{"ticker": {"uuid": "b98ab5fd-0dfb-4f98-9d62-56833ec53778", "symbol": "AIFS", "name": "iShares AI Infrastructure UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIFS rose 49.00%, moving from 6.52 to 9.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.83 and has improved across the 12-week window. Market Dynamics is 2.13 on the latest week. Expectation is positive at 70.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "49.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.83"}, {"label": "Market Dynamics", "value": "2.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.267, "high": 9.815, "low": 9.179, "close": 9.719, "volume": 2985785}, "trend_line": 6.842667, "activity_lines": {"activity_5": 9.0764, "activity_10": 8.396709, "activity_20": 7.621995, "activity_30": 7.263981}, "trend_signal": 1, "fair_value": 5.667169, "relative_strength": 50.82644, "rate_of_change": 1.5860547611557352, "market_dynamics": 2.128238, "expectation": {"probability": 70.1505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 4.914, "high": 4.935, "low": 4.7975, "close": 4.907, "volume": 61291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9385, "high": 5.05, "low": 4.7155, "close": 4.87, "volume": 50757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9105, "high": 4.98, "low": 4.887, "close": 4.901, "volume": 79778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9095, "high": 4.9645, "low": 4.853, "close": 4.9645, "volume": 12114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.002, "high": 5.058, "low": 4.8595, "close": 4.8685, "volume": 129654}, "trend_line": null, "activity_lines": {"activity_5": 4.903367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8455, "high": 5.017, "low": 4.8, "close": 5.017, "volume": 93218}, "trend_line": null, "activity_lines": {"activity_5": 4.941633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.042, "high": 5.135, "low": 5.0, "close": 5.074, "volume": 250234}, "trend_line": null, "activity_lines": {"activity_5": 4.991567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.874, "high": 5.036, "low": 4.732, "close": 5.02, "volume": 177317}, "trend_line": null, "activity_lines": {"activity_5": 5.0099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.901, "high": 5.11, "low": 4.9, "close": 5.056, "volume": 178579}, "trend_line": null, "activity_lines": {"activity_5": 5.0323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.082, "high": 5.154, "low": 5.063, "close": 5.09, "volume": 169978}, "trend_line": null, "activity_lines": {"activity_5": 5.059933, "activity_10": 5.013355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.15, "high": 5.246, "low": 5.088, "close": 5.102, "volume": 151025}, "trend_line": null, "activity_lines": {"activity_5": 5.0768, "activity_10": 5.036118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.028, "high": 5.045, "low": 4.67, "close": 4.714, "volume": 110748}, "trend_line": null, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.984791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7835, "high": 4.788, "low": 4.3365, "close": 4.3365, "volume": 182798}, "trend_line": null, "activity_lines": {"activity_5": 4.7387, "activity_10": 4.867664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.417, "high": 4.417, "low": 4.195, "close": 4.382, "volume": 158188}, "trend_line": null, "activity_lines": {"activity_5": 4.579467, "activity_10": 4.769073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.384, "high": 4.477, "low": 4.3585, "close": 4.431, "volume": 72785}, "trend_line": null, "activity_lines": {"activity_5": 4.4815, "activity_10": 4.689982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4815, "high": 4.567, "low": 4.2265, "close": 4.236, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": 4.362467, "activity_10": 4.583391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1725, "high": 4.2735, "low": 3.681, "close": 3.737, "volume": 151291}, "trend_line": null, "activity_lines": {"activity_5": 4.134833, "activity_10": 4.400273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.402, "high": 4.114, "low": 3.402, "close": 3.791, "volume": 209426}, "trend_line": null, "activity_lines": {"activity_5": 3.990333, "activity_10": 4.251282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9135, "high": 3.985, "low": 3.77, "close": 3.7735, "volume": 130624}, "trend_line": null, "activity_lines": {"activity_5": 3.876367, "activity_10": 4.121455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.687, "high": 4.0535, "low": 3.6675, "close": 4.017, "volume": 43033}, "trend_line": null, "activity_lines": {"activity_5": 3.884133, "activity_10": 4.059218, "activity_20": 4.400912, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.064, "high": 4.2285, "low": 3.975, "close": 4.2235, "volume": 69370}, "trend_line": null, "activity_lines": {"activity_5": 3.988333, "activity_10": 4.054036, "activity_20": 4.363683, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2325, "high": 4.3275, "low": 4.1255, "close": 4.281, "volume": 127449}, "trend_line": null, "activity_lines": {"activity_5": 4.112533, "activity_10": 4.075282, "activity_20": 4.335186, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4945, "high": 4.671, "low": 4.49, "close": 4.6575, "volume": 137579}, "trend_line": null, "activity_lines": {"activity_5": 4.325967, "activity_10": 4.172855, "activity_20": 4.34535, "activity_30": null}, "trend_signal": 0, "fair_value": 4.584783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.568, "high": 4.6115, "low": 4.391, "close": 4.451, "volume": 84357}, "trend_line": null, "activity_lines": {"activity_5": 4.4128, "activity_10": 4.227045, "activity_20": 4.337007, "activity_30": null}, "trend_signal": 0, "fair_value": 4.579208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.496, "high": 4.6805, "low": 4.487, "close": 4.5195, "volume": 204098}, "trend_line": null, "activity_lines": {"activity_5": 4.4773, "activity_10": 4.292436, "activity_20": 4.337633, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4915, "high": 4.6945, "low": 4.4675, "close": 4.6735, "volume": 156337}, "trend_line": null, "activity_lines": {"activity_5": 4.559633, "activity_10": 4.384218, "activity_20": 4.354588, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6765, "high": 4.7965, "low": 4.6635, "close": 4.726, "volume": 154066}, "trend_line": null, "activity_lines": {"activity_5": 4.629467, "activity_10": 4.477591, "activity_20": 4.378179, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.715, "high": 4.8475, "low": 4.7135, "close": 4.7715, "volume": 168479}, "trend_line": null, "activity_lines": {"activity_5": 4.6848, "activity_10": 4.561255, "activity_20": 4.40776, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7585, "high": 4.947, "low": 4.7295, "close": 4.924, "volume": 155578}, "trend_line": null, "activity_lines": {"activity_5": 4.783367, "activity_10": 4.654818, "activity_20": 4.453048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771044, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9275, "high": 4.9865, "low": 4.8395, "close": 4.9265, "volume": 312399}, "trend_line": 4.614733, "activity_lines": {"activity_5": 4.851233, "activity_10": 4.727918, "activity_20": 4.499202, "activity_30": 4.531843}, "trend_signal": 0, "fair_value": 4.614733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.127616, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9445, "high": 5.023, "low": 4.9335, "close": 4.983, "volume": 174369}, "trend_line": 4.617267, "activity_lines": {"activity_5": 4.9108, "activity_10": 4.794755, "activity_20": 4.551517, "activity_30": 4.555602}, "trend_signal": 0, "fair_value": 4.626613, "relative_strength": null, "rate_of_change": 0.05491108586346846, "market_dynamics": 1.144385, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.965, "high": 5.128, "low": 4.94, "close": 5.087, "volume": 302424}, "trend_line": 4.6245, "activity_lines": {"activity_5": 4.9844, "activity_10": 4.866691, "activity_20": 4.614302, "activity_30": 4.585908}, "trend_signal": 0, "fair_value": 4.641, "relative_strength": null, "rate_of_change": 0.15665110984485556, "market_dynamics": 1.263465, "expectation": {"probability": 72.2084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.107, "high": 5.124, "low": 4.9835, "close": 5.053, "volume": 233179}, "trend_line": 4.629567, "activity_lines": {"activity_5": 5.0226, "activity_10": 4.917791, "activity_20": 4.672074, "activity_30": 4.613553}, "trend_signal": 0, "fair_value": 4.653485, "relative_strength": null, "rate_of_change": 0.10956860201101716, "market_dynamics": 1.331524, "expectation": {"probability": 76.1039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.112, "high": 5.315, "low": 4.9405, "close": 4.982, "volume": 338524}, "trend_line": 4.63015, "activity_lines": {"activity_5": 5.018367, "activity_10": 4.948791, "activity_20": 4.719671, "activity_30": 4.63629}, "trend_signal": 1, "fair_value": 4.663147, "relative_strength": null, "rate_of_change": 0.012592970357717392, "market_dynamics": 1.343885, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.002, "high": 5.14, "low": 4.988, "close": 5.116, "volume": 307485}, "trend_line": 4.6384, "activity_lines": {"activity_5": 5.054933, "activity_10": 4.9945, "activity_20": 4.777174, "activity_30": 4.667635}, "trend_signal": 1, "fair_value": 4.676086, "relative_strength": null, "rate_of_change": 0.17817997257107057, "market_dynamics": 1.470589, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.151, "high": 5.23, "low": 5.12, "close": 5.132, "volume": 158605}, "trend_line": 4.642233, "activity_lines": {"activity_5": 5.0842, "activity_10": 5.032273, "activity_20": 4.832938, "activity_30": 4.699481}, "trend_signal": 1, "fair_value": 4.68875, "relative_strength": null, "rate_of_change": 0.08263625388065275, "market_dynamics": 1.360997, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.132, "high": 5.157, "low": 4.9305, "close": 5.074, "volume": 227273}, "trend_line": 4.642233, "activity_lines": {"activity_5": 5.0842, "activity_10": 5.051164, "activity_20": 4.878912, "activity_30": 4.727337}, "trend_signal": 1, "fair_value": 4.699162, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.262856, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.067, "high": 5.173, "low": 5.026, "close": 5.075, "volume": 121812}, "trend_line": 4.644067, "activity_lines": {"activity_5": 5.0854, "activity_10": 5.063909, "activity_20": 4.918614, "activity_30": 4.755257}, "trend_signal": 1, "fair_value": 4.709053, "relative_strength": null, "rate_of_change": 0.03950684939768575, "market_dynamics": 1.102179, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.061, "high": 5.176, "low": 4.975, "close": 5.103, "volume": 80492}, "trend_line": 4.645633, "activity_lines": {"activity_5": 5.094467, "activity_10": 5.076227, "activity_20": 4.954869, "activity_30": 4.784866}, "trend_signal": 1, "fair_value": 4.719154, "relative_strength": null, "rate_of_change": 0.03372044374037671, "market_dynamics": 0.878908, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.162, "high": 5.438, "low": 5.152, "close": 5.41, "volume": 261572}, "trend_line": 4.6563, "activity_lines": {"activity_5": 5.1978, "activity_10": 5.141109, "activity_20": 5.014031, "activity_30": 4.83418}, "trend_signal": 1, "fair_value": 4.736425, "relative_strength": null, "rate_of_change": 0.2296134886246882, "market_dynamics": 0.989169, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.436, "high": 5.616, "low": 5.4, "close": 5.598, "volume": 243417}, "trend_line": 4.672833, "activity_lines": {"activity_5": 5.3442, "activity_10": 5.231382, "activity_20": 5.084464, "activity_30": 4.894934}, "trend_signal": 1, "fair_value": 4.757439, "relative_strength": null, "rate_of_change": 0.3550673281360718, "market_dynamics": 1.190143, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.649, "high": 5.718, "low": 5.6, "close": 5.652, "volume": 366421}, "trend_line": 4.7041, "activity_lines": {"activity_5": 5.477533, "activity_10": 5.320291, "activity_20": 5.153495, "activity_30": 4.958106}, "trend_signal": 1, "fair_value": 4.778738, "relative_strength": null, "rate_of_change": 0.6691229924116826, "market_dynamics": 1.478512, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.692, "high": 5.915, "low": 5.613, "close": 5.888, "volume": 419931}, "trend_line": 4.755817, "activity_lines": {"activity_5": 5.651, "activity_10": 5.441836, "activity_20": 5.238474, "activity_30": 5.034487}, "trend_signal": 1, "fair_value": 4.804535, "relative_strength": null, "rate_of_change": 1.0994026487532154, "market_dynamics": 1.829031, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.904, "high": 6.124, "low": 5.882, "close": 5.882, "volume": 1019598}, "trend_line": 4.805817, "activity_lines": {"activity_5": 5.768267, "activity_10": 5.547109, "activity_20": 5.317021, "activity_30": 5.107144}, "trend_signal": 1, "fair_value": 4.829023, "relative_strength": null, "rate_of_change": 1.0513440697991494, "market_dynamics": 1.970558, "expectation": {"probability": 80.112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.953, "high": 6.114, "low": 5.863, "close": 5.97, "volume": 642667}, "trend_line": 4.857117, "activity_lines": {"activity_5": 5.862933, "activity_10": 5.652018, "activity_20": 5.397136, "activity_30": 5.182253}, "trend_signal": 1, "fair_value": 4.854378, "relative_strength": null, "rate_of_change": 1.0674563763039553, "market_dynamics": 2.052634, "expectation": {"probability": 71.3028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.104, "high": 6.167, "low": 6.02, "close": 6.131, "volume": 290180}, "trend_line": 4.920283, "activity_lines": {"activity_5": 5.973933, "activity_10": 5.770673, "activity_20": 5.485676, "activity_30": 5.264439}, "trend_signal": 1, "fair_value": 4.88213, "relative_strength": null, "rate_of_change": 1.3004833937498463, "market_dynamics": 1.986416, "expectation": {"probability": 72.5589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.361, "high": 6.6, "low": 6.335, "close": 6.514, "volume": 797145}, "trend_line": 5.01285, "activity_lines": {"activity_5": 6.177067, "activity_10": 5.9408, "activity_20": 5.603752, "activity_30": 5.367259}, "trend_signal": 1, "fair_value": 4.916851, "relative_strength": null, "rate_of_change": 1.8813348744370972, "market_dynamics": 2.043965, "expectation": {"probability": 73.92, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.581, "high": 6.649, "low": 6.096, "close": 6.119, "volume": 711814}, "trend_line": 5.09045, "activity_lines": {"activity_5": 6.191067, "activity_10": 6.012927, "activity_20": 5.675695, "activity_30": 5.438624}, "trend_signal": 1, "fair_value": 4.941896, "relative_strength": null, "rate_of_change": 1.5480215845277525, "market_dynamics": 1.884046, "expectation": {"probability": 79.1845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.325, "high": 6.423, "low": 5.987, "close": 6.225, "volume": 558161}, "trend_line": 5.172167, "activity_lines": {"activity_5": 6.225, "activity_10": 6.085345, "activity_20": 5.751317, "activity_30": 5.51182}, "trend_signal": 1, "fair_value": 4.968082, "relative_strength": null, "rate_of_change": 1.6053001208144715, "market_dynamics": 1.699861, "expectation": {"probability": 71.7613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.245, "high": 6.263, "low": 5.75, "close": 5.842, "volume": 520592}, "trend_line": 5.233, "activity_lines": {"activity_5": 6.1084, "activity_10": 6.067727, "activity_20": 5.784267, "activity_30": 5.555035}, "trend_signal": 1, "fair_value": 4.98556, "relative_strength": null, "rate_of_change": 1.1761607852182594, "market_dynamics": 1.406084, "expectation": {"probability": 76.4818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.913, "high": 6.178, "low": 5.871, "close": 6.165, "volume": 610202}, "trend_line": 5.297717, "activity_lines": {"activity_5": 6.108, "activity_10": 6.100982, "activity_20": 5.843619, "activity_30": 5.615165}, "trend_signal": 1, "fair_value": 5.008686, "relative_strength": null, "rate_of_change": 1.236709344544237, "market_dynamics": 1.025989, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.147, "high": 6.344, "low": 6.086, "close": 6.296, "volume": 284318}, "trend_line": 5.364883, "activity_lines": {"activity_5": 6.149, "activity_10": 6.147745, "activity_20": 5.909819, "activity_30": 5.67957}, "trend_signal": 1, "fair_value": 5.033442, "relative_strength": 19.400246, "rate_of_change": 1.2678291422512808, "market_dynamics": 0.775502, "expectation": {"probability": 72.5296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.338, "high": 6.383, "low": 6.092, "close": 6.105, "volume": 491387}, "trend_line": 5.413133, "activity_lines": {"activity_5": 6.140867, "activity_10": 6.148073, "activity_20": 5.952071, "activity_30": 5.727319}, "trend_signal": 1, "fair_value": 5.05366, "relative_strength": 14.899768, "rate_of_change": 0.8993672368996742, "market_dynamics": 0.451714, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.125, "high": 6.155, "low": 5.921, "close": 6.127, "volume": 330822}, "trend_line": 5.469, "activity_lines": {"activity_5": 6.141, "activity_10": 6.148455, "activity_20": 5.99141, "activity_30": 5.773375}, "trend_signal": 1, "fair_value": 5.073537, "relative_strength": 14.756157, "rate_of_change": 1.032064056065131, "market_dynamics": 0.21773, "expectation": {"probability": 69.8046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.201, "high": 6.205, "low": 6.133, "close": 6.171, "volume": 112648}, "trend_line": 5.52405, "activity_lines": {"activity_5": 6.162333, "activity_10": 6.152382, "activity_20": 6.029486, "activity_30": 5.818666}, "trend_signal": 1, "fair_value": 5.093491, "relative_strength": 15.25136, "rate_of_change": 1.0065825562259938, "market_dynamics": -0.101837, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.231, "high": 6.375, "low": 6.191, "close": 6.29, "volume": 268513}, "trend_line": 5.577933, "activity_lines": {"activity_5": 6.2014, "activity_10": 6.174291, "activity_20": 6.073871, "activity_30": 5.868082}, "trend_signal": 1, "fair_value": 5.114857, "relative_strength": 16.449339, "rate_of_change": 0.9754256387976196, "market_dynamics": -0.328824, "expectation": {"probability": 73.4607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.425, "high": 6.574, "low": 6.396, "close": 6.551, "volume": 803089}, "trend_line": 5.638767, "activity_lines": {"activity_5": 6.319133, "activity_10": 6.240764, "activity_20": 6.1376, "activity_30": 5.93086}, "trend_signal": 1, "fair_value": 5.140053, "relative_strength": 17.623582, "rate_of_change": 1.0906190518961028, "market_dynamics": -0.2729, "expectation": {"probability": 75.0996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.502, "high": 6.781, "low": 6.472, "close": 6.708, "volume": 675611}, "trend_line": 5.703317, "activity_lines": {"activity_5": 6.4722, "activity_10": 6.335109, "activity_20": 6.209248, "activity_30": 5.999843}, "trend_signal": 1, "fair_value": 5.167086, "relative_strength": 20.010184, "rate_of_change": 1.1447538087670683, "market_dynamics": -0.072485, "expectation": {"probability": 76.5478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.598, "high": 6.734, "low": 6.445, "close": 6.626, "volume": 887413}, "trend_line": 5.76005, "activity_lines": {"activity_5": 6.557733, "activity_10": 6.403836, "activity_20": 6.26531, "activity_30": 6.059371}, "trend_signal": 1, "fair_value": 5.191814, "relative_strength": 20.127811, "rate_of_change": 0.9947369223909434, "market_dynamics": 0.154432, "expectation": {"probability": 76.3844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.566, "high": 6.785, "low": 6.477, "close": 6.596, "volume": 819894}, "trend_line": 5.8157, "activity_lines": {"activity_5": 6.6, "activity_10": 6.459818, "activity_20": 6.311262, "activity_30": 6.113303}, "trend_signal": 1, "fair_value": 5.215217, "relative_strength": 20.950597, "rate_of_change": 0.9661374467235525, "market_dynamics": 0.318495, "expectation": {"probability": 73.8583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.122, "close": 6.355, "volume": 1544083}, "trend_line": 5.861433, "activity_lines": {"activity_5": 6.5336, "activity_10": 6.458273, "activity_20": 6.328614, "activity_30": 6.148097}, "trend_signal": 1, "fair_value": 5.233902, "relative_strength": 15.420736, "rate_of_change": 0.786371374039243, "market_dynamics": 0.270951, "expectation": {"probability": 70.4204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.367, "high": 6.551, "low": 6.25, "close": 6.414, "volume": 645966}, "trend_line": 5.905667, "activity_lines": {"activity_5": 6.482533, "activity_10": 6.464, "activity_20": 6.347981, "activity_30": 6.183746}, "trend_signal": 1, "fair_value": 5.252935, "relative_strength": 15.275914, "rate_of_change": 0.7546618719347356, "market_dynamics": 0.081512, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.43, "high": 6.564, "low": 6.3, "close": 6.542, "volume": 576970}, "trend_line": 5.9553, "activity_lines": {"activity_5": 6.483267, "activity_10": 6.490855, "activity_20": 6.37591, "activity_30": 6.2248}, "trend_signal": 1, "fair_value": 5.273397, "relative_strength": 15.667392, "rate_of_change": 0.8404300479522472, "market_dynamics": -0.06951, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.466, "high": 6.738, "low": 6.4, "close": 6.521, "volume": 970488}, "trend_line": 6.0066, "activity_lines": {"activity_5": 6.488067, "activity_10": 6.505945, "activity_20": 6.398724, "activity_30": 6.261297}, "trend_signal": 1, "fair_value": 5.292891, "relative_strength": 14.707099, "rate_of_change": 0.8614175608281607, "market_dynamics": 0.009161, "expectation": {"probability": 69.7613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.424, "high": 6.581, "low": 6.293, "close": 6.542, "volume": 705950}, "trend_line": 6.054133, "activity_lines": {"activity_5": 6.506867, "activity_10": 6.517691, "activity_20": 6.420495, "activity_30": 6.295839}, "trend_signal": 1, "fair_value": 5.312108, "relative_strength": 22.405942, "rate_of_change": 0.7913461858622264, "market_dynamics": 0.01561, "expectation": {"probability": 68.1024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.248, "high": 6.649, "low": 6.239, "close": 6.523, "volume": 622824}, "trend_line": 6.1005, "activity_lines": {"activity_5": 6.522933, "activity_10": 6.519236, "activity_20": 6.437733, "activity_30": 6.326088}, "trend_signal": 1, "fair_value": 5.330455, "relative_strength": 21.892592, "rate_of_change": 0.7658734950157198, "market_dynamics": 0.047294, "expectation": {"probability": 69.1067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.607, "high": 6.742, "low": 6.439, "close": 6.439, "volume": 551609}, "trend_line": 6.146, "activity_lines": {"activity_5": 6.4998, "activity_10": 6.501273, "activity_20": 6.445105, "activity_30": 6.347927}, "trend_signal": 1, "fair_value": 5.347, "relative_strength": 25.067855, "rate_of_change": 0.7458405048766438, "market_dynamics": 0.025784, "expectation": {"probability": 66.9471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.339, "high": 6.604, "low": 6.19, "close": 6.221, "volume": 379262}, "trend_line": 6.1842, "activity_lines": {"activity_5": 6.402333, "activity_10": 6.445709, "activity_20": 6.432071, "activity_30": 6.352766}, "trend_signal": 1, "fair_value": 5.359853, "relative_strength": 20.354733, "rate_of_change": 0.6215424666449689, "market_dynamics": -0.251293, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.22, "high": 6.453, "low": 6.103, "close": 6.421, "volume": 400995}, "trend_line": 6.228133, "activity_lines": {"activity_5": 6.392933, "activity_10": 6.435364, "activity_20": 6.4376, "activity_30": 6.368043}, "trend_signal": 1, "fair_value": 5.375232, "relative_strength": 18.627598, "rate_of_change": 0.7104071666504965, "market_dynamics": -0.378332, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.473, "high": 6.82, "low": 6.4, "close": 6.773, "volume": 674381}, "trend_line": 6.273567, "activity_lines": {"activity_5": 6.507533, "activity_10": 6.492745, "activity_20": 6.475719, "activity_30": 6.403196}, "trend_signal": 1, "fair_value": 5.3952, "relative_strength": 20.809054, "rate_of_change": 0.729496303306307, "market_dynamics": -0.288948, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.713, "high": 7.267, "low": 6.698, "close": 7.249, "volume": 1426497}, "trend_line": 6.3286, "activity_lines": {"activity_5": 6.7654, "activity_10": 6.633455, "activity_20": 6.554738, "activity_30": 6.466127}, "trend_signal": 1, "fair_value": 5.42131, "relative_strength": 23.433298, "rate_of_change": 0.87722024806621, "market_dynamics": 0.088367, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.211, "high": 7.651, "low": 7.17, "close": 7.618, "volume": 957727}, "trend_line": 6.394133, "activity_lines": {"activity_5": 7.097867, "activity_10": 6.825, "activity_20": 6.663738, "activity_30": 6.549314}, "trend_signal": 1, "fair_value": 5.451819, "relative_strength": 31.362576, "rate_of_change": 1.035505483045228, "market_dynamics": 0.603974, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.682, "high": 7.737, "low": 7.44, "close": 7.664, "volume": 1405021}, "trend_line": 6.453333, "activity_lines": {"activity_5": 7.367067, "activity_10": 7.003018, "activity_20": 6.770824, "activity_30": 6.631241}, "trend_signal": 1, "fair_value": 5.482123, "relative_strength": 29.889279, "rate_of_change": 0.9258487429022777, "market_dynamics": 1.176606, "expectation": {"probability": 66.6978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.921, "high": 8.609, "low": 7.82, "close": 8.606, "volume": 2541862}, "trend_line": 6.544133, "activity_lines": {"activity_5": 7.854067, "activity_10": 7.331909, "activity_20": 6.9602, "activity_30": 6.770123}, "trend_signal": 1, "fair_value": 5.524338, "relative_strength": 43.627796, "rate_of_change": 1.4070248660653442, "market_dynamics": 1.703819, "expectation": {"probability": 67.6337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.752, "high": 8.914, "low": 8.445, "close": 8.733, "volume": 2166925}, "trend_line": 6.636233, "activity_lines": {"activity_5": 8.237733, "activity_10": 7.645982, "activity_20": 7.149867, "activity_30": 6.91134}, "trend_signal": 1, "fair_value": 5.56712, "relative_strength": 46.18284, "rate_of_change": 1.407367484737847, "market_dynamics": 1.925126, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.669, "high": 9.132, "low": 8.39, "close": 9.119, "volume": 1808402}, "trend_line": 6.735833, "activity_lines": {"activity_5": 8.6194, "activity_10": 7.9904, "activity_20": 7.364095, "activity_30": 7.071518}, "trend_signal": 1, "fair_value": 5.613855, "relative_strength": 44.902472, "rate_of_change": 1.5008514619664588, "market_dynamics": 2.052071, "expectation": {"probability": 69.3562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.267, "high": 9.815, "low": 9.179, "close": 9.719, "volume": 2985785}, "trend_line": 6.842667, "activity_lines": {"activity_5": 9.0764, "activity_10": 8.396709, "activity_20": 7.621995, "activity_30": 7.263981}, "trend_signal": 1, "fair_value": 5.667169, "relative_strength": 50.82644, "rate_of_change": 1.5860547611557352, "market_dynamics": 2.128238, "expectation": {"probability": 70.1505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98ab5fd-0dfb-4f98-9d62-56833ec53778/", "share_image": "https://sharemaestro.com/terminal/b98ab5fd-0dfb-4f98-9d62-56833ec53778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}