair_value": 99.598628, "relative_strength": 7.869376, "rate_of_change": 0.9510768647183263, "market_dynamics": 1.638589, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.283037, "high": 139.283037, "low": 129.085529, "close": 129.841637, "volume": 54906}, "trend_line": 117.543222, "activity_lines": {"activity_5": 134.925467, "activity_10": 134.835671, "activity_20": 130.273593, "activity_30": 125.054938}, "trend_signal": 1, "fair_value": 99.789566, "relative_strength": 9.359416, "rate_of_change": 0.8671505342517233, "market_dynamics": 1.239162, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.070312, "high": 135.870702, "low": 130.262072, "close": 133.92064, "volume": 57325}, "trend_line": 118.661906, "activity_lines": {"activity_5": 134.130891, "activity_10": 134.86802, "activity_20": 131.074208, "activity_30": 126.111546}, "trend_signal": 1, "fair_value": 100.003954, "relative_strength": 8.377609, "rate_of_change": 0.9517214016815039, "market_dynamics": 0.882257, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.298694, "high": 135.681575, "low": 129.851585, "close": 133.59233, "volume": 30516}, "trend_line": 119.781227, "activity_lines": {"activity_5": 133.523352, "activity_10": 134.705028, "activity_20": 131.723123, "activity_30": 127.074799}, "trend_signal": 1, "fair_value": 100.211216, "relative_strength": 6.896015, "rate_of_change": 0.9432858764294578, "market_dynamics": 0.284273, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.099718, "high": 138.337902, "low": 134.099718, "close": 138.208568, "volume": 59938}, "trend_line": 121.080898, "activity_lines": {"activity_5": 134.804092, "activity_10": 135.303558, "activity_20": 132.723871, "activity_30": 128.263659}, "trend_signal": 1, "fair_value": 100.469846, "relative_strength": 8.784439, "rate_of_change": 1.0850373072234463, "market_dynamics": -0.130145, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.895034, "high": 139.084061, "low": 135.398035, "close": 135.849212, "volume": 25037}, "trend_line": 122.452164, "activity_lines": {"activity_5": 135.369349, "activity_10": 135.397807, "activity_20": 133.400554, "activity_30": 129.216454}, "trend_signal": 1, "fair_value": 100.728979, "relative_strength": 4.52146, "rate_of_change": 1.1325205070745274, "market_dynamics": -0.327056, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.880551, "high": 139.098984, "low": 135.880551, "close": 139.014419, "volume": 19136}, "trend_line": 123.960045, "activity_lines": {"activity_5": 136.946663, "activity_10": 136.018324, "activity_20": 134.292544, "activity_30": 130.284986}, "trend_signal": 1, "fair_value": 100.988539, "relative_strength": 5.303069, "rate_of_change": 1.2314041261042945, "market_dynamics": -0.444485, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.5815, "high": 139.5815, "low": 134.308643, "close": 136.785891, "volume": 20134}, "trend_line": 125.140925, "activity_lines": {"activity_5": 137.169616, "activity_10": 136.122904, "activity_20": 134.848888, "activity_30": 131.11246}, "trend_signal": 1, "fair_value": 101.232401, "relative_strength": 5.069269, "rate_of_change": 0.9526295347827616, "market_dynamics": -0.514203, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.442511, "high": 137.908114, "low": 132.338782, "close": 133.413252, "volume": 51996}, "trend_line": 126.160457, "activity_lines": {"activity_5": 136.077338, "activity_10": 135.643037, "activity_20": 134.980926, "activity_30": 131.646159}, "trend_signal": 1, "fair_value": 101.457405, "relative_strength": -0.293295, "rate_of_change": 0.814707099216342, "market_dynamics": -0.689151, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.771408, "high": 138.070777, "low": 132.657144, "close": 134.239001, "volume": 56440}, "trend_line": 127.079613, "activity_lines": {"activity_5": 135.272249, "activity_10": 135.411891, "activity_20": 135.110078, "activity_30": 132.167355}, "trend_signal": 1, "fair_value": 101.713182, "relative_strength": -3.107004, "rate_of_change": 0.7285610894703727, "market_dynamics": -0.70219, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.811203, "high": 136.974918, "low": 132.667092, "close": 134.52284, "volume": 30406}, "trend_line": 127.977124, "activity_lines": {"activity_5": 134.826411, "activity_10": 135.32388, "activity_20": 135.187174, "activity_30": 132.647563}, "trend_signal": 1, "fair_value": 101.948165, "relative_strength": -3.119053, "rate_of_change": 0.7062588394882888, "market_dynamics": -0.823339, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.033571, "high": 135.491312, "low": 132.44634, "close": 132.686853, "volume": 24301}, "trend_line": 128.75056, "activity_lines": {"activity_5": 133.857002, "activity_10": 134.914439, "activity_20": 135.040886, "activity_30": 132.951417}, "trend_signal": 1, "fair_value": 102.173011, "relative_strength": -4.333508, "rate_of_change": 0.604354884549526, "market_dynamics": -0.909524, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.491183, "high": 133.876681, "low": 130.386506, "close": 133.083197, "volume": 123185}, "trend_line": 129.565666, "activity_lines": {"activity_5": 133.441545, "activity_10": 134.525329, "activity_20": 134.907571, "activity_30": 133.230942}, "trend_signal": 1, "fair_value": 102.398425, "relative_strength": -7.257439, "rate_of_change": 0.6330892852038748, "market_dynamics": -0.83227, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.874357, "high": 140.138278, "low": 133.471281, "close": 139.116122, "volume": 56939}, "trend_line": 130.364451, "activity_lines": {"activity_5": 135.283909, "activity_10": 135.248341, "activity_20": 135.31728, "activity_30": 133.8471}, "trend_signal": 1, "fair_value": 102.683514, "relative_strength": -2.795545, "rate_of_change": 0.6165097781382989, "market_dynamics": -0.725419, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.496609, "high": 144.248095, "low": 137.182963, "close": 137.182963, "volume": 28752}, "trend_line": 131.025821, "activity_lines": {"activity_5": 136.101696, "activity_10": 135.519437, "activity_20": 135.496201, "activity_30": 134.287004}, "trend_signal": 1, "fair_value": 102.93649, "relative_strength": -0.211266, "rate_of_change": 0.5073238869390898, "market_dynamics": -0.636766, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.23925, "high": 142.417131, "low": 136.384106, "close": 139.518935, "volume": 33858}, "trend_line": 131.751136, "activity_lines": {"activity_5": 137.501876, "activity_10": 136.233903, "activity_20": 135.882756, "activity_30": 134.834947}, "trend_signal": 1, "fair_value": 103.196528, "relative_strength": 4.035429, "rate_of_change": 0.5535664607665345, "market_dynamics": -0.34632, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.655824, "high": 142.28777, "low": 131.600514, "close": 133.093148, "volume": 29498}, "trend_line": 132.417593, "activity_lines": {"activity_5": 136.427054, "activity_10": 135.713321, "activity_20": 135.626964, "activity_30": 134.921529}, "trend_signal": 1, "fair_value": 103.415124, "relative_strength": 2.321125, "rate_of_change": 0.5058453537736542, "market_dynamics": -0.479157, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.361564, "high": 135.909249, "low": 126.057869, "close": 135.700281, "volume": 40798}, "trend_line": 133.103121, "activity_lines": {"activity_5": 136.19419, "activity_10": 135.774423, "activity_20": 135.618661, "activity_30": 135.133315}, "trend_signal": 1, "fair_value": 103.639755, "relative_strength": 3.878821, "rate_of_change": 0.5177016017803439, "market_dynamics": -0.541748, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.281348, "high": 140.005433, "low": 134.735044, "close": 139.372159, "volume": 22382}, "trend_line": 133.872448, "activity_lines": {"activity_5": 137.010813, "activity_10": 136.522878, "activity_20": 135.972763, "activity_30": 135.537769}, "trend_signal": 1, "fair_value": 103.905698, "relative_strength": 1.133863, "rate_of_change": 0.5779932087392633, "market_dynamics": -0.48601, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.929409, "high": 143.382367, "low": 138.988552, "close": 143.382367, "volume": 30978}, "trend_line": 134.730853, "activity_lines": {"activity_5": 139.147103, "activity_10": 137.892117, "activity_20": 136.706234, "activity_30": 136.151312}, "trend_signal": 1, "fair_value": 104.167326, "relative_strength": 2.875955, "rate_of_change": 0.6412111026758881, "market_dynamics": -0.452619, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.591336, "high": 144.75559, "low": 141.188196, "close": 144.705836, "volume": 224438}, "trend_line": 135.409978, "activity_lines": {"activity_5": 141.311256, "activity_10": 139.335744, "activity_20": 137.546181, "activity_30": 136.79486}, "trend_signal": 1, "fair_value": 104.433608, "relative_strength": 4.525962, "rate_of_change": 0.5040604916232506, "market_dynamics": 0.073472, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.621189, "high": 143.621189, "low": 134.506273, "close": 134.555928, "volume": 206929}, "trend_line": 135.645705, "activity_lines": {"activity_5": 139.746312, "activity_10": 138.748788, "activity_20": 137.374223, "activity_30": 136.73976}, "trend_signal": 1, "fair_value": 104.652599, "relative_strength": 3.046473, "rate_of_change": 0.17408392164423594, "market_dynamics": 0.20582, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.874486, "high": 145.273036, "low": 135.640575, "close": 144.327702, "volume": 63206}, "trend_line": 136.241297, "activity_lines": {"activity_5": 141.341108, "activity_10": 139.904535, "activity_20": 138.110462, "activity_30": 137.299888}, "trend_signal": 1, "fair_value": 104.944844, "relative_strength": 4.1546, "rate_of_change": 0.43907914371487883, "market_dynamics": 0.424733, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.044166, "high": 150.865436, "low": 143.912451, "close": 150.56691, "volume": 56519}, "trend_line": 136.949737, "activity_lines": {"activity_5": 144.440479, "activity_10": 141.990238, "activity_20": 139.391353, "activity_30": 138.224122}, "trend_signal": 1, "fair_value": 105.267501, "relative_strength": 6.828975, "rate_of_change": 0.5199891777307404, "market_dynamics": 0.620817, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.977191, "high": 153.448959, "low": 150.977191, "close": 151.754602, "volume": 130066}, "trend_line": 137.539335, "activity_lines": {"activity_5": 147.18943, "activity_10": 144.083689, "activity_20": 140.704527, "activity_30": 139.179274}, "trend_signal": 1, "fair_value": 105.603793, "relative_strength": 6.361081, "rate_of_change": 0.4305214547436445, "market_dynamics": 0.674805, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.85427, "high": 153.488826, "low": 150.508751, "close": 153.488826, "volume": 63244}, "trend_line": 138.217566, "activity_lines": {"activity_5": 149.958307, "activity_10": 146.227514, "activity_20": 142.11836, "activity_30": 140.208274}, "trend_signal": 1, "fair_value": 105.951336, "relative_strength": 7.177521, "rate_of_change": 0.49311784152512517, "market_dynamics": 0.97115, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.598461, "high": 157.186512, "low": 152.447993, "close": 157.166578, "volume": 80615}, "trend_line": 139.02568, "activity_lines": {"activity_5": 153.367568, "activity_10": 148.786024, "activity_20": 143.798456, "activity_30": 141.43079}, "trend_signal": 1, "fair_value": 106.307501, "relative_strength": 8.083185, "rate_of_change": 0.5846680877016668, "market_dynamics": 1.202704, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.854288, "high": 162.149982, "low": 157.246313, "close": 160.764595, "volume": 76105}, "trend_line": 139.772242, "activity_lines": {"activity_5": 156.468792, "activity_10": 151.561019, "activity_20": 145.734783, "activity_30": 142.833301}, "trend_signal": 1, "fair_value": 106.663931, "relative_strength": 9.906318, "rate_of_change": 0.5369957550288634, "market_dynamics": 1.314407, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.31277, "high": 161.34267, "low": 156.363253, "close": 156.638337, "volume": 83107}, "trend_line": 140.365675, "activity_lines": {"activity_5": 157.098804, "activity_10": 153.130071, "activity_20": 147.163948, "activity_30": 143.921436}, "trend_signal": 1, "fair_value": 106.977141, "relative_strength": 6.605027, "rate_of_change": 0.42457142527627517, "market_dynamics": 1.259694, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.47223, "high": 159.209674, "low": 154.764578, "close": 155.312752, "volume": 60623}, "trend_line": 140.90033, "activity_lines": {"activity_5": 156.882192, "activity_10": 154.144178, "activity_20": 148.356271, "activity_30": 144.885764}, "trend_signal": 1, "fair_value": 107.222312, "relative_strength": 7.128443, "rate_of_change": 0.38090152738551397, "market_dynamics": 1.153436, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.561922, "high": 173.89088, "low": 155.432354, "close": 173.39254, "volume": 127291}, "trend_line": 142.173281, "activity_lines": {"activity_5": 162.454966, "activity_10": 158.228602, "activity_20": 151.170127, "activity_30": 146.982035}, "trend_signal": 1, "fair_value": 107.577727, "relative_strength": 12.921255, "rate_of_change": 0.9034407513452993, "market_dynamics": 1.253548, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.037063, "high": 175.625104, "low": 167.183219, "close": 167.920763, "volume": 121808}, "trend_line": 143.442585, "activity_lines": {"activity_5": 164.8769, "activity_10": 160.796581, "activity_20": 153.277768, "activity_30": 148.643163}, "trend_signal": 1, "fair_value": 107.89524, "relative_strength": 12.791641, "rate_of_change": 0.8927865989109482, "market_dynamics": 1.305897, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.847676, "high": 177.140059, "low": 167.880895, "close": 176.851022, "volume": 169676}, "trend_line": 144.873598, "activity_lines": {"activity_5": 169.558642, "activity_10": 164.38161, "activity_20": 156.06813, "activity_30": 150.798546}, "trend_signal": 1, "fair_value": 108.287333, "relative_strength": 16.092044, "rate_of_change": 0.997620755370505, "market_dynamics": 1.539952, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.482259, "high": 179.482259, "low": 174.580085, "close": 177.159993, "volume": 136272}, "trend_line": 146.325853, "activity_lines": {"activity_5": 173.270945, "activity_10": 167.431483, "activity_20": 158.679499, "activity_30": 152.88154}, "trend_signal": 1, "fair_value": 108.709419, "relative_strength": 14.917805, "rate_of_change": 1.00242902782052, "market_dynamics": 1.806887, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.867636, "high": 177.867636, "low": 172.286224, "close": 173.552009, "volume": 210917}, "trend_line": 147.503968, "activity_lines": {"activity_5": 174.412477, "activity_10": 169.341848, "activity_20": 160.766089, "activity_30": 154.638066}, "trend_signal": 1, "fair_value": 109.090225, "relative_strength": 8.647281, "rate_of_change": 0.805131134277407, "market_dynamics": 1.780746, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.771278, "high": 173.771278, "low": 164.631716, "close": 164.831053, "volume": 153274}, "trend_line": 148.470029, "activity_lines": {"activity_5": 171.431072, "activity_10": 169.270269, "activity_20": 161.848926, "activity_30": 155.755942}, "trend_signal": 1, "fair_value": 109.447662, "relative_strength": 2.240268, "rate_of_change": 0.654938991200579, "market_dynamics": 1.626898, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.58853, "high": 165.955109, "low": 154.056934, "close": 156.807773, "volume": 224776}, "trend_line": 149.063141, "activity_lines": {"activity_5": 166.346007, "activity_10": 167.533688, "activity_20": 162.047107, "activity_30": 156.293861}, "trend_signal": 1, "fair_value": 109.736867, "relative_strength": -0.595965, "rate_of_change": 0.3994826457533666, "market_dynamics": 1.157202, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.119411, "high": 158.285656, "low": 154.242664, "close": 155.570362, "volume": 125491}, "trend_line": 149.68929, "activity_lines": {"activity_5": 161.589338, "activity_10": 165.578648, "activity_20": 162.014513, "activity_30": 156.713682}, "trend_signal": 1, "fair_value": 110.003624, "relative_strength": -2.324509, "rate_of_change": 0.42005622302028245, "market_dynamics": 0.530863, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.855069, "high": 158.295639, "low": 151.821859, "close": 158.285656, "volume": 227985}, "trend_line": 150.51837, "activity_lines": {"activity_5": 159.156477, "activity_10": 164.211738, "activity_20": 162.145899, "activity_30": 157.268286}, "trend_signal": 1, "fair_value": 110.340194, "relative_strength": 0.02643, "rate_of_change": 0.5538672806852145, "market_dynamics": 0.055102, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.132455, "high": 160.132455, "low": 152.67538, "close": 153.853338, "volume": 307197}, "trend_line": 151.172181, "activity_lines": {"activity_5": 156.504467, "activity_10": 162.009001, "activity_20": 161.765095, "activity_30": 157.483445}, "trend_signal": 1, "fair_value": 110.664437, "relative_strength": -0.719756, "rate_of_change": 0.4343728941523818, "market_dynamics": -0.287563, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.445778, "high": 164.114553, "low": 151.167993, "close": 163.03742, "volume": 227416}, "trend_line": 152.122667, "activity_lines": {"activity_5": 158.227061, "activity_10": 161.502632, "activity_20": 162.209104, "activity_30": 158.248945}, "trend_signal": 1, "fair_value": 111.089403, "relative_strength": 2.049573, "rate_of_change": 0.6287439882871123, "market_dynamics": -0.378115, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.602974, "high": 170.219971, "low": 165.363389, "close": 167.799167, "volume": 153076}, "trend_line": 153.293078, "activity_lines": {"activity_5": 161.65648, "activity_10": 162.05031, "activity_20": 163.019319, "activity_30": 159.260332}, "trend_signal": 1, "fair_value": 111.553942, "relative_strength": 3.22153, "rate_of_change": 0.7693863268910486, "market_dynamics": -0.308413, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.530033, "high": 161.619877, "low": 154.172785, "close": 157.032828, "volume": 368965}, "trend_line": 154.091399, "activity_lines": {"activity_5": 160.76436, "activity_10": 160.642682, "activity_20": 162.645867, "activity_30": 159.501606}, "trend_signal": 1, "fair_value": 111.94626, "relative_strength": -2.099845, "rate_of_change": 0.5207808535229407, "market_dynamics": -0.30767, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.715311, "high": 161.579946, "low": 152.325986, "close": 159.144168, "volume": 352197}, "trend_line": 154.759, "activity_lines": {"activity_5": 160.478522, "activity_10": 159.979265, "activity_20": 162.412995, "activity_30": 159.827591}, "trend_signal": 1, "fair_value": 112.361728, "relative_strength": -0.97078, "rate_of_change": 0.433250008976809, "market_dynamics": -0.245943, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.222299, "high": 161.969272, "low": 153.346816, "close": 155.989636, "volume": 282002}, "trend_line": 155.385889, "activity_lines": {"activity_5": 159.083939, "activity_10": 159.069858, "activity_20": 161.838847, "activity_30": 159.906987}, "trend_signal": 1, "fair_value": 112.7549, "relative_strength": -5.647806, "rate_of_change": 0.40507434139533444, "market_dynamics": -0.346537, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.219238, "high": 157.936262, "low": 146.526038, "close": 146.855467, "volume": 243485}, "trend_line": 155.630441, "activity_lines": {"activity_5": 154.502214, "activity_10": 156.819008, "activity_20": 160.374611, "activity_30": 159.356637}, "trend_signal": 0, "fair_value": 113.081539, "relative_strength": -9.028432, "rate_of_change": 0.1573836604944216, "market_dynamics": -0.489793, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.314671, "high": 149.351142, "low": 141.804222, "close": 148.083339, "volume": 708234}, "trend_line": 156.130114, "activity_lines": {"activity_5": 151.408576, "activity_10": 155.118237, "activity_20": 159.058903, "activity_30": 158.869727}, "trend_signal": 0, "fair_value": 113.425538, "relative_strength": -4.967853, "rate_of_change": 0.32106379496797893, "market_dynamics": -0.588176, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.690553, "high": 149.690553, "low": 134.901187, "close": 139.098911, "volume": 1028996}, "trend_line": 156.243401, "activity_lines": {"activity_5": 146.634517, "activity_10": 151.942559, "activity_20": 156.930789, "activity_30": 157.77094}, "trend_signal": 0, "fair_value": 113.71848, "relative_strength": -7.631647, "rate_of_change": 0.07255935264353544, "market_dynamics": -0.734006, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.044205, "high": 139.05898, "low": 132.739932, "close": 138.959153, "volume": 805251}, "trend_line": 156.229634, "activity_lines": {"activity_5": 143.009466, "activity_10": 149.040952, "activity_20": 154.892534, "activity_30": 156.655827}, "trend_signal": 0, "fair_value": 113.968109, "relative_strength": -5.281207, "rate_of_change": -0.008811252130898901, "market_dynamics": -0.7588, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.31853, "high": 143.181834, "low": 137.486705, "close": 140.656212, "volume": 584656}, "trend_line": 156.138763, "activity_lines": {"activity_5": 141.29577, "activity_10": 146.799292, "activity_20": 153.100091, "activity_30": 155.65109}, "trend_signal": 0, "fair_value": 114.24511, "relative_strength": -4.246024, "rate_of_change": -0.05816502136847662, "market_dynamics": -0.741552, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.016355, "high": 146.202656, "low": 136.698735, "close": 137.557283, "volume": 428114}, "trend_line": 155.900477, "activity_lines": {"activity_5": 139.571326, "activity_10": 144.234138, "activity_20": 151.082305, "activity_30": 154.452285}, "trend_signal": 0, "fair_value": 114.509291, "relative_strength": -3.99094, "rate_of_change": -0.15261168682373666, "market_dynamics": -0.863853, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.98164, "high": 141.630392, "low": 122.313072, "close": 124.239813, "volume": 832114}, "trend_line": 155.556607, "activity_lines": {"activity_5": 134.027603, "activity_10": 139.710901, "activity_20": 147.966832, "activity_30": 152.409662}, "trend_signal": 0, "fair_value": 114.714689, "relative_strength": -3.646708, "rate_of_change": -0.22057020390000556, "market_dynamics": -0.884369, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.777362, "high": 134.891792, "low": 118.050284, "close": 132.256251, "volume": 1145138}, "trend_line": 155.154225, "activity_lines": {"activity_5": 132.745596, "activity_10": 137.437186, "activity_20": 145.822834, "activity_30": 150.906413}, "trend_signal": 0, "fair_value": 114.971036, "relative_strength": -4.475643, "rate_of_change": -0.25867239441653356, "market_dynamics": -0.844735, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.432569, "high": 134.801944, "low": 129.962431, "close": 131.876893, "volume": 110786}, "trend_line": 154.531225, "activity_lines": {"activity_5": 131.793312, "activity_10": 135.544981, "activity_20": 143.855062, "activity_30": 149.404649}, "trend_signal": 0, "fair_value": 115.236608, "relative_strength": -2.42913, "rate_of_change": -0.40153595559514443, "market_dynamics": -0.866511, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.010051, "high": 135.660491, "low": 126.496994, "close": 135.081471, "volume": 154791}, "trend_line": 153.975454, "activity_lines": {"activity_5": 132.381373, "activity_10": 134.731194, "activity_20": 142.408123, "activity_30": 148.149827}, "trend_signal": 0, "fair_value": 115.534166, "relative_strength": -5.918119, "rate_of_change": -0.3596496436238002, "market_dynamics": -0.885761, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.311083, "high": 141.985491, "low": 133.494156, "close": 141.650358, "volume": 80330}, "trend_line": 153.580838, "activity_lines": {"activity_5": 135.530711, "activity_10": 135.4919, "activity_20": 141.769985, "activity_30": 147.354659}, "trend_signal": 0, "fair_value": 115.873538, "relative_strength": -4.512673, "rate_of_change": -0.25628500501126195, "market_dynamics": -0.89943, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.921591, "high": 143.597065, "low": 139.254411, "close": 142.119564, "volume": 79354}, "trend_line": 153.079271, "activity_lines": {"activity_5": 138.56358, "activity_10": 136.432553, "activity_20": 141.286917, "activity_30": 146.615222}, "trend_signal": 0, "fair_value": 116.230509, "relative_strength": -3.88562, "rate_of_change": -0.32658175754972396, "market_dynamics": -0.885893, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.330748, "high": 149.207573, "low": 144.647587, "close": 149.207573, "volume": 72949}, "trend_line": 152.694037, "activity_lines": {"activity_5": 142.767135, "activity_10": 138.770368, "activity_20": 141.548842, "activity_30": 146.365435}, "trend_signal": 0, "fair_value": 116.650309, "relative_strength": -5.483208, "rate_of_change": -0.2516565420539512, "market_dynamics": -0.606151, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.770005, "high": 149.187607, "low": 143.666946, "close": 145.563737, "volume": 58268}, "trend_line": 152.324884, "activity_lines": {"activity_5": 144.62599, "activity_10": 140.261874, "activity_20": 141.494033, "activity_30": 145.905416}, "trend_signal": 0, "fair_value": 117.008931, "relative_strength": -5.452211, "rate_of_change": -0.24175993198739734, "market_dynamics": -0.288788, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.799954, "high": 149.277455, "low": 146.701812, "close": 147.939718, "volume": 55394}, "trend_line": 152.079116, "activity_lines": {"activity_5": 146.364383, "activity_10": 142.065292, "activity_20": 141.726089, "activity_30": 145.622502}, "trend_signal": 0, "fair_value": 117.375744, "relative_strength": -5.613795, "rate_of_change": -0.16134461654997762, "market_dynamics": 0.02133, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.869836, "high": 152.492016, "low": 145.953079, "close": 152.492016, "volume": 53141}, "trend_line": 151.382432, "activity_lines": {"activity_5": 148.762992, "activity_10": 144.563974, "activity_20": 142.419858, "activity_30": 145.649141}, "trend_signal": 0, "fair_value": 117.804266, "relative_strength": -4.680947, "rate_of_change": -0.4581062925168533, "market_dynamics": 0.297438, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.390496, "high": 153.390496, "low": 149.926357, "close": 150.365614, "volume": 43070}, "trend_line": 150.79726, "activity_lines": {"activity_5": 149.730022, "activity_10": 146.404497, "activity_20": 142.961328, "activity_30": 145.58354}, "trend_signal": 0, "fair_value": 118.270766, "relative_strength": -5.503259, "rate_of_change": -0.3865521198655337, "market_dynamics": 0.436066, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.763249, "high": 152.212489, "low": 149.437184, "close": 150.265782, "volume": 25217}, "trend_line": 149.911085, "activity_lines": {"activity_5": 150.114039, "activity_10": 147.751854, "activity_20": 143.576307, "activity_30": 145.549251}, "trend_signal": 0, "fair_value": 118.715084, "relative_strength": -5.562983, "rate_of_change": -0.5876598818837824, "market_dynamics": 0.556784, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.076652, "high": 156.431189, "low": 149.240873, "close": 155.989429, "volume": 53128}, "trend_line": 149.2054, "activity_lines": {"activity_5": 152.335391, "activity_10": 149.812428, "activity_20": 144.768619, "activity_30": 145.941402}, "trend_signal": 0, "fair_value": 119.202694, "relative_strength": -5.909785, "rate_of_change": -0.47073570310028556, "market_dynamics": 0.651085, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.858367, "high": 157.547525, "low": 153.142707, "close": 157.547525, "volume": 49248}, "trend_line": 148.671917, "activity_lines": {"activity_5": 154.381062, "activity_10": 151.717882, "activity_20": 146.124345, "activity_30": 146.479604}, "trend_signal": 0, "fair_value": 119.695822, "relative_strength": -6.439419, "rate_of_change": -0.3575493916439953, "market_dynamics": 0.719401, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.517562, "high": 158.066891, "low": 154.481271, "close": 156.368965, "volume": 52598}, "trend_line": 148.389847, "activity_lines": {"activity_5": 155.393359, "activity_10": 153.000579, "activity_20": 147.360407, "activity_30": 146.976187}, "trend_signal": 0, "fair_value": 120.186197, "relative_strength": -6.797526, "rate_of_change": -0.18972648344879045, "market_dynamics": 0.792024, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.838392, "high": 162.957716, "low": 156.838392, "close": 162.241091, "volume": 61258}, "trend_line": 148.570958, "activity_lines": {"activity_5": 158.104569, "activity_10": 155.083324, "activity_20": 149.110418, "activity_30": 147.869816}, "trend_signal": 0, "fair_value": 120.692605, "relative_strength": -4.506587, "rate_of_change": 0.12205080311187809, "market_dynamics": 0.931182, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.900985, "high": 165.517788, "low": 155.629868, "close": 165.339306, "volume": 36556}, "trend_line": 148.896589, "activity_lines": {"activity_5": 161.056818, "activity_10": 157.363535, "activity_20": 151.088079, "activity_30": 148.951645}, "trend_signal": 1, "fair_value": 121.178147, "relative_strength": -3.492926, "rate_of_change": 0.21917540573442054, "market_dynamics": 1.065854, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.216934, "high": 166.216934, "low": 157.108062, "close": 160.221858, "volume": 34108}, "trend_line": 148.96113, "activity_lines": {"activity_5": 161.298349, "activity_10": 158.419997, "activity_20": 152.453409, "activity_30": 149.682307}, "trend_signal": 1, "fair_value": 121.631011, "relative_strength": -4.316495, "rate_of_change": 0.043346191093733714, "market_dynamics": 1.137914, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.502693, "high": 165.28657, "low": 161.262986, "close": 163.900064, "volume": 25834}, "trend_line": 149.29602, "activity_lines": {"activity_5": 162.483788, "activity_10": 159.878712, "activity_20": 154.067794, "activity_30": 150.646109}, "trend_signal": 1, "fair_value": 122.085485, "relative_strength": -5.534892, "rate_of_change": 0.22481703784067794, "market_dynamics": 1.251259, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.129484, "high": 167.135911, "low": 161.332901, "close": 161.829893, "volume": 34996}, "trend_line": 149.25577, "activity_lines": {"activity_5": 162.555667, "activity_10": 160.670845, "activity_20": 155.374335, "activity_30": 151.454746}, "trend_signal": 1, "fair_value": 122.528451, "relative_strength": -7.091632, "rate_of_change": -0.026959861354633654, "market_dynamics": 1.250823, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.522669, "high": 164.983441, "low": 157.908085, "close": 163.521127, "volume": 31767}, "trend_line": 149.113168, "activity_lines": {"activity_5": 162.827228, "activity_10": 161.600694, "activity_20": 156.726362, "activity_30": 152.375092}, "trend_signal": 1, "fair_value": 122.997931, "relative_strength": -5.151682, "rate_of_change": -0.09554203499135126, "market_dynamics": 1.198197, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.670045, "high": 166.378337, "low": 163.190631, "close": 163.899565, "volume": 33991}, "trend_line": 149.342059, "activity_lines": {"activity_5": 163.1396, "activity_10": 162.36016, "activity_20": 157.927376, "activity_30": 153.329053}, "trend_signal": 1, "fair_value": 123.49646, "relative_strength": -4.559771, "rate_of_change": 0.15350153381491055, "market_dynamics": 1.221835, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.372852, "high": 164.748728, "low": 160.679998, "close": 163.346341, "volume": 27398}, "trend_line": 149.482132, "activity_lines": {"activity_5": 163.363546, "activity_10": 162.771153, "activity_20": 158.92502, "activity_30": 154.232555}, "trend_signal": 1, "fair_value": 123.967904, "relative_strength": -5.708067, "rate_of_change": 0.09379340350463562, "market_dynamics": 1.116564, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.999643, "high": 168.244457, "low": 162.017065, "close": 167.41527, "volume": 30648}, "trend_line": 149.862986, "activity_lines": {"activity_5": 164.735504, "activity_10": 163.788188, "activity_20": 160.160327, "activity_30": 155.389532}, "trend_signal": 1, "fair_value": 124.495709, "relative_strength": -4.984168, "rate_of_change": 0.25478229063524416, "market_dynamics": 1.106673, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.064676, "high": 170.761382, "low": 164.826632, "close": 170.102187, "volume": 38279}, "trend_line": 150.637877, "activity_lines": {"activity_5": 166.768753, "activity_10": 165.114341, "activity_20": 161.49756, "activity_30": 156.695287}, "trend_signal": 1, "fair_value": 125.067642, "relative_strength": -5.321252, "rate_of_change": 0.5170663021488152, "market_dynamics": 1.150384, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.62, "high": 173.19, "low": 165.13, "close": 169.99, "volume": 71226}, "trend_line": 151.368099, "activity_lines": {"activity_5": 168.21312, "activity_10": 166.170401, "activity_20": 162.688624, "activity_30": 157.943811}, "trend_signal": 1, "fair_value": 125.640553, "relative_strength": -4.78455, "rate_of_change": 0.4847532470203345, "market_dynamics": 1.133088, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.2, "high": 177.21, "low": 170.31, "close": 175.5501, "volume": 55103}, "trend_line": 152.583139, "activity_lines": {"activity_5": 171.079596, "activity_10": 168.096499, "activity_20": 164.276504, "activity_30": 159.50394}, "trend_signal": 1, "fair_value": 126.239428, "relative_strength": -2.685627, "rate_of_change": 0.8027054630579643, "market_dynamics": 1.228039, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.98, "high": 180.31, "low": 171.6275, "close": 171.6275, "volume": 40690}, "trend_line": 153.672084, "activity_lines": {"activity_5": 171.861836, "activity_10": 169.123746, "activity_20": 165.365363, "activity_30": 160.732608}, "trend_signal": 1, "fair_value": 126.827192, "relative_strength": -2.469627, "rate_of_change": 0.7136732191621932, "market_dynamics": 1.143847, "expectation": {"probability": 61.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.27, "high": 183.27, "low": 173.05, "close": 175.3152, "volume": 32306}, "trend_line": 154.827383, "activity_lines": {"activity_5": 173.321232, "activity_10": 170.614109, "activity_20": 166.681319, "activity_30": 162.128938}, "trend_signal": 1, "fair_value": 127.423884, "relative_strength": -2.524813, "rate_of_change": 0.7517949714275919, "market_dynamics": 1.058517, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.11, "high": 182.84, "low": 169.75, "close": 182.1734, "volume": 31511}, "trend_line": 156.314587, "activity_lines": {"activity_5": 176.540033, "activity_10": 173.143869, "activity_20": 168.520077, "activity_30": 163.893198}, "trend_signal": 1, "fair_value": 128.030509, "relative_strength": -0.727727, "rate_of_change": 0.9605561827522405, "market_dynamics": 1.06951, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.66, "high": 187.53, "low": 180.3799, "close": 183.2817, "volume": 64996}, "trend_line": 158.28265, "activity_lines": {"activity_5": 179.32352, "activity_10": 175.505256, "activity_20": 170.323047, "activity_30": 165.633011}, "trend_signal": 1, "fair_value": 128.662239, "relative_strength": -1.840265, "rate_of_change": 1.2590398873011135, "market_dynamics": 1.182241, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.7409, "high": 184.04, "low": 170.0, "close": 176.0508, "volume": 25825}, "trend_line": 159.742468, "activity_lines": {"activity_5": 178.810593, "activity_10": 176.192652, "activity_20": 171.280617, "activity_30": 166.779344}, "trend_signal": 1, "fair_value": 129.224374, "relative_strength": -2.405662, "rate_of_change": 0.9222855442463296, "market_dynamics": 1.155843, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.565, "high": 179.565, "low": 161.86, "close": 167.43, "volume": 45100}, "trend_line": 160.927572, "activity_lines": {"activity_5": 175.390687, "activity_10": 175.091697, "activity_20": 171.294373, "activity_30": 167.275313}, "trend_signal": 1, "fair_value": 129.725188, "relative_strength": -6.656248, "rate_of_change": 0.7418841181294353, "market_dynamics": 0.835808, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.9, "high": 170.03, "low": 156.0, "close": 161.6076, "volume": 60566}, "trend_line": 161.811776, "activity_lines": {"activity_5": 170.309813, "activity_10": 172.857876, "activity_20": 170.699135, "activity_30": 167.319186}, "trend_signal": 1, "fair_value": 130.179286, "relative_strength": -6.559687, "rate_of_change": 0.5494422049690846, "market_dynamics": 0.376667, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.75, "high": 172.65, "low": 162.59, "close": 172.524, "volume": 381801}, "trend_line": 162.840898, "activity_lines": {"activity_5": 169.78158, "activity_10": 172.714449, "activity_20": 171.124221, "activity_30": 168.010297}, "trend_signal": 1, "fair_value": 130.703032, "relative_strength": -4.504777, "rate_of_change": 0.6359994466657365, "market_dynamics": -0.060378, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.94, "high": 175.61, "low": 166.63, "close": 173.8995, "volume": 131804}, "trend_line": 163.900229, "activity_lines": {"activity_5": 170.35514, "activity_10": 172.77708, "activity_20": 171.603378, "activity_30": 168.723756}, "trend_signal": 1, "fair_value": 131.254635, "relative_strength": -4.365678, "rate_of_change": 0.650531293434642, "market_dynamics": -0.303668, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.69, "high": 182.26, "low": 173.1199, "close": 176.0646, "volume": 59669}, "trend_line": 164.795463, "activity_lines": {"activity_5": 172.27588, "activity_10": 173.162284, "activity_20": 172.233219, "activity_30": 169.508554}, "trend_signal": 1, "fair_value": 131.83296, "relative_strength": -1.13734, "rate_of_change": 0.5462066804067836, "market_dynamics": -0.308162, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.04, "high": 178.04, "low": 166.5375, "close": 177.2756, "volume": 63115}, "trend_line": 165.852525, "activity_lines": {"activity_5": 174.599367, "activity_10": 173.758315, "activity_20": 172.927321, "activity_30": 170.313724}, "trend_signal": 1, "fair_value": 132.418566, "relative_strength": -0.901356, "rate_of_change": 0.6414387755323105, "market_dynamics": -0.237932, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.8, "high": 182.16, "low": 179.49, "close": 179.8191, "volume": 32779}, "trend_line": 166.915171, "activity_lines": {"activity_5": 177.114313, "activity_10": 174.714107, "activity_20": 173.782452, "activity_30": 171.214793}, "trend_signal": 1, "fair_value": 133.024072, "relative_strength": -0.636633, "rate_of_change": 0.6407174084325652, "market_dynamics": -0.320819, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.43, "high": 180.56, "low": 174.1801, "close": 180.4179, "volume": 51608}, "trend_line": 167.846034, "activity_lines": {"activity_5": 178.61476, "activity_10": 175.696884, "activity_20": 174.618807, "activity_30": 172.085937}, "trend_signal": 1, "fair_value": 133.627208, "relative_strength": 1.52959, "rate_of_change": 0.5576862752637485, "market_dynamics": -0.286151, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.39, "high": 185.89, "low": 179.8185, "close": 185.1058, "volume": 76271}, "trend_line": 169.00404, "activity_lines": {"activity_5": 181.15158, "activity_10": 177.563924, "activity_20": 175.813114, "activity_30": 173.19947}, "trend_signal": 1, "fair_value": 134.236003, "relative_strength": 1.98273, "rate_of_change": 0.6899215741969812, "market_dynamics": -0.15319, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.4773, "high": 198.86, "low": 186.67, "close": 197.6967, "volume": 49902}, "trend_line": 170.585071, "activity_lines": {"activity_5": 187.13828, "activity_10": 181.687053, "activity_20": 178.10377, "activity_30": 175.05061}, "trend_signal": 1, "fair_value": 134.93742, "relative_strength": 9.834209, "rate_of_change": 0.9354989383685715, "market_dynamics": 0.202318, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.78, "high": 199.69, "low": 193.56, "close": 194.0473, "volume": 45242}, "trend_line": 171.853666, "activity_lines": {"activity_5": 190.466373, "activity_10": 184.753093, "activity_20": 179.885926, "activity_30": 176.564302}, "trend_signal": 1, "fair_value": 135.59799, "relative_strength": 7.60252, "rate_of_change": 0.7436729325510583, "market_dynamics": 0.47438, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.24, "high": 198.97, "low": 191.86, "close": 192.7452, "volume": 65327}, "trend_line": 173.026922, "activity_lines": {"activity_5": 192.24232, "activity_10": 187.098436, "activity_20": 181.397877, "activity_30": 177.912143}, "trend_signal": 1, "fair_value": 136.229211, "relative_strength": 6.971346, "rate_of_change": 0.6827064137229456, "market_dynamics": 0.683981, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.73, "high": 202.1499, "low": 187.712, "close": 201.63, "volume": 117979}, "trend_line": 174.535623, "activity_lines": {"activity_5": 196.118127, "activity_10": 190.49306, "activity_20": 183.635381, "activity_30": 179.757503}, "trend_signal": 1, "fair_value": 136.924485, "relative_strength": 13.957226, "rate_of_change": 0.8719458119933345, "market_dynamics": 0.970608, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.64, "high": 211.61, "low": 201.39, "close": 206.35, "volume": 145835}, "trend_line": 176.00592, "activity_lines": {"activity_5": 200.153127, "activity_10": 194.216665, "activity_20": 186.172276, "activity_30": 181.810043}, "trend_signal": 1, "fair_value": 137.631703, "relative_strength": 17.720853, "rate_of_change": 0.8424051060338648, "market_dynamics": 1.120159, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.84, "high": 215.35, "low": 203.935, "close": 214.22, "volume": 66675}, "trend_line": 177.635277, "activity_lines": {"activity_5": 205.39518, "activity_10": 198.781171, "activity_20": 189.285552, "activity_30": 184.275468}, "trend_signal": 1, "fair_value": 138.40245, "relative_strength": 20.261172, "rate_of_change": 0.9257398842038942, "market_dynamics": 1.331033, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.38, "high": 215.78, "low": 205.03, "close": 207.76, "volume": 66045}, "trend_line": 179.219882, "activity_lines": {"activity_5": 207.382347, "activity_10": 201.477396, "activity_20": 191.599448, "activity_30": 186.218998}, "trend_signal": 1, "fair_value": 139.112308, "relative_strength": 16.549286, "rate_of_change": 0.8920553545228577, "market_dynamics": 1.506553, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.76, "high": 210.18, "low": 192.63, "close": 193.5978, "volume": 161370}, "trend_line": 180.209806, "activity_lines": {"activity_5": 203.7346, "activity_10": 201.044415, "activity_20": 192.392503, "activity_30": 187.146606}, "trend_signal": 1, "fair_value": 139.766669, "relative_strength": 9.692988, "rate_of_change": 0.5523516637512202, "market_dynamics": 1.401848, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.86, "high": 202.46, "low": 189.04, "close": 190.541, "volume": 92334}, "trend_line": 181.166843, "activity_lines": {"activity_5": 199.01108, "activity_10": 199.805129, "activity_20": 192.807375, "activity_30": 187.813134}, "trend_signal": 1, "fair_value": 140.419935, "relative_strength": 8.845718, "rate_of_change": 0.5310682150115704, "market_dynamics": 1.016301, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.685, "high": 200.12, "low": 190.19, "close": 192.7202, "volume": 103662}, "trend_line": 182.140145, "activity_lines": {"activity_5": 195.753227, "activity_10": 198.778005, "activity_20": 193.389943, "activity_30": 188.558512}, "trend_signal": 1, "fair_value": 141.075666, "relative_strength": 12.024785, "rate_of_change": 0.5372406914437371, "market_dynamics": 0.624072, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.76, "high": 205.77, "low": 192.38, "close": 193.32, "volume": 105770}, "trend_line": 183.120827, "activity_lines": {"activity_5": 193.60396, "activity_10": 197.721493, "activity_20": 193.98469, "activity_30": 189.279793}, "trend_signal": 1, "fair_value": 141.712514, "relative_strength": 15.752057, "rate_of_change": 0.5384216642629782, "market_dynamics": 0.254432, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.25, "high": 203.1777, "low": 184.6501, "close": 200.1847, "volume": 110738}, "trend_line": 184.348772, "activity_lines": {"activity_5": 195.13626, "activity_10": 197.992684, "activity_20": 195.150984, "activity_30": 190.380688}, "trend_signal": 1, "fair_value": 142.427591, "relative_strength": 14.923774, "rate_of_change": 0.6705654513017274, "market_dynamics": 0.042441, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.14, "high": 218.5, "low": 196.92, "close": 217.278, "volume": 80758}, "trend_line": 186.010863, "activity_lines": {"activity_5": 202.871347, "activity_10": 201.260158, "activity_20": 197.789237, "activity_30": 192.505155}, "trend_signal": 1, "fair_value": 143.229635, "relative_strength": 18.926366, "rate_of_change": 0.9016013407455753, "market_dynamics": 0.131253, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.89, "high": 224.48, "low": 215.51, "close": 223.1103, "volume": 99316}, "trend_line": 187.7778, "activity_lines": {"activity_5": 210.971853, "activity_10": 205.142, "activity_20": 200.717849, "activity_30": 194.898667}, "trend_signal": 1, "fair_value": 144.064876, "relative_strength": 14.672741, "rate_of_change": 0.9499106511860079, "market_dynamics": 0.316959, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.61, "high": 230.25, "low": 221.535, "close": 227.5872, "volume": 158020}, "trend_line": 189.697707, "activity_lines": {"activity_5": 218.393373, "activity_10": 209.447273, "activity_20": 203.831946, "activity_30": 197.467015}, "trend_signal": 1, "fair_value": 144.924624, "relative_strength": 14.042186, "rate_of_change": 1.022435559475079, "market_dynamics": 0.661529, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.3, "high": 232.9999, "low": 218.1344, "close": 232.7779, "volume": 117155}, "trend_line": 191.6053, "activity_lines": {"activity_5": 225.22066, "activity_10": 214.310178, "activity_20": 207.184739, "activity_30": 200.246382}, "trend_signal": 1, "fair_value": 145.815776, "relative_strength": 14.467558, "rate_of_change": 1.005596235277631, "market_dynamics": 0.957478, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.83, "high": 249.89, "low": 229.67, "close": 239.5484, "volume": 140379}, "trend_line": 193.86933, "activity_lines": {"activity_5": 231.674253, "activity_10": 220.066667, "activity_20": 210.912279, "activity_30": 203.339486}, "trend_signal": 1, "fair_value": 146.749454, "relative_strength": 11.339809, "rate_of_change": 1.181611364612561, "market_dynamics": 1.234237, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.01, "high": 247.76, "low": 235.15, "close": 240.0769, "volume": 139964}, "trend_line": 196.028053, "activity_lines": {"activity_5": 235.679767, "activity_10": 225.341276, "activity_20": 214.393614, "activity_30": 206.320619}, "trend_signal": 1, "fair_value": 147.677745, "relative_strength": 11.582278, "rate_of_change": 1.1134938156540848, "market_dynamics": 1.394581, "expectation": {"probability": 61.3616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.04, "high": 241.04, "low": 221.54, "close": 236.7747, "volume": 214926}, "trend_line": 197.848097, "activity_lines": {"activity_5": 237.06462, "activity_10": 229.170411, "activity_20": 217.273513, "activity_30": 208.949435}, "trend_signal": 1, "fair_value": 148.587624, "relative_strength": 8.431007, "rate_of_change": 0.9284609892034156, "market_dynamics": 1.448646, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.55, "high": 249.94, "low": 242.09, "close": 245.4783, "volume": 127825}, "trend_line": 199.921317, "activity_lines": {"activity_5": 240.439713, "activity_10": 233.741405, "activity_20": 220.71396, "activity_30": 212.022351}, "trend_signal": 1, "fair_value": 149.543518, "relative_strength": 8.934606, "rate_of_change": 1.0478847314866981, "market_dynamics": 1.444145, "expectation": {"probability": 61.2942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 242.14, "high": 250.81, "low": 234.715, "close": 235.9639, "volume": 150659}, "trend_line": 201.91842, "activity_lines": {"activity_5": 239.4506, "activity_10": 235.623271, "activity_20": 222.960786, "activity_30": 214.347679}, "trend_signal": 1, "fair_value": 150.426104, "relative_strength": 9.33478, "rate_of_change": 0.9989444997503742, "market_dynamics": 1.287834, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 241.27, "high": 246.01, "low": 225.63, "close": 244.571, "volume": 272648}, "trend_line": 204.489787, "activity_lines": {"activity_5": 241.11812, "activity_10": 238.29472, "activity_20": 225.84511, "activity_30": 217.099459}, "trend_signal": 1, "fair_value": 151.349486, "relative_strength": 10.400131, "rate_of_change": 1.2734682650547728, "market_dynamics": 1.397308, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 252.26, "high": 257.53, "low": 248.3077, "close": 255.33, "volume": 181932}, "trend_line": 207.613867, "activity_lines": {"activity_5": 246.037133, "activity_10": 242.115327, "activity_20": 229.513513, "activity_30": 220.379472}, "trend_signal": 1, "fair_value": 152.344579, "relative_strength": 11.846871, "rate_of_change": 1.5277437792039912, "market_dynamics": 1.488445, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 257.33, "high": 262.73, "low": 247.45, "close": 249.37, "volume": 269150}, "trend_line": 210.1754, "activity_lines": {"activity_5": 247.952607, "activity_10": 244.160444, "activity_20": 232.316273, "activity_30": 223.073417}, "trend_signal": 1, "fair_value": 153.273999, "relative_strength": 13.904518, "rate_of_change": 1.2337966808353882, "market_dynamics": 1.642953, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 250.88, "high": 260.7092, "low": 232.5, "close": 235.15, "volume": 199786}, "trend_line": 212.217083, "activity_lines": {"activity_5": 244.288393, "activity_10": 243.142656, "activity_20": 233.537415, "activity_30": 224.684681}, "trend_signal": 1, "fair_value": 154.122819, "relative_strength": 6.191664, "rate_of_change": 0.9714186341503364, "market_dynamics": 1.496984, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 237.19, "high": 243.38, "low": 223.39, "close": 230.3669, "volume": 219576}, "trend_line": 214.02716, "activity_lines": {"activity_5": 239.718367, "activity_10": 241.117709, "activity_20": 234.16588, "activity_30": 225.855637}, "trend_signal": 1, "fair_value": 154.922857, "relative_strength": 1.963845, "rate_of_change": 0.8529365187815755, "market_dynamics": 0.97305, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 227.49, "high": 231.18, "low": 212.76, "close": 220.99, "volume": 215008}, "trend_line": 215.484307, "activity_lines": {"activity_5": 232.39584, "activity_10": 237.431707, "activity_20": 233.824417, "activity_30": 226.304852}, "trend_signal": 1, "fair_value": 155.654266, "relative_strength": 1.884756, "rate_of_change": 0.6808234057770948, "market_dynamics": 0.307158, "expectation": {"probability": 59.1136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9895d81-29a8-48f5-99b6-f6dd15c77c7e/", "share_image": "https://sharemaestro.com/terminal/b9895d81-29a8-48f5-99b6-f6dd15c77c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}