{"ticker": {"uuid": "b9895d81-29a8-48f5-99b6-f6dd15c77c7e", "symbol": "PRN", "name": "Invesco Dorsey Wright Industrials Momentum ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRN rose 28.83%, moving from 190.54 to 245.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.83 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.48"}, {"label": "12-Week Change", "value": "28.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.83"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.55, "high": 249.94, "low": 242.09, "close": 245.4783, "volume": 127825}, "trend_line": 199.921317, "activity_lines": {"activity_5": 240.439713, "activity_10": 233.741405, "activity_20": 220.71396, "activity_30": 212.022351}, "trend_signal": 1, "fair_value": 149.543518, "relative_strength": 8.82995, "rate_of_change": 1.0478847314866981, "market_dynamics": 1.425047, "expectation": {"probability": 61.1326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.150858, "high": 98.874819, "low": 95.481754, "close": 98.2805, "volume": 16257}, "trend_line": 91.669423, "activity_lines": {"activity_5": 96.384027, "activity_10": 95.144765, "activity_20": 93.933278, "activity_30": 92.994243}, "trend_signal": 1, "fair_value": 91.731313, "relative_strength": -7.184858, "rate_of_change": 0.36212045879758004, "market_dynamics": 0.303347, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.944195, "high": 101.143175, "low": 98.330065, "close": 100.5233, "volume": 29786}, "trend_line": 92.043437, "activity_lines": {"activity_5": 97.983053, "activity_10": 96.340631, "activity_20": 94.604653, "activity_30": 93.565461}, "trend_signal": 1, "fair_value": 91.951848, "relative_strength": -8.464684, "rate_of_change": 0.4080030044478436, "market_dynamics": 0.682444, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.006226, "high": 101.459104, "low": 99.942247, "close": 100.0955, "volume": 15311}, "trend_line": 92.354343, "activity_lines": {"activity_5": 98.997567, "activity_10": 97.242524, "activity_20": 95.189929, "activity_30": 94.084949}, "trend_signal": 1, "fair_value": 92.177722, "relative_strength": -7.622185, "rate_of_change": 0.33778182359705106, "market_dynamics": 1.140181, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.551757, "high": 105.074851, "low": 100.551757, "close": 104.3806, "volume": 33223}, "trend_line": 92.806373, "activity_lines": {"activity_5": 101.11832, "activity_10": 98.779225, "activity_20": 96.155591, "activity_30": 94.860837}, "trend_signal": 1, "fair_value": 92.414562, "relative_strength": -5.444803, "rate_of_change": 0.4894518062891677, "market_dynamics": 1.551583, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.578986, "high": 104.578986, "low": 101.631769, "close": 102.734, "volume": 15412}, "trend_line": 93.302527, "activity_lines": {"activity_5": 102.053733, "activity_10": 99.806222, "activity_20": 96.911038, "activity_30": 95.501329}, "trend_signal": 1, "fair_value": 92.644988, "relative_strength": -6.162138, "rate_of_change": 0.5346119926483973, "market_dynamics": 1.689967, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.231816, "high": 106.314865, "low": 103.914399, "close": 105.561, "volume": 25842}, "trend_line": 93.959697, "activity_lines": {"activity_5": 103.506473, "activity_10": 101.178718, "activity_20": 97.90377, "activity_30": 96.292198}, "trend_signal": 1, "fair_value": 92.877598, "relative_strength": -6.860562, "rate_of_change": 0.7043431953349, "market_dynamics": 1.687053, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.154325, "high": 108.487205, "low": 105.154325, "close": 106.8902, "volume": 18854}, "trend_line": 94.658667, "activity_lines": {"activity_5": 104.916913, "activity_10": 102.578291, "activity_20": 98.967961, "activity_30": 97.126424}, "trend_signal": 1, "fair_value": 93.116337, "relative_strength": -4.866587, "rate_of_change": 0.7439040592052872, "market_dynamics": 1.703696, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.463674, "high": 107.725606, "low": 106.007387, "close": 106.9398, "volume": 17742}, "trend_line": 95.37799, "activity_lines": {"activity_5": 105.919427, "activity_10": 103.750598, "activity_20": 99.989886, "activity_30": 97.918755}, "trend_signal": 1, "fair_value": 93.352257, "relative_strength": -6.727741, "rate_of_change": 0.7599124547147942, "market_dynamics": 1.591688, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.43577, "high": 108.011088, "low": 105.843526, "close": 105.9082, "volume": 17856}, "trend_line": 96.03064, "activity_lines": {"activity_5": 106.121787, "activity_10": 104.523047, "activity_20": 100.840124, "activity_30": 98.598124}, "trend_signal": 1, "fair_value": 93.559904, "relative_strength": -4.813294, "rate_of_change": 0.6842773683949603, "market_dynamics": 1.588569, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.572721, "high": 107.396021, "low": 105.393021, "close": 106.3049, "volume": 48371}, "trend_line": 96.56968, "activity_lines": {"activity_5": 106.35454, "activity_10": 105.166265, "activity_20": 101.645873, "activity_30": 99.260979}, "trend_signal": 1, "fair_value": 93.765674, "relative_strength": -2.98581, "rate_of_change": 0.5613208450969398, "market_dynamics": 1.558085, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.58274, "high": 107.108462, "low": 102.238092, "close": 102.9622, "volume": 20820}, "trend_line": 97.05923, "activity_lines": {"activity_5": 105.235, "activity_10": 105.020884, "activity_20": 102.057656, "activity_30": 99.6734}, "trend_signal": 1, "fair_value": 93.948758, "relative_strength": -3.897666, "rate_of_change": 0.5069396522800884, "market_dynamics": 1.236554, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.590084, "high": 104.271502, "low": 101.64438, "close": 103.1903, "volume": 28640}, "trend_line": 97.465627, "activity_lines": {"activity_5": 104.364747, "activity_10": 104.831853, "activity_20": 102.44835, "activity_30": 100.068953}, "trend_signal": 1, "fair_value": 94.119921, "relative_strength": -5.168307, "rate_of_change": 0.4187103070980455, "market_dynamics": 0.945786, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.152447, "high": 107.883088, "low": 104.152447, "close": 107.8325, "volume": 21457}, "trend_line": 97.917553, "activity_lines": {"activity_5": 105.288553, "activity_10": 105.438367, "activity_20": 103.211838, "activity_30": 100.737783}, "trend_signal": 1, "fair_value": 94.335041, "relative_strength": -4.41254, "rate_of_change": 0.4636773126181195, "market_dynamics": 0.794402, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.346486, "high": 107.346486, "low": 103.92473, "close": 104.334, "volume": 25444}, "trend_line": 98.289777, "activity_lines": {"activity_5": 104.98668, "activity_10": 105.268118, "activity_20": 103.5675, "activity_30": 101.151748}, "trend_signal": 1, "fair_value": 94.530439, "relative_strength": -6.182653, "rate_of_change": 0.38014021857756475, "market_dynamics": 0.347359, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.291334, "high": 104.717863, "low": 101.986886, "close": 102.2678, "volume": 26030}, "trend_line": 98.497903, "activity_lines": {"activity_5": 104.10102, "activity_10": 104.723044, "activity_20": 103.671517, "activity_30": 101.408394}, "trend_signal": 1, "fair_value": 94.709812, "relative_strength": -7.480226, "rate_of_change": 0.21174735191432262, "market_dynamics": 0.109068, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.73288, "high": 103.298764, "low": 98.950388, "close": 99.5262, "volume": 32864}, "trend_line": 98.682663, "activity_lines": {"activity_5": 102.570633, "activity_10": 103.687973, "activity_20": 103.472519, "activity_30": 101.474736}, "trend_signal": 1, "fair_value": 94.880993, "relative_strength": -6.745562, "rate_of_change": 0.18757759746419309, "market_dynamics": -0.162972, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.191327, "high": 101.5564, "low": 98.592754, "close": 100.3601, "volume": 16368}, "trend_line": 98.793927, "activity_lines": {"activity_5": 101.54728, "activity_10": 102.914244, "activity_20": 103.325473, "activity_30": 101.582958}, "trend_signal": 1, "fair_value": 95.043654, "relative_strength": -5.915694, "rate_of_change": 0.11274928808922735, "market_dynamics": -0.59097, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.280751, "high": 100.573621, "low": 96.925153, "close": 100.0127, "volume": 46302}, "trend_line": 99.077097, "activity_lines": {"activity_5": 100.596807, "activity_10": 102.19608, "activity_20": 103.114554, "activity_30": 101.661588}, "trend_signal": 1, "fair_value": 95.171517, "relative_strength": -7.697484, "rate_of_change": 0.28662693001362155, "market_dynamics": -0.695314, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.022552, "high": 103.070385, "low": 99.2184, "close": 99.2184, "volume": 8861}, "trend_line": 99.429997, "activity_lines": {"activity_5": 99.902887, "activity_10": 101.459445, "activity_20": 102.805372, "activity_30": 101.670705}, "trend_signal": 1, "fair_value": 95.298222, "relative_strength": -8.356203, "rate_of_change": 0.3561872629352527, "market_dynamics": -0.837491, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.499206, "high": 101.860208, "low": 94.7112, "close": 94.7112, "volume": 20929}, "trend_line": 99.572833, "activity_lines": {"activity_5": 98.047607, "activity_10": 100.024953, "activity_20": 102.046052, "activity_30": 101.366266}, "trend_signal": 0, "fair_value": 95.406844, "relative_strength": -9.688177, "rate_of_change": 0.14365483687986297, "market_dynamics": -0.977887, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.343885, "high": 95.614643, "low": 93.400744, "close": 93.778, "volume": 16791}, "trend_line": 99.566377, "activity_lines": {"activity_5": 96.385033, "activity_10": 98.631582, "activity_20": 101.205703, "activity_30": 100.992406}, "trend_signal": 0, "fair_value": 95.544688, "relative_strength": -7.921826, "rate_of_change": -0.006483696210591916, "market_dynamics": -1.058983, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.74825, "high": 101.83941, "low": 93.74825, "close": 101.3595, "volume": 21088}, "trend_line": 99.9906, "activity_lines": {"activity_5": 97.63284, "activity_10": 98.783651, "activity_20": 101.108841, "activity_30": 101.108091}, "trend_signal": 0, "fair_value": 95.684694, "relative_strength": -6.255202, "rate_of_change": 0.4260705398570421, "market_dynamics": -1.112065, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.985594, "high": 102.872769, "low": 99.96303, "close": 102.8273, "volume": 10022}, "trend_line": 100.34621, "activity_lines": {"activity_5": 99.303287, "activity_10": 99.23588, "activity_20": 101.147789, "activity_30": 101.291104}, "trend_signal": 0, "fair_value": 95.822124, "relative_strength": -7.356628, "rate_of_change": 0.355643430482464, "market_dynamics": -0.979597, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.239208, "high": 107.557901, "low": 102.410535, "close": 106.6643, "volume": 20773}, "trend_line": 100.807927, "activity_lines": {"activity_5": 102.065093, "activity_10": 100.476749, "activity_20": 101.539156, "activity_30": 101.698723}, "trend_signal": 0, "fair_value": 95.975428, "relative_strength": -5.560225, "rate_of_change": 0.4601240046833929, "market_dynamics": -0.653153, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.120966, "high": 107.89315, "low": 106.644431, "close": 107.5975, "volume": 12937}, "trend_line": 101.27896, "activity_lines": {"activity_5": 104.641573, "activity_10": 101.844922, "activity_20": 102.008524, "activity_30": 102.13676}, "trend_signal": 1, "fair_value": 96.115386, "relative_strength": -5.319593, "rate_of_change": 0.46725789728816797, "market_dynamics": -0.278562, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.081272, "high": 109.4838, "low": 105.433356, "close": 109.4838, "volume": 36507}, "trend_line": 101.803147, "activity_lines": {"activity_5": 106.987733, "activity_10": 103.459155, "activity_20": 102.634381, "activity_30": 102.666104}, "trend_signal": 1, "fair_value": 96.271302, "relative_strength": -3.563919, "rate_of_change": 0.5175675184658273, "market_dynamics": 0.121072, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.070894, "high": 109.513574, "low": 106.753646, "close": 108.63, "volume": 19452}, "trend_line": 102.294327, "activity_lines": {"activity_5": 108.00224, "activity_10": 104.737104, "activity_20": 103.160243, "activity_30": 103.106546}, "trend_signal": 1, "fair_value": 96.419887, "relative_strength": -4.629461, "rate_of_change": 0.4824801732307941, "market_dynamics": 0.377638, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.95765, "high": 116.026247, "low": 108.95765, "close": 115.1526, "volume": 17744}, "trend_line": 102.957293, "activity_lines": {"activity_5": 110.706247, "activity_10": 107.050618, "activity_20": 104.299021, "activity_30": 103.936112}, "trend_signal": 1, "fair_value": 96.58589, "relative_strength": -1.986186, "rate_of_change": 0.6480965459599841, "market_dynamics": 0.59851, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.263533, "high": 117.839069, "low": 114.677073, "close": 117.3419, "volume": 16950}, "trend_line": 103.707573, "activity_lines": {"activity_5": 113.318333, "activity_10": 109.486916, "activity_20": 105.607195, "activity_30": 104.864152}, "trend_signal": 1, "fair_value": 96.753766, "relative_strength": -0.825725, "rate_of_change": 0.7287293382897988, "market_dynamics": 0.816684, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.570576, "high": 118.659277, "low": 116.917793, "close": 117.7595, "volume": 89638}, "trend_line": 104.420927, "activity_lines": {"activity_5": 115.35778, "activity_10": 111.669624, "activity_20": 106.900694, "activity_30": 105.770728}, "trend_signal": 1, "fair_value": 96.925243, "relative_strength": -0.56953, "rate_of_change": 0.6878514069556035, "market_dynamics": 0.982948, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.755184, "high": 117.188814, "low": 112.489473, "close": 113.0994, "volume": 19395}, "trend_line": 104.91489, "activity_lines": {"activity_5": 115.166393, "activity_10": 112.58598, "activity_20": 107.695828, "activity_30": 106.330629}, "trend_signal": 1, "fair_value": 97.010365, "relative_strength": -1.178844, "rate_of_change": 0.47304981308966326, "market_dynamics": 1.039105, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.837479, "high": 115.1344, "low": 112.837479, "close": 115.1344, "volume": 15347}, "trend_line": 105.401927, "activity_lines": {"activity_5": 115.4123, "activity_10": 113.521038, "activity_20": 108.6365, "activity_30": 106.989952}, "trend_signal": 1, "fair_value": 97.119139, "relative_strength": -2.274328, "rate_of_change": 0.4642210462213713, "market_dynamics": 0.972823, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.752264, "high": 116.427033, "low": 113.165604, "close": 116.2923, "volume": 13047}, "trend_line": 105.94182, "activity_lines": {"activity_5": 115.610547, "activity_10": 114.416171, "activity_20": 109.63057, "activity_30": 107.692557}, "trend_signal": 1, "fair_value": 97.212853, "relative_strength": -3.768237, "rate_of_change": 0.5122230829802631, "market_dynamics": 0.880869, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.664007, "high": 118.315995, "low": 116.138693, "close": 117.6302, "volume": 27176}, "trend_line": 106.383473, "activity_lines": {"activity_5": 116.17878, "activity_10": 115.30974, "activity_20": 110.711776, "activity_30": 108.446646}, "trend_signal": 1, "fair_value": 97.348803, "relative_strength": -3.059057, "rate_of_change": 0.4168825870652289, "market_dynamics": 0.736518, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.973994, "high": 124.540911, "low": 116.973994, "close": 124.3321, "volume": 87947}, "trend_line": 107.10341, "activity_lines": {"activity_5": 118.96176, "activity_10": 117.222456, "activity_20": 112.367942, "activity_30": 109.604622}, "trend_signal": 1, "fair_value": 97.484467, "relative_strength": 1.359767, "rate_of_change": 0.6767376357415983, "market_dynamics": 1.046786, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.242557, "high": 127.822175, "low": 122.184277, "close": 127.4841, "volume": 61581}, "trend_line": 107.83418, "activity_lines": {"activity_5": 122.357233, "activity_10": 119.403998, "activity_20": 114.21923, "activity_30": 110.919505}, "trend_signal": 1, "fair_value": 97.626655, "relative_strength": 2.164007, "rate_of_change": 0.6823032058456466, "market_dynamics": 1.353958, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.065167, "high": 129.403243, "low": 123.138909, "close": 126.46, "volume": 40844}, "trend_line": 108.486507, "activity_lines": {"activity_5": 124.45236, "activity_10": 121.072062, "activity_20": 115.839853, "activity_30": 112.121171}, "trend_signal": 1, "fair_value": 97.779474, "relative_strength": 3.058311, "rate_of_change": 0.6049352811882092, "market_dynamics": 1.627096, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.648873, "high": 129.3137, "low": 124.560763, "close": 129.3137, "volume": 27691}, "trend_line": 109.232303, "activity_lines": {"activity_5": 126.74368, "activity_10": 122.934798, "activity_20": 117.607971, "activity_30": 113.464861}, "trend_signal": 1, "fair_value": 97.976504, "relative_strength": 4.083569, "rate_of_change": 0.6874550767866446, "market_dynamics": 1.805186, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.363381, "high": 134.345015, "low": 129.363381, "close": 134.0666, "volume": 38485}, "trend_line": 110.170917, "activity_lines": {"activity_5": 129.751207, "activity_10": 125.404224, "activity_20": 119.689218, "activity_30": 115.067074}, "trend_signal": 1, "fair_value": 98.221324, "relative_strength": 5.950839, "rate_of_change": 0.8592824413854949, "market_dynamics": 1.777192, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.806727, "high": 135.97119, "low": 132.217165, "close": 133.1419, "volume": 54245}, "trend_line": 111.065483, "activity_lines": {"activity_5": 131.35474, "activity_10": 127.401436, "activity_20": 121.516454, "activity_30": 116.549072}, "trend_signal": 1, "fair_value": 98.410825, "relative_strength": 6.915937, "rate_of_change": 0.8119801707741051, "market_dynamics": 1.74455, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.342201, "high": 134.533034, "low": 130.357806, "close": 132.9232, "volume": 69206}, "trend_line": 112.064183, "activity_lines": {"activity_5": 132.298053, "activity_10": 129.079205, "activity_20": 123.139858, "activity_30": 117.959248}, "trend_signal": 1, "fair_value": 98.626977, "relative_strength": 7.891911, "rate_of_change": 0.8991992588732536, "market_dynamics": 1.768301, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.776189, "high": 139.521759, "low": 132.88393, "close": 138.3677, "volume": 58909}, "trend_line": 113.236763, "activity_lines": {"activity_5": 134.693593, "activity_10": 131.386451, "activity_20": 125.09538, "activity_30": 119.656249}, "trend_signal": 1, "fair_value": 98.881167, "relative_strength": 8.90668, "rate_of_change": 1.0463468064546515, "market_dynamics": 1.759913, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 138.715915, "high": 139.869974, "low": 137.064416, "close": 138.8353, "volume": 33788}, "trend_line": 114.27019, "activity_lines": {"activity_5": 136.451153, "activity_10": 133.356291, "activity_20": 126.919207, "activity_30": 121.307767}, "trend_signal": 1, "fair_value": 99.123042, "relative_strength": 9.725118, "rate_of_change": 0.9126249926448384, "market_dynamics": 1.664878, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.730451, "high": 141.730451, "low": 135.910409, "close": 139.2731, "volume": 130782}, "trend_line": 115.434827, "activity_lines": {"activity_5": 137.719873, "activity_10": 134.995858, "activity_20": 128.613261, "activity_30": 122.920858}, "trend_signal": 1, "fair_value": 99.369042, "relative_strength": 10.689389, "rate_of_change": 1.0191958200122002, "market_dynamics": 1.679187, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.720649, "high": 140.158495, "low": 134.328507, "close": 135.204, "volume": 71815}, "trend_line": 116.5327, "activity_lines": {"activity_5": 137.285127, "activity_10": 135.502082, "activity_20": 129.764503, "activity_30": 124.196289}, "trend_signal": 1, "fair_value": 99.598622, "relative_strength": 7.869354, "rate_of_change": 0.9510760561022082, "market_dynamics": 1.605096, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.282997, "high": 139.282997, "low": 129.085492, "close": 129.8416, "volume": 54906}, "trend_line": 117.543213, "activity_lines": {"activity_5": 134.92544, "activity_10": 134.835653, "activity_20": 130.27358, "activity_30": 125.054928}, "trend_signal": 1, "fair_value": 99.78956, "relative_strength": 9.359377, "rate_of_change": 0.8671497356535881, "market_dynamics": 1.20965, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.070273, "high": 135.870661, "low": 130.262034, "close": 133.9206, "volume": 57325}, "trend_line": 118.661897, "activity_lines": {"activity_5": 134.13086, "activity_10": 134.867996, "activity_20": 131.074191, "activity_30": 126.111533}, "trend_signal": 1, "fair_value": 100.003947, "relative_strength": 8.377591, "rate_of_change": 0.9517214745525135, "market_dynamics": 0.856727, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.298664, "high": 135.681545, "low": 129.851556, "close": 133.5923, "volume": 30516}, "trend_line": 119.781217, "activity_lines": {"activity_5": 133.52332, "activity_10": 134.705002, "activity_20": 131.723105, "activity_30": 127.074785}, "trend_signal": 1, "fair_value": 100.21121, "relative_strength": 6.895997, "rate_of_change": 0.9432851052431783, "market_dynamics": 0.281456, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.099749, "high": 138.337934, "low": 134.099749, "close": 138.2086, "volume": 59938}, "trend_line": 121.08089, "activity_lines": {"activity_5": 134.80408, "activity_10": 135.303542, "activity_20": 132.723858, "activity_30": 128.263648}, "trend_signal": 1, "fair_value": 100.46984, "relative_strength": 8.784472, "rate_of_change": 1.085039067519241, "market_dynamics": -0.129551, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.895021, "high": 139.084048, "low": 135.398022, "close": 135.8492, "volume": 25037}, "trend_line": 122.452157, "activity_lines": {"activity_5": 135.36934, "activity_10": 135.397791, "activity_20": 133.40054, "activity_30": 129.216443}, "trend_signal": 1, "fair_value": 100.728973, "relative_strength": 4.521446, "rate_of_change": 1.1325214077960637, "market_dynamics": -0.329995, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.880532, "high": 139.098965, "low": 135.880532, "close": 139.0144, "volume": 19136}, "trend_line": 123.960037, "activity_lines": {"activity_5": 136.946653, "activity_10": 136.018307, "activity_20": 134.29253, "activity_30": 130.284974}, "trend_signal": 1, "fair_value": 100.988533, "relative_strength": 5.303053, "rate_of_change": 1.2314033798522634, "market_dynamics": -0.446829, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.58151, "high": 139.58151, "low": 134.308652, "close": 136.7859, "volume": 20134}, "trend_line": 125.140917, "activity_lines": {"activity_5": 137.169613, "activity_10": 136.122893, "activity_20": 134.848876, "activity_30": 131.112449}, "trend_signal": 1, "fair_value": 101.232395, "relative_strength": 5.069278, "rate_of_change": 0.9526295962625454, "market_dynamics": -0.520676, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.442561, "high": 137.908164, "low": 132.33883, "close": 133.4133, "volume": 51996}, "trend_line": 126.16045, "activity_lines": {"activity_5": 136.077353, "activity_10": 135.643038, "activity_20": 134.98092, "activity_30": 131.646152}, "trend_signal": 1, "fair_value": 101.457399, "relative_strength": -0.293253, "rate_of_change": 0.8147079503980266, "market_dynamics": -0.699753, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.771407, "high": 138.070776, "low": 132.657143, "close": 134.239, "volume": 56440}, "trend_line": 127.079607, "activity_lines": {"activity_5": 135.27226, "activity_10": 135.411893, "activity_20": 135.110073, "activity_30": 132.167348}, "trend_signal": 1, "fair_value": 101.713176, "relative_strength": -3.107001, "rate_of_change": 0.7285619225359441, "market_dynamics": -0.713388, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.811163, "high": 136.974877, "low": 132.667053, "close": 134.5228, "volume": 30406}, "trend_line": 127.977117, "activity_lines": {"activity_5": 134.826407, "activity_10": 135.323876, "activity_20": 135.187165, "activity_30": 132.647554}, "trend_signal": 1, "fair_value": 101.948159, "relative_strength": -3.119075, "rate_of_change": 0.7062580859256287, "market_dynamics": -0.839263, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.033619, "high": 135.49136, "low": 132.446387, "close": 132.6869, "volume": 24301}, "trend_line": 128.750553, "activity_lines": {"activity_5": 133.857013, "activity_10": 134.914445, "activity_20": 135.040883, "activity_30": 132.951411}, "trend_signal": 1, "fair_value": 102.173006, "relative_strength": -4.333465, "rate_of_change": 0.6043549176060823, "market_dynamics": -0.931366, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.491186, "high": 133.876684, "low": 130.386509, "close": 133.0832, "volume": 123185}, "trend_line": 129.56566, "activity_lines": {"activity_5": 133.441553, "activity_10": 134.525336, "activity_20": 134.907568, "activity_30": 133.230937}, "trend_signal": 1, "fair_value": 102.398419, "relative_strength": -7.25744, "rate_of_change": 0.6330900963198285, "market_dynamics": -0.871233, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.874335, "high": 140.138255, "low": 133.47126, "close": 139.1161, "volume": 56939}, "trend_line": 130.364443, "activity_lines": {"activity_5": 135.283907, "activity_10": 135.248344, "activity_20": 135.317276, "activity_30": 133.847094}, "trend_signal": 1, "fair_value": 102.683508, "relative_strength": -2.795558, "rate_of_change": 0.6165082630690771, "market_dynamics": -0.760253, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.496647, "high": 144.248133, "low": 137.183, "close": 137.183, "volume": 28752}, "trend_line": 131.025813, "activity_lines": {"activity_5": 136.101707, "activity_10": 135.519445, "activity_20": 135.496201, "activity_30": 134.287001}, "trend_signal": 1, "fair_value": 102.936485, "relative_strength": -0.211228, "rate_of_change": 0.5073239180717438, "market_dynamics": -0.669387, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.239216, "high": 142.417096, "low": 136.384072, "close": 139.5189, "volume": 33858}, "trend_line": 131.751127, "activity_lines": {"activity_5": 137.501873, "activity_10": 136.233904, "activity_20": 135.882753, "activity_30": 134.834942}, "trend_signal": 1, "fair_value": 103.196522, "relative_strength": 4.035412, "rate_of_change": 0.5535657313570703, "market_dynamics": -0.372839, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.655773, "high": 142.287719, "low": 131.600467, "close": 133.0931, "volume": 29498}, "trend_line": 132.417583, "activity_lines": {"activity_5": 136.427033, "activity_10": 135.713313, "activity_20": 135.626958, "activity_30": 134.921521}, "trend_signal": 1, "fair_value": 103.415118, "relative_strength": 2.321105, "rate_of_change": 0.5058446293214712, "market_dynamics": -0.513387, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.361582, "high": 135.909269, "low": 126.057887, "close": 135.7003, "volume": 40798}, "trend_line": 133.103113, "activity_lines": {"activity_5": 136.19418, "activity_10": 135.774418, "activity_20": 135.618658, "activity_30": 135.133309}, "trend_signal": 1, "fair_value": 103.639749, "relative_strength": 3.878835, "rate_of_change": 0.5177031512499363, "market_dynamics": -0.601214, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.281388, "high": 140.005475, "low": 134.735084, "close": 139.3722, "volume": 22382}, "trend_line": 133.872443, "activity_lines": {"activity_5": 137.01082, "activity_10": 136.52288, "activity_20": 135.972764, "activity_30": 135.537767}, "trend_signal": 1, "fair_value": 103.905692, "relative_strength": 1.133891, "rate_of_change": 0.5779954973705209, "market_dynamics": -0.568797, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.929441, "high": 143.3824, "low": 138.988584, "close": 143.3824, "volume": 30978}, "trend_line": 134.73085, "activity_lines": {"activity_5": 139.14712, "activity_10": 137.892125, "activity_20": 136.706238, "activity_30": 136.151312}, "trend_signal": 1, "fair_value": 104.167321, "relative_strength": 2.875993, "rate_of_change": 0.6412126205839088, "market_dynamics": -0.533658, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.591301, "high": 144.755554, "low": 141.188161, "close": 144.7058, "volume": 224438}, "trend_line": 135.409973, "activity_lines": {"activity_5": 141.31126, "activity_10": 139.335745, "activity_20": 137.546182, "activity_30": 136.794857}, "trend_signal": 1, "fair_value": 104.433603, "relative_strength": 4.525932, "rate_of_change": 0.5040590184059583, "market_dynamics": 0.003258, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.621158, "high": 143.621158, "low": 134.506245, "close": 134.5559, "volume": 206929}, "trend_line": 135.6457, "activity_lines": {"activity_5": 139.746307, "activity_10": 138.748784, "activity_20": 137.374222, "activity_30": 136.739756}, "trend_signal": 1, "fair_value": 104.652594, "relative_strength": 3.046458, "rate_of_change": 0.1740839280722677, "market_dynamics": 0.142708, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.874484, "high": 145.273034, "low": 135.640574, "close": 144.3277, "volume": 63206}, "trend_line": 136.24129, "activity_lines": {"activity_5": 141.3411, "activity_10": 139.904531, "activity_20": 138.11046, "activity_30": 137.299885}, "trend_signal": 1, "fair_value": 104.944838, "relative_strength": 4.154607, "rate_of_change": 0.43907768547030035, "market_dynamics": 0.386858, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.044157, "high": 150.865427, "low": 143.912442, "close": 150.5669, "volume": 56519}, "trend_line": 136.94973, "activity_lines": {"activity_5": 144.440467, "activity_10": 141.990233, "activity_20": 139.391351, "activity_30": 138.224118}, "trend_signal": 1, "fair_value": 105.267495, "relative_strength": 6.828972, "rate_of_change": 0.5199892044474888, "market_dynamics": 0.584544, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.977189, "high": 153.448957, "low": 150.977189, "close": 151.7546, "volume": 130066}, "trend_line": 137.53933, "activity_lines": {"activity_5": 147.18942, "activity_10": 144.083684, "activity_20": 140.704524, "activity_30": 139.179271}, "trend_signal": 1, "fair_value": 105.603788, "relative_strength": 6.36109, "rate_of_change": 0.43052293713906453, "market_dynamics": 0.656668, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.854244, "high": 153.4888, "low": 150.508725, "close": 153.4888, "volume": 63244}, "trend_line": 138.21756, "activity_lines": {"activity_5": 149.958293, "activity_10": 146.227505, "activity_20": 142.118355, "activity_30": 140.208269}, "trend_signal": 1, "fair_value": 105.95133, "relative_strength": 7.177502, "rate_of_change": 0.49311713238677624, "market_dynamics": 0.971149, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.598483, "high": 157.186534, "low": 152.448014, "close": 157.1666, "volume": 80615}, "trend_line": 139.025673, "activity_lines": {"activity_5": 153.367567, "activity_10": 148.78602, "activity_20": 143.798454, "activity_30": 141.430788}, "trend_signal": 1, "fair_value": 106.307496, "relative_strength": 8.083201, "rate_of_change": 0.5846673895849559, "market_dynamics": 1.202703, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.854292, "high": 162.149986, "low": 157.246317, "close": 160.7646, "volume": 76105}, "trend_line": 139.772237, "activity_lines": {"activity_5": 156.468793, "activity_10": 151.561016, "activity_20": 145.73478, "activity_30": 142.833299}, "trend_signal": 1, "fair_value": 106.663926, "relative_strength": 9.906329, "rate_of_change": 0.5369972206500148, "market_dynamics": 1.314405, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.312731, "high": 161.342632, "low": 156.363216, "close": 156.6383, "volume": 83107}, "trend_line": 140.36567, "activity_lines": {"activity_5": 157.098793, "activity_10": 153.130062, "activity_20": 147.163942, "activity_30": 143.921432}, "trend_signal": 1, "fair_value": 106.977136, "relative_strength": 6.605001, "rate_of_change": 0.42457144046424944, "market_dynamics": 1.259691, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.472279, "high": 159.209723, "low": 154.764625, "close": 155.3128, "volume": 60623}, "trend_line": 140.900327, "activity_lines": {"activity_5": 156.8822, "activity_10": 154.144178, "activity_20": 148.35627, "activity_30": 144.885763}, "trend_signal": 1, "fair_value": 107.222308, "relative_strength": 7.128482, "rate_of_change": 0.3809029658035401, "market_dynamics": 1.153435, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.561887, "high": 173.89084, "low": 155.432318, "close": 173.3925, "volume": 127291}, "trend_line": 142.173277, "activity_lines": {"activity_5": 162.45496, "activity_10": 158.228596, "activity_20": 151.170123, "activity_30": 146.982032}, "trend_signal": 1, "fair_value": 107.577722, "relative_strength": 12.921245, "rate_of_change": 0.9034400608594817, "market_dynamics": 1.251972, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.037102, "high": 175.625143, "low": 167.183256, "close": 167.9208, "volume": 121808}, "trend_line": 143.442583, "activity_lines": {"activity_5": 164.876907, "activity_10": 160.796584, "activity_20": 153.277768, "activity_30": 148.643163}, "trend_signal": 1, "fair_value": 107.895236, "relative_strength": 12.791672, "rate_of_change": 0.892788030763334, "market_dynamics": 1.304322, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.847655, "high": 177.140037, "low": 167.880875, "close": 176.851, "volume": 169676}, "trend_line": 144.873597, "activity_lines": {"activity_5": 169.55864, "activity_10": 164.381609, "activity_20": 156.068127, "activity_30": 150.798545}, "trend_signal": 1, "fair_value": 108.287329, "relative_strength": 16.092029, "rate_of_change": 0.9976214664232421, "market_dynamics": 1.533561, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.482266, "high": 179.482266, "low": 174.580092, "close": 177.16, "volume": 136272}, "trend_line": 146.325853, "activity_lines": {"activity_5": 173.270947, "activity_10": 167.431484, "activity_20": 158.679497, "activity_30": 152.881538}, "trend_signal": 1, "fair_value": 108.709415, "relative_strength": 14.917818, "rate_of_change": 1.002429724996754, "market_dynamics": 1.799923, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.867627, "high": 177.867627, "low": 172.286216, "close": 173.552, "volume": 210917}, "trend_line": 147.503967, "activity_lines": {"activity_5": 174.412473, "activity_10": 169.341847, "activity_20": 160.766087, "activity_30": 154.638064}, "trend_signal": 1, "fair_value": 109.090221, "relative_strength": 8.64729, "rate_of_change": 0.8051304508711757, "market_dynamics": 1.757221, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.771328, "high": 173.771328, "low": 164.631764, "close": 164.8311, "volume": 153274}, "trend_line": 148.47003, "activity_lines": {"activity_5": 171.431087, "activity_10": 169.270276, "activity_20": 161.848929, "activity_30": 155.755943}, "trend_signal": 1, "fair_value": 109.447658, "relative_strength": 2.240303, "rate_of_change": 0.6549403515364571, "market_dynamics": 1.603374, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.588558, "high": 165.955138, "low": 154.056961, "close": 156.8078, "volume": 224776}, "trend_line": 149.063143, "activity_lines": {"activity_5": 166.346027, "activity_10": 167.5337, "activity_20": 162.047112, "activity_30": 156.293864}, "trend_signal": 1, "fair_value": 109.736863, "relative_strength": -0.595937, "rate_of_change": 0.39948331659930847, "market_dynamics": 1.120362, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.119449, "high": 158.285694, "low": 154.242701, "close": 155.5704, "volume": 125491}, "trend_line": 149.689293, "activity_lines": {"activity_5": 161.589367, "activity_10": 165.578665, "activity_20": 162.014521, "activity_30": 156.713687}, "trend_signal": 1, "fair_value": 110.003621, "relative_strength": -2.324478, "rate_of_change": 0.42005688824097553, "market_dynamics": 0.492646, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.855111, "high": 158.295683, "low": 151.821901, "close": 158.2857, "volume": 227985}, "trend_line": 150.518373, "activity_lines": {"activity_5": 159.156513, "activity_10": 164.211762, "activity_20": 162.145911, "activity_30": 157.268294}, "trend_signal": 1, "fair_value": 110.34019, "relative_strength": 0.026462, "rate_of_change": 0.5538672695848759, "market_dynamics": 0.016885, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.132415, "high": 160.132415, "low": 152.675342, "close": 153.8533, "volume": 307197}, "trend_line": 151.172183, "activity_lines": {"activity_5": 156.50448, "activity_10": 162.009015, "activity_20": 161.765103, "activity_30": 157.483451}, "trend_signal": 1, "fair_value": 110.664434, "relative_strength": -0.719769, "rate_of_change": 0.43437222112412344, "market_dynamics": -0.343918, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.445759, "high": 164.114533, "low": 151.167974, "close": 163.0374, "volume": 227416}, "trend_line": 152.12267, "activity_lines": {"activity_5": 158.22706, "activity_10": 161.50264, "activity_20": 162.20911, "activity_30": 158.248948}, "trend_signal": 1, "fair_value": 111.0894, "relative_strength": 2.049568, "rate_of_change": 0.6287446414662211, "market_dynamics": -0.416335, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.603006, "high": 170.220005, "low": 165.363421, "close": 167.7992, "volume": 153076}, "trend_line": 153.29308, "activity_lines": {"activity_5": 161.656487, "activity_10": 162.050322, "activity_20": 163.019328, "activity_30": 159.260337}, "trend_signal": 1, "fair_value": 111.553938, "relative_strength": 3.221548, "rate_of_change": 0.7693856543538211, "market_dynamics": -0.344685, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.530005, "high": 161.619849, "low": 154.172758, "close": 157.0328, "volume": 368965}, "trend_line": 154.0914, "activity_lines": {"activity_5": 160.764353, "activity_10": 160.642687, "activity_20": 162.645873, "activity_30": 159.50161}, "trend_signal": 1, "fair_value": 111.946257, "relative_strength": -2.099861, "rate_of_change": 0.520780194383197, "market_dynamics": -0.343942, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.715341, "high": 161.579979, "low": 152.326016, "close": 159.1442, "volume": 352197}, "trend_line": 154.759003, "activity_lines": {"activity_5": 160.478527, "activity_10": 159.979275, "activity_20": 162.413003, "activity_30": 159.827597}, "trend_signal": 1, "fair_value": 112.361724, "relative_strength": -0.970764, "rate_of_change": 0.4332513040961494, "market_dynamics": -0.282214, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.222263, "high": 161.969235, "low": 153.346781, "close": 155.9896, "volume": 282002}, "trend_line": 155.38589, "activity_lines": {"activity_5": 159.083933, "activity_10": 159.069858, "activity_20": 161.838851, "activity_30": 159.90699}, "trend_signal": 1, "fair_value": 112.754896, "relative_strength": -5.647822, "rate_of_change": 0.4050730412110384, "market_dynamics": -0.386939, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.219273, "high": 157.936297, "low": 146.526071, "close": 146.8555, "volume": 243485}, "trend_line": 155.630443, "activity_lines": {"activity_5": 154.50222, "activity_10": 156.819013, "activity_20": 160.374619, "activity_30": 159.356642}, "trend_signal": 0, "fair_value": 113.081536, "relative_strength": -9.028411, "rate_of_change": 0.15738430304065879, "market_dynamics": -0.547223, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.314632, "high": 149.351102, "low": 141.804185, "close": 148.0833, "volume": 708234}, "trend_line": 156.130117, "activity_lines": {"activity_5": 151.408567, "activity_10": 155.118233, "activity_20": 159.058906, "activity_30": 158.86973}, "trend_signal": 0, "fair_value": 113.425535, "relative_strength": -4.967869, "rate_of_change": 0.32106443338980845, "market_dynamics": -0.654327, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.690542, "high": 149.690542, "low": 134.901176, "close": 139.0989, "volume": 1028996}, "trend_line": 156.243403, "activity_lines": {"activity_5": 146.634507, "activity_10": 151.942553, "activity_20": 156.93079, "activity_30": 157.770942}, "trend_signal": 0, "fair_value": 113.718476, "relative_strength": -7.631661, "rate_of_change": 0.07255871075789176, "market_dynamics": -0.830616, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.044251, "high": 139.059027, "low": 132.739977, "close": 138.9592, "volume": 805251}, "trend_line": 156.229637, "activity_lines": {"activity_5": 143.009473, "activity_10": 149.040955, "activity_20": 154.89254, "activity_30": 156.655832}, "trend_signal": 0, "fair_value": 113.968106, "relative_strength": -5.281173, "rate_of_change": -0.008810611991089276, "market_dynamics": -0.91607, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.318519, "high": 143.181822, "low": 137.486694, "close": 140.6562, "volume": 584656}, "trend_line": 156.138763, "activity_lines": {"activity_5": 141.295773, "activity_10": 146.799293, "activity_20": 153.100095, "activity_30": 155.651094}, "trend_signal": 0, "fair_value": 114.245107, "relative_strength": -4.24604, "rate_of_change": -0.05816694050181096, "market_dynamics": -0.928448, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.016373, "high": 146.202675, "low": 136.698752, "close": 137.5573, "volume": 428114}, "trend_line": 155.90048, "activity_lines": {"activity_5": 139.571333, "activity_10": 144.234142, "activity_20": 151.08231, "activity_30": 154.45229}, "trend_signal": 0, "fair_value": 114.509288, "relative_strength": -3.99092, "rate_of_change": -0.15260976545588745, "market_dynamics": -1.066416, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.981626, "high": 141.630377, "low": 122.31306, "close": 124.2398, "volume": 832114}, "trend_line": 155.55661, "activity_lines": {"activity_5": 134.027607, "activity_10": 139.710902, "activity_20": 147.966835, "activity_30": 152.409665}, "trend_signal": 0, "fair_value": 114.714687, "relative_strength": -3.646708, "rate_of_change": -0.22057019965556315, "market_dynamics": -1.093239, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.777407, "high": 134.891842, "low": 118.050328, "close": 132.2563, "volume": 1145138}, "trend_line": 155.15423, "activity_lines": {"activity_5": 132.745613, "activity_10": 137.437196, "activity_20": 145.822841, "activity_30": 150.90642}, "trend_signal": 0, "fair_value": 114.971033, "relative_strength": -4.475605, "rate_of_change": -0.2586711037223, "market_dynamics": -1.044153, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 134.432576, "high": 134.801952, "low": 129.962439, "close": 131.8769, "volume": 110786}, "trend_line": 154.53123, "activity_lines": {"activity_5": 131.793327, "activity_10": 135.544991, "activity_20": 143.85507, "activity_30": 149.404656}, "trend_signal": 0, "fair_value": 115.236605, "relative_strength": -2.429118, "rate_of_change": -0.40153594265526554, "market_dynamics": -1.061202, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.010079, "high": 135.660521, "low": 126.497021, "close": 135.0815, "volume": 154791}, "trend_line": 153.97546, "activity_lines": {"activity_5": 132.381393, "activity_10": 134.731209, "activity_20": 142.408132, "activity_30": 148.149835}, "trend_signal": 0, "fair_value": 115.534163, "relative_strength": -5.918094, "rate_of_change": -0.35964898486862196, "market_dynamics": -1.077784, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.311123, "high": 141.985533, "low": 133.494196, "close": 141.6504, "volume": 80330}, "trend_line": 153.580847, "activity_lines": {"activity_5": 135.53074, "activity_10": 135.49192, "activity_20": 141.769997, "activity_30": 147.35467}, "trend_signal": 0, "fair_value": 115.873535, "relative_strength": -4.51265, "rate_of_change": -0.2562830466621061, "market_dynamics": -1.066515, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.921626, "high": 143.597101, "low": 139.254447, "close": 142.1196, "volume": 79354}, "trend_line": 153.07928, "activity_lines": {"activity_5": 138.563613, "activity_10": 136.432578, "activity_20": 141.286931, "activity_30": 146.615235}, "trend_signal": 0, "fair_value": 116.230506, "relative_strength": -3.885598, "rate_of_change": -0.3265817384116877, "market_dynamics": -1.022284, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.330775, "high": 149.2076, "low": 144.647614, "close": 149.2076, "volume": 72949}, "trend_line": 152.694047, "activity_lines": {"activity_5": 142.767167, "activity_10": 138.770395, "activity_20": 141.548858, "activity_30": 146.365449}, "trend_signal": 0, "fair_value": 116.650308, "relative_strength": -5.48319, "rate_of_change": -0.25165587400202005, "market_dynamics": -0.700018, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.769967, "high": 149.187568, "low": 143.666909, "close": 145.5637, "volume": 58268}, "trend_line": 152.324893, "activity_lines": {"activity_5": 144.626, "activity_10": 140.261889, "activity_20": 141.494045, "activity_30": 145.905426}, "trend_signal": 0, "fair_value": 117.008929, "relative_strength": -5.452246, "rate_of_change": -0.2417605710588107, "market_dynamics": -0.342204, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.799936, "high": 149.277437, "low": 146.701794, "close": 147.9397, "volume": 55394}, "trend_line": 152.079123, "activity_lines": {"activity_5": 146.36438, "activity_10": 142.065302, "activity_20": 141.726099, "activity_30": 145.622511}, "trend_signal": 0, "fair_value": 117.375742, "relative_strength": -5.613811, "rate_of_change": -0.16134592000008374, "market_dynamics": -0.001526, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.86982, "high": 152.492, "low": 145.953063, "close": 152.492, "volume": 53141}, "trend_line": 151.38244, "activity_lines": {"activity_5": 148.76298, "activity_10": 144.563978, "activity_20": 142.419865, "activity_30": 145.649148}, "trend_signal": 0, "fair_value": 117.804264, "relative_strength": -4.680953, "rate_of_change": -0.4581056138783804, "market_dynamics": 0.299225, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.390482, "high": 153.390482, "low": 149.926343, "close": 150.3656, "volume": 43070}, "trend_line": 150.797267, "activity_lines": {"activity_5": 149.730007, "activity_10": 146.404496, "activity_20": 142.961333, "activity_30": 145.583545}, "trend_signal": 0, "fair_value": 118.270763, "relative_strength": -5.503274, "rate_of_change": -0.3865527600162856, "market_dynamics": 0.437256, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.763267, "high": 152.212507, "low": 149.437202, "close": 150.2658, "volume": 25217}, "trend_line": 149.911093, "activity_lines": {"activity_5": 150.114033, "activity_10": 147.751855, "activity_20": 143.576313, "activity_30": 145.549257}, "trend_signal": 0, "fair_value": 118.715083, "relative_strength": -5.562974, "rate_of_change": -0.5876591914626749, "market_dynamics": 0.557379, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.076625, "high": 156.43116, "low": 149.240846, "close": 155.9894, "volume": 53128}, "trend_line": 149.205407, "activity_lines": {"activity_5": 152.33538, "activity_10": 149.812422, "activity_20": 144.768622, "activity_30": 145.941406}, "trend_signal": 0, "fair_value": 119.202692, "relative_strength": -5.909807, "rate_of_change": -0.4707363450415146, "market_dynamics": 0.651084, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 156.858342, "high": 157.5475, "low": 153.142682, "close": 157.5475, "volume": 49248}, "trend_line": 148.671923, "activity_lines": {"activity_5": 154.381047, "activity_10": 151.717871, "activity_20": 146.124345, "activity_30": 146.479606}, "trend_signal": 0, "fair_value": 119.69582, "relative_strength": -6.43943, "rate_of_change": -0.3575500450865132, "market_dynamics": 0.722644, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.517597, "high": 158.066926, "low": 154.481306, "close": 156.369, "volume": 52598}, "trend_line": 148.389853, "activity_lines": {"activity_5": 155.39336, "activity_10": 153.000575, "activity_20": 147.36041, "activity_30": 146.976191}, "trend_signal": 0, "fair_value": 120.186195, "relative_strength": -6.797516, "rate_of_change": -0.18972647579193852, "market_dynamics": 0.798511, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.8384, "high": 162.957725, "low": 156.8384, "close": 162.2411, "volume": 61258}, "trend_line": 148.570963, "activity_lines": {"activity_5": 158.104573, "activity_10": 155.083322, "activity_20": 149.110421, "activity_30": 147.86982}, "trend_signal": 0, "fair_value": 120.692603, "relative_strength": -4.506579, "rate_of_change": 0.12205012427636687, "market_dynamics": 0.940913, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.900979, "high": 165.517782, "low": 155.629862, "close": 165.3393, "volume": 36556}, "trend_line": 148.896593, "activity_lines": {"activity_5": 161.05682, "activity_10": 157.363533, "activity_20": 151.088081, "activity_30": 148.951648}, "trend_signal": 1, "fair_value": 121.178146, "relative_strength": -3.492938, "rate_of_change": 0.21917472527925233, "market_dynamics": 1.078829, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.216977, "high": 166.216977, "low": 157.108103, "close": 160.2219, "volume": 34108}, "trend_line": 148.961133, "activity_lines": {"activity_5": 161.298367, "activity_10": 158.420004, "activity_20": 152.453415, "activity_30": 149.682313}, "trend_signal": 1, "fair_value": 121.63101, "relative_strength": -4.316469, "rate_of_change": 0.04334551832223174, "market_dynamics": 1.147647, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.502728, "high": 165.286606, "low": 161.263021, "close": 163.9001, "volume": 25834}, "trend_line": 149.296027, "activity_lines": {"activity_5": 162.483813, "activity_10": 159.878725, "activity_20": 154.067802, "activity_30": 150.646117}, "trend_signal": 1, "fair_value": 122.085483, "relative_strength": -5.534871, "rate_of_change": 0.2248197185772075, "market_dynamics": 1.25775, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.129491, "high": 167.135918, "low": 161.332907, "close": 161.8299, "volume": 34996}, "trend_line": 149.255777, "activity_lines": {"activity_5": 162.555687, "activity_10": 160.670858, "activity_20": 155.374343, "activity_30": 151.454754}, "trend_signal": 1, "fair_value": 122.528449, "relative_strength": -7.091634, "rate_of_change": -0.026959860090593403, "market_dynamics": 1.254071, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.522642, "high": 164.983413, "low": 157.908058, "close": 163.5211, "volume": 31767}, "trend_line": 149.113173, "activity_lines": {"activity_5": 162.827233, "activity_10": 161.600702, "activity_20": 156.726366, "activity_30": 152.375098}, "trend_signal": 1, "fair_value": 122.99793, "relative_strength": -5.151701, "rate_of_change": -0.0955433704921222, "market_dynamics": 1.198201, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.67008, "high": 166.378372, "low": 163.190666, "close": 163.8996, "volume": 33991}, "trend_line": 149.342067, "activity_lines": {"activity_5": 163.139613, "activity_10": 162.360173, "activity_20": 157.927383, "activity_30": 153.329061}, "trend_signal": 1, "fair_value": 123.496458, "relative_strength": -4.55976, "rate_of_change": 0.15350354056244034, "market_dynamics": 1.22184, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.372811, "high": 164.748686, "low": 160.679958, "close": 163.3463, "volume": 27398}, "trend_line": 149.482137, "activity_lines": {"activity_5": 163.36354, "activity_10": 162.771156, "activity_20": 158.925023, "activity_30": 154.23256}, "trend_signal": 1, "fair_value": 123.967903, "relative_strength": -5.708097, "rate_of_change": 0.09379138966920056, "market_dynamics": 1.116599, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.999672, "high": 168.244487, "low": 162.017094, "close": 167.4153, "volume": 30648}, "trend_line": 149.862993, "activity_lines": {"activity_5": 164.735507, "activity_10": 163.788196, "activity_20": 160.160332, "activity_30": 155.389538}, "trend_signal": 1, "fair_value": 124.495708, "relative_strength": -4.984162, "rate_of_change": 0.254783620065583, "market_dynamics": 1.106708, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.064689, "high": 170.761395, "low": 164.826645, "close": 170.1022, "volume": 38279}, "trend_line": 150.637883, "activity_lines": {"activity_5": 166.76876, "activity_10": 165.114349, "activity_20": 161.497566, "activity_30": 156.695293}, "trend_signal": 1, "fair_value": 125.067641, "relative_strength": -5.321255, "rate_of_change": 0.517065610720853, "market_dynamics": 1.150421, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.62, "high": 173.19, "low": 165.13, "close": 169.99, "volume": 71226}, "trend_line": 151.368107, "activity_lines": {"activity_5": 168.213127, "activity_10": 166.170407, "activity_20": 162.688629, "activity_30": 157.943817}, "trend_signal": 1, "fair_value": 125.640552, "relative_strength": -4.784551, "rate_of_change": 0.48475455539960094, "market_dynamics": 1.133123, "expectation": {"probability": 61.4465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.2, "high": 177.21, "low": 170.31, "close": 175.5501, "volume": 55103}, "trend_line": 152.583147, "activity_lines": {"activity_5": 171.0796, "activity_10": 168.096504, "activity_20": 164.27651, "activity_30": 159.503946}, "trend_signal": 1, "fair_value": 126.239427, "relative_strength": -2.685628, "rate_of_change": 0.8027054206339433, "market_dynamics": 1.227469, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.98, "high": 180.31, "low": 171.6275, "close": 171.6275, "volume": 40690}, "trend_line": 153.67209, "activity_lines": {"activity_5": 171.86184, "activity_10": 169.123749, "activity_20": 165.365369, "activity_30": 160.732614}, "trend_signal": 1, "fair_value": 126.827191, "relative_strength": -2.46964, "rate_of_change": 0.7136718709832355, "market_dynamics": 1.143276, "expectation": {"probability": 61.3222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.27, "high": 183.27, "low": 173.05, "close": 175.3152, "volume": 32306}, "trend_line": 154.82739, "activity_lines": {"activity_5": 173.321233, "activity_10": 170.614111, "activity_20": 166.681324, "activity_30": 162.128943}, "trend_signal": 1, "fair_value": 127.423883, "relative_strength": -2.524813, "rate_of_change": 0.7517955928106471, "market_dynamics": 1.057372, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.11, "high": 182.84, "low": 169.75, "close": 182.1734, "volume": 31511}, "trend_line": 156.314593, "activity_lines": {"activity_5": 176.540033, "activity_10": 173.143871, "activity_20": 168.520081, "activity_30": 163.893202}, "trend_signal": 1, "fair_value": 128.030508, "relative_strength": -0.727734, "rate_of_change": 0.9605554934433719, "market_dynamics": 1.067792, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.66, "high": 187.53, "low": 180.3799, "close": 183.2817, "volume": 64996}, "trend_line": 158.282657, "activity_lines": {"activity_5": 179.32352, "activity_10": 175.505258, "activity_20": 170.323051, "activity_30": 165.633015}, "trend_signal": 1, "fair_value": 128.662239, "relative_strength": -1.840273, "rate_of_change": 1.2590404787094946, "market_dynamics": 1.175974, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.7409, "high": 184.04, "low": 170.0, "close": 176.0508, "volume": 25825}, "trend_line": 159.742473, "activity_lines": {"activity_5": 178.810593, "activity_10": 176.192653, "activity_20": 171.280621, "activity_30": 166.779347}, "trend_signal": 1, "fair_value": 129.224374, "relative_strength": -2.405672, "rate_of_change": 0.922284239896219, "market_dynamics": 1.15017, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.565, "high": 179.565, "low": 161.86, "close": 167.43, "volume": 45100}, "trend_line": 160.927577, "activity_lines": {"activity_5": 175.390687, "activity_10": 175.091698, "activity_20": 171.294376, "activity_30": 167.275317}, "trend_signal": 1, "fair_value": 129.725188, "relative_strength": -6.656254, "rate_of_change": 0.7418840949081988, "market_dynamics": 0.826577, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.9, "high": 170.03, "low": 156.0, "close": 161.6076, "volume": 60566}, "trend_line": 161.81178, "activity_lines": {"activity_5": 170.309813, "activity_10": 172.857876, "activity_20": 170.699138, "activity_30": 167.319189}, "trend_signal": 1, "fair_value": 130.179287, "relative_strength": -6.55969, "rate_of_change": 0.5494415665004296, "market_dynamics": 0.351916, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.75, "high": 172.65, "low": 162.59, "close": 172.524, "volume": 381801}, "trend_line": 162.8409, "activity_lines": {"activity_5": 169.78158, "activity_10": 172.714449, "activity_20": 171.124223, "activity_30": 168.0103}, "trend_signal": 1, "fair_value": 130.703032, "relative_strength": -4.504787, "rate_of_change": 0.6359981949398283, "market_dynamics": -0.098143, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.94, "high": 175.61, "low": 166.63, "close": 173.8995, "volume": 131804}, "trend_line": 163.90023, "activity_lines": {"activity_5": 170.35514, "activity_10": 172.77708, "activity_20": 171.60338, "activity_30": 168.723758}, "trend_signal": 1, "fair_value": 131.254635, "relative_strength": -4.365676, "rate_of_change": 0.6505306713485302, "market_dynamics": -0.342028, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.69, "high": 182.26, "low": 173.1199, "close": 176.0646, "volume": 59669}, "trend_line": 164.795463, "activity_lines": {"activity_5": 172.27588, "activity_10": 173.162284, "activity_20": 172.23322, "activity_30": 169.508556}, "trend_signal": 1, "fair_value": 131.83296, "relative_strength": -1.137349, "rate_of_change": 0.5462060669469584, "market_dynamics": -0.342391, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.04, "high": 178.04, "low": 166.5375, "close": 177.2756, "volume": 63115}, "trend_line": 165.852527, "activity_lines": {"activity_5": 174.599367, "activity_10": 173.758315, "activity_20": 172.927321, "activity_30": 170.313726}, "trend_signal": 1, "fair_value": 132.418566, "relative_strength": -0.901357, "rate_of_change": 0.641439989157952, "market_dynamics": -0.256068, "expectation": {"probability": 60.2215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.8, "high": 182.16, "low": 179.49, "close": 179.8191, "volume": 32779}, "trend_line": 166.915173, "activity_lines": {"activity_5": 177.114313, "activity_10": 174.714107, "activity_20": 173.782452, "activity_30": 171.214795}, "trend_signal": 1, "fair_value": 133.024072, "relative_strength": -0.636634, "rate_of_change": 0.6407174007062315, "market_dynamics": -0.320819, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.43, "high": 180.56, "low": 174.1801, "close": 180.4179, "volume": 51608}, "trend_line": 167.846037, "activity_lines": {"activity_5": 178.61476, "activity_10": 175.696884, "activity_20": 174.618807, "activity_30": 172.085939}, "trend_signal": 1, "fair_value": 133.627208, "relative_strength": 1.529591, "rate_of_change": 0.5576868676881672, "market_dynamics": -0.286151, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.39, "high": 185.89, "low": 179.8185, "close": 185.1058, "volume": 76271}, "trend_line": 169.004043, "activity_lines": {"activity_5": 181.15158, "activity_10": 177.563924, "activity_20": 175.813114, "activity_30": 173.199472}, "trend_signal": 1, "fair_value": 134.236004, "relative_strength": 1.982724, "rate_of_change": 0.6899215618656521, "market_dynamics": -0.15319, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.4773, "high": 198.86, "low": 186.67, "close": 197.6967, "volume": 49902}, "trend_line": 170.585073, "activity_lines": {"activity_5": 187.13828, "activity_10": 181.687053, "activity_20": 178.10377, "activity_30": 175.050611}, "trend_signal": 1, "fair_value": 134.937421, "relative_strength": 9.834204, "rate_of_change": 0.9354983300606592, "market_dynamics": 0.202318, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.78, "high": 199.69, "low": 193.56, "close": 194.0473, "volume": 45242}, "trend_line": 171.85367, "activity_lines": {"activity_5": 190.466373, "activity_10": 184.753093, "activity_20": 179.885926, "activity_30": 176.564303}, "trend_signal": 1, "fair_value": 135.59799, "relative_strength": 7.602513, "rate_of_change": 0.7436740962674968, "market_dynamics": 0.474381, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.24, "high": 198.97, "low": 191.86, "close": 192.7452, "volume": 65327}, "trend_line": 173.026927, "activity_lines": {"activity_5": 192.24232, "activity_10": 187.098436, "activity_20": 181.397877, "activity_30": 177.912144}, "trend_signal": 1, "fair_value": 136.229212, "relative_strength": 6.971348, "rate_of_change": 0.6827069797229275, "market_dynamics": 0.683982, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.73, "high": 202.1499, "low": 187.712, "close": 201.63, "volume": 117979}, "trend_line": 174.535627, "activity_lines": {"activity_5": 196.118127, "activity_10": 190.49306, "activity_20": 183.635381, "activity_30": 179.757504}, "trend_signal": 1, "fair_value": 136.924485, "relative_strength": 13.957231, "rate_of_change": 0.8719452088518018, "market_dynamics": 0.970609, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.64, "high": 211.61, "low": 201.39, "close": 206.35, "volume": 145835}, "trend_line": 176.005923, "activity_lines": {"activity_5": 200.153127, "activity_10": 194.216665, "activity_20": 186.172276, "activity_30": 181.810044}, "trend_signal": 1, "fair_value": 137.631703, "relative_strength": 17.720842, "rate_of_change": 0.8424045137787199, "market_dynamics": 1.120159, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.84, "high": 215.35, "low": 203.935, "close": 214.22, "volume": 66675}, "trend_line": 177.63528, "activity_lines": {"activity_5": 205.39518, "activity_10": 198.781171, "activity_20": 189.285552, "activity_30": 184.275468}, "trend_signal": 1, "fair_value": 138.402451, "relative_strength": 20.261166, "rate_of_change": 0.9257398684247683, "market_dynamics": 1.334277, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.38, "high": 215.78, "low": 205.03, "close": 207.76, "volume": 66045}, "trend_line": 179.219883, "activity_lines": {"activity_5": 207.382347, "activity_10": 201.477396, "activity_20": 191.599448, "activity_30": 186.218998}, "trend_signal": 1, "fair_value": 139.112308, "relative_strength": 16.549279, "rate_of_change": 0.8920542135548836, "market_dynamics": 1.513041, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.76, "high": 210.18, "low": 192.63, "close": 193.5978, "volume": 161370}, "trend_line": 180.209807, "activity_lines": {"activity_5": 203.7346, "activity_10": 201.044415, "activity_20": 192.392503, "activity_30": 187.146606}, "trend_signal": 1, "fair_value": 139.766669, "relative_strength": 9.692978, "rate_of_change": 0.5523516606692584, "market_dynamics": 1.3902, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.86, "high": 202.46, "low": 189.04, "close": 190.541, "volume": 92334}, "trend_line": 181.166843, "activity_lines": {"activity_5": 199.01108, "activity_10": 199.805129, "activity_20": 192.807375, "activity_30": 187.813135}, "trend_signal": 1, "fair_value": 140.419935, "relative_strength": 8.84571, "rate_of_change": 0.531067657155855, "market_dynamics": 1.004653, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.685, "high": 200.12, "low": 190.19, "close": 192.7202, "volume": 103662}, "trend_line": 182.140147, "activity_lines": {"activity_5": 195.753227, "activity_10": 198.778005, "activity_20": 193.389943, "activity_30": 188.558512}, "trend_signal": 1, "fair_value": 141.075667, "relative_strength": 12.024779, "rate_of_change": 0.5372417953985174, "market_dynamics": 0.609181, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.76, "high": 205.77, "low": 192.38, "close": 193.32, "volume": 105770}, "trend_line": 183.120827, "activity_lines": {"activity_5": 193.60396, "activity_10": 197.721493, "activity_20": 193.98469, "activity_30": 189.279793}, "trend_signal": 1, "fair_value": 141.712515, "relative_strength": 15.752054, "rate_of_change": 0.5384205602952424, "market_dynamics": 0.236296, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 196.25, "high": 203.1777, "low": 184.6501, "close": 200.1847, "volume": 110738}, "trend_line": 184.348773, "activity_lines": {"activity_5": 195.13626, "activity_10": 197.992684, "activity_20": 195.150984, "activity_30": 190.380688}, "trend_signal": 1, "fair_value": 142.427591, "relative_strength": 14.923771, "rate_of_change": 0.6705659973892555, "market_dynamics": 0.042442, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.14, "high": 218.5, "low": 196.92, "close": 217.278, "volume": 80758}, "trend_line": 186.010863, "activity_lines": {"activity_5": 202.871347, "activity_10": 201.260158, "activity_20": 197.789237, "activity_30": 192.505155}, "trend_signal": 1, "fair_value": 143.229636, "relative_strength": 18.926364, "rate_of_change": 0.901600793404796, "market_dynamics": 0.131253, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.89, "high": 224.48, "low": 215.51, "close": 223.1103, "volume": 99316}, "trend_line": 187.7778, "activity_lines": {"activity_5": 210.971853, "activity_10": 205.142, "activity_20": 200.717849, "activity_30": 194.898667}, "trend_signal": 1, "fair_value": 144.064876, "relative_strength": 14.672739, "rate_of_change": 0.9499106511860079, "market_dynamics": 0.316959, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.61, "high": 230.25, "low": 221.535, "close": 227.5872, "volume": 158020}, "trend_line": 189.697707, "activity_lines": {"activity_5": 218.393373, "activity_10": 209.447273, "activity_20": 203.831946, "activity_30": 197.467015}, "trend_signal": 1, "fair_value": 144.924624, "relative_strength": 13.919358, "rate_of_change": 1.022435559475079, "market_dynamics": 0.660539, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.3, "high": 232.9999, "low": 218.1344, "close": 232.7779, "volume": 117155}, "trend_line": 191.6053, "activity_lines": {"activity_5": 225.22066, "activity_10": 214.310178, "activity_20": 207.184739, "activity_30": 200.246382}, "trend_signal": 1, "fair_value": 145.815776, "relative_strength": 14.347035, "rate_of_change": 1.005596235277631, "market_dynamics": 0.956488, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.83, "high": 249.89, "low": 229.67, "close": 239.5484, "volume": 140379}, "trend_line": 193.86933, "activity_lines": {"activity_5": 231.674253, "activity_10": 220.066667, "activity_20": 210.912279, "activity_30": 203.339486}, "trend_signal": 1, "fair_value": 146.749454, "relative_strength": 11.225187, "rate_of_change": 1.181611364612561, "market_dynamics": 1.233247, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.01, "high": 247.76, "low": 235.15, "close": 240.0769, "volume": 139964}, "trend_line": 196.028053, "activity_lines": {"activity_5": 235.679767, "activity_10": 225.341276, "activity_20": 214.393614, "activity_30": 206.320619}, "trend_signal": 1, "fair_value": 147.677745, "relative_strength": 11.470015, "rate_of_change": 1.1134938156540848, "market_dynamics": 1.39359, "expectation": {"probability": 61.1994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.04, "high": 241.04, "low": 221.54, "close": 236.7747, "volume": 214926}, "trend_line": 197.848097, "activity_lines": {"activity_5": 237.06462, "activity_10": 229.170411, "activity_20": 217.273513, "activity_30": 208.949435}, "trend_signal": 1, "fair_value": 148.587624, "relative_strength": 8.324374, "rate_of_change": 0.9284609892034156, "market_dynamics": 1.429548, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.55, "high": 249.94, "low": 242.09, "close": 245.4783, "volume": 127825}, "trend_line": 199.921317, "activity_lines": {"activity_5": 240.439713, "activity_10": 233.741405, "activity_20": 220.71396, "activity_30": 212.022351}, "trend_signal": 1, "fair_value": 149.543518, "relative_strength": 8.82995, "rate_of_change": 1.0478847314866981, "market_dynamics": 1.425047, "expectation": {"probability": 61.1326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9895d81-29a8-48f5-99b6-f6dd15c77c7e/", "share_image": "https://sharemaestro.com/terminal/b9895d81-29a8-48f5-99b6-f6dd15c77c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}