{"ticker": {"uuid": "b98ab5fd-0dfb-4f98-9d62-56833ec53778", "symbol": "AIFS", "name": "iShares AI Infrastructure UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, AIFS fell 1.16%, moving from 9.52 to 9.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.59 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 67.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.59"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 9.888, "high": 9.904, "low": 9.298, "close": 9.412, "volume": 1477543}, "trend_line": 8.162267, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.463527, "activity_20": 9.385219, "activity_30": 8.876948}, "trend_signal": 1, "fair_value": 6.19309, "relative_strength": 21.591359, "rate_of_change": 1.1508538429127324, "market_dynamics": -0.364153, "expectation": {"probability": 67.7231, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 4.914, "high": 4.935, "low": 4.7975, "close": 4.907, "volume": 61291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9385, "high": 5.05, "low": 4.7155, "close": 4.87, "volume": 50757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9105, "high": 4.98, "low": 4.887, "close": 4.901, "volume": 79778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9095, "high": 4.9645, "low": 4.853, "close": 4.9645, "volume": 12114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.002, "high": 5.058, "low": 4.8595, "close": 4.8685, "volume": 129654}, "trend_line": null, "activity_lines": {"activity_5": 4.903367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8455, "high": 5.017, "low": 4.8, "close": 5.017, "volume": 93218}, "trend_line": null, "activity_lines": {"activity_5": 4.941633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.042, "high": 5.135, "low": 5.0, "close": 5.074, "volume": 250234}, "trend_line": null, "activity_lines": {"activity_5": 4.991567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.874, "high": 5.036, "low": 4.732, "close": 5.02, "volume": 177317}, "trend_line": null, "activity_lines": {"activity_5": 5.0099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.901, "high": 5.11, "low": 4.9, "close": 5.056, "volume": 178579}, "trend_line": null, "activity_lines": {"activity_5": 5.0323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.082, "high": 5.154, "low": 5.063, "close": 5.09, "volume": 169978}, "trend_line": null, "activity_lines": {"activity_5": 5.059933, "activity_10": 5.013355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.15, "high": 5.246, "low": 5.088, "close": 5.102, "volume": 151025}, "trend_line": null, "activity_lines": {"activity_5": 5.0768, "activity_10": 5.036118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.028, "high": 5.045, "low": 4.67, "close": 4.714, "volume": 110748}, "trend_line": null, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.984791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7835, "high": 4.788, "low": 4.3365, "close": 4.3365, "volume": 182798}, "trend_line": null, "activity_lines": {"activity_5": 4.7387, "activity_10": 4.867664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.417, "high": 4.417, "low": 4.195, "close": 4.382, "volume": 158188}, "trend_line": null, "activity_lines": {"activity_5": 4.579467, "activity_10": 4.769073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.384, "high": 4.477, "low": 4.3585, "close": 4.431, "volume": 72785}, "trend_line": null, "activity_lines": {"activity_5": 4.4815, "activity_10": 4.689982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4815, "high": 4.567, "low": 4.2265, "close": 4.236, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": 4.362467, "activity_10": 4.583391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1725, "high": 4.2735, "low": 3.681, "close": 3.737, "volume": 151291}, "trend_line": null, "activity_lines": {"activity_5": 4.134833, "activity_10": 4.400273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.402, "high": 4.114, "low": 3.402, "close": 3.791, "volume": 209426}, "trend_line": null, "activity_lines": {"activity_5": 3.990333, "activity_10": 4.251282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9135, "high": 3.985, "low": 3.77, "close": 3.7735, "volume": 130624}, "trend_line": null, "activity_lines": {"activity_5": 3.876367, "activity_10": 4.121455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.687, "high": 4.0535, "low": 3.6675, "close": 4.017, "volume": 43033}, "trend_line": null, "activity_lines": {"activity_5": 3.884133, "activity_10": 4.059218, "activity_20": 4.400912, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.064, "high": 4.2285, "low": 3.975, "close": 4.2235, "volume": 69370}, "trend_line": null, "activity_lines": {"activity_5": 3.988333, "activity_10": 4.054036, "activity_20": 4.363683, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2325, "high": 4.3275, "low": 4.1255, "close": 4.281, "volume": 127449}, "trend_line": null, "activity_lines": {"activity_5": 4.112533, "activity_10": 4.075282, "activity_20": 4.335186, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4945, "high": 4.671, "low": 4.49, "close": 4.6575, "volume": 137579}, "trend_line": null, "activity_lines": {"activity_5": 4.325967, "activity_10": 4.172855, "activity_20": 4.34535, "activity_30": null}, "trend_signal": 0, "fair_value": 4.584783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.568, "high": 4.6115, "low": 4.391, "close": 4.451, "volume": 84357}, "trend_line": null, "activity_lines": {"activity_5": 4.4128, "activity_10": 4.227045, "activity_20": 4.337007, "activity_30": null}, "trend_signal": 0, "fair_value": 4.579208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.496, "high": 4.6805, "low": 4.487, "close": 4.5195, "volume": 204098}, "trend_line": null, "activity_lines": {"activity_5": 4.4773, "activity_10": 4.292436, "activity_20": 4.337633, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4915, "high": 4.6945, "low": 4.4675, "close": 4.6735, "volume": 156337}, "trend_line": null, "activity_lines": {"activity_5": 4.559633, "activity_10": 4.384218, "activity_20": 4.354588, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6765, "high": 4.7965, "low": 4.6635, "close": 4.726, "volume": 154066}, "trend_line": null, "activity_lines": {"activity_5": 4.629467, "activity_10": 4.477591, "activity_20": 4.378179, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.715, "high": 4.8475, "low": 4.7135, "close": 4.7715, "volume": 168479}, "trend_line": null, "activity_lines": {"activity_5": 4.6848, "activity_10": 4.561255, "activity_20": 4.40776, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7585, "high": 4.947, "low": 4.7295, "close": 4.924, "volume": 155578}, "trend_line": null, "activity_lines": {"activity_5": 4.783367, "activity_10": 4.654818, "activity_20": 4.453048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.770562, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9275, "high": 4.9865, "low": 4.8395, "close": 4.9265, "volume": 312399}, "trend_line": 4.614733, "activity_lines": {"activity_5": 4.851233, "activity_10": 4.727918, "activity_20": 4.499202, "activity_30": 4.531843}, "trend_signal": 0, "fair_value": 4.614733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.131804, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9445, "high": 5.023, "low": 4.9335, "close": 4.983, "volume": 174369}, "trend_line": 4.617267, "activity_lines": {"activity_5": 4.9108, "activity_10": 4.794755, "activity_20": 4.551517, "activity_30": 4.555602}, "trend_signal": 0, "fair_value": 4.626613, "relative_strength": null, "rate_of_change": 0.05491108586346846, "market_dynamics": 1.148572, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.965, "high": 5.128, "low": 4.94, "close": 5.087, "volume": 302424}, "trend_line": 4.6245, "activity_lines": {"activity_5": 4.9844, "activity_10": 4.866691, "activity_20": 4.614302, "activity_30": 4.585908}, "trend_signal": 0, "fair_value": 4.641, "relative_strength": null, "rate_of_change": 0.15665110984485556, "market_dynamics": 1.271379, "expectation": {"probability": 72.2084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.107, "high": 5.124, "low": 4.9835, "close": 5.053, "volume": 233179}, "trend_line": 4.629567, "activity_lines": {"activity_5": 5.0226, "activity_10": 4.917791, "activity_20": 4.672074, "activity_30": 4.613553}, "trend_signal": 0, "fair_value": 4.653485, "relative_strength": null, "rate_of_change": 0.10956860201101716, "market_dynamics": 1.338957, "expectation": {"probability": 76.1039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.112, "high": 5.315, "low": 4.9405, "close": 4.982, "volume": 338524}, "trend_line": 4.63015, "activity_lines": {"activity_5": 5.018367, "activity_10": 4.948791, "activity_20": 4.719671, "activity_30": 4.63629}, "trend_signal": 1, "fair_value": 4.663147, "relative_strength": null, "rate_of_change": 0.012592970357717392, "market_dynamics": 1.351318, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.002, "high": 5.14, "low": 4.988, "close": 5.116, "volume": 307485}, "trend_line": 4.6384, "activity_lines": {"activity_5": 5.054933, "activity_10": 4.9945, "activity_20": 4.777174, "activity_30": 4.667635}, "trend_signal": 1, "fair_value": 4.676086, "relative_strength": null, "rate_of_change": 0.17817997257107057, "market_dynamics": 1.478503, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.151, "high": 5.23, "low": 5.12, "close": 5.132, "volume": 158605}, "trend_line": 4.642233, "activity_lines": {"activity_5": 5.0842, "activity_10": 5.032273, "activity_20": 4.832938, "activity_30": 4.699481}, "trend_signal": 1, "fair_value": 4.68875, "relative_strength": null, "rate_of_change": 0.08263625388065275, "market_dynamics": 1.365184, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.132, "high": 5.157, "low": 4.9305, "close": 5.074, "volume": 227273}, "trend_line": 4.642233, "activity_lines": {"activity_5": 5.0842, "activity_10": 5.051164, "activity_20": 4.878912, "activity_30": 4.727337}, "trend_signal": 1, "fair_value": 4.699162, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.267524, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.067, "high": 5.173, "low": 5.026, "close": 5.075, "volume": 121812}, "trend_line": 4.644067, "activity_lines": {"activity_5": 5.0854, "activity_10": 5.063909, "activity_20": 4.918614, "activity_30": 4.755257}, "trend_signal": 1, "fair_value": 4.709053, "relative_strength": null, "rate_of_change": 0.03950684939768575, "market_dynamics": 1.102955, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.061, "high": 5.176, "low": 4.975, "close": 5.103, "volume": 80492}, "trend_line": 4.645633, "activity_lines": {"activity_5": 5.094467, "activity_10": 5.076227, "activity_20": 4.954869, "activity_30": 4.784866}, "trend_signal": 1, "fair_value": 4.719154, "relative_strength": null, "rate_of_change": 0.03372044374037671, "market_dynamics": 0.880458, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.162, "high": 5.438, "low": 5.152, "close": 5.41, "volume": 261572}, "trend_line": 4.6563, "activity_lines": {"activity_5": 5.1978, "activity_10": 5.141109, "activity_20": 5.014031, "activity_30": 4.83418}, "trend_signal": 1, "fair_value": 4.736425, "relative_strength": null, "rate_of_change": 0.2296134886246882, "market_dynamics": 0.990719, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.436, "high": 5.616, "low": 5.4, "close": 5.598, "volume": 243417}, "trend_line": 4.672833, "activity_lines": {"activity_5": 5.3442, "activity_10": 5.231382, "activity_20": 5.084464, "activity_30": 4.894934}, "trend_signal": 1, "fair_value": 4.757439, "relative_strength": null, "rate_of_change": 0.3550673281360718, "market_dynamics": 1.191312, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.649, "high": 5.718, "low": 5.6, "close": 5.652, "volume": 366421}, "trend_line": 4.7041, "activity_lines": {"activity_5": 5.477533, "activity_10": 5.320291, "activity_20": 5.153495, "activity_30": 4.958106}, "trend_signal": 1, "fair_value": 4.778738, "relative_strength": null, "rate_of_change": 0.6691229924116826, "market_dynamics": 1.478525, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.692, "high": 5.915, "low": 5.613, "close": 5.888, "volume": 419931}, "trend_line": 4.755817, "activity_lines": {"activity_5": 5.651, "activity_10": 5.441836, "activity_20": 5.238474, "activity_30": 5.034487}, "trend_signal": 1, "fair_value": 4.804535, "relative_strength": null, "rate_of_change": 1.0994026487532154, "market_dynamics": 1.820597, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.904, "high": 6.124, "low": 5.882, "close": 5.882, "volume": 1019598}, "trend_line": 4.805817, "activity_lines": {"activity_5": 5.768267, "activity_10": 5.547109, "activity_20": 5.317021, "activity_30": 5.107144}, "trend_signal": 1, "fair_value": 4.829023, "relative_strength": null, "rate_of_change": 1.0513440697991494, "market_dynamics": 1.959121, "expectation": {"probability": 80.112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.953, "high": 6.114, "low": 5.863, "close": 5.97, "volume": 642667}, "trend_line": 4.857117, "activity_lines": {"activity_5": 5.862933, "activity_10": 5.652018, "activity_20": 5.397136, "activity_30": 5.182253}, "trend_signal": 1, "fair_value": 4.854378, "relative_strength": null, "rate_of_change": 1.0674563763039553, "market_dynamics": 2.033908, "expectation": {"probability": 71.3028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.104, "high": 6.167, "low": 6.02, "close": 6.131, "volume": 290180}, "trend_line": 4.920283, "activity_lines": {"activity_5": 5.973933, "activity_10": 5.770673, "activity_20": 5.485676, "activity_30": 5.264439}, "trend_signal": 1, "fair_value": 4.88213, "relative_strength": null, "rate_of_change": 1.3004833937498463, "market_dynamics": 1.960399, "expectation": {"probability": 72.5589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.361, "high": 6.6, "low": 6.335, "close": 6.514, "volume": 797145}, "trend_line": 5.01285, "activity_lines": {"activity_5": 6.177067, "activity_10": 5.9408, "activity_20": 5.603752, "activity_30": 5.367259}, "trend_signal": 1, "fair_value": 4.916851, "relative_strength": null, "rate_of_change": 1.8813348744370972, "market_dynamics": 2.017949, "expectation": {"probability": 73.92, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.581, "high": 6.649, "low": 6.096, "close": 6.119, "volume": 711814}, "trend_line": 5.09045, "activity_lines": {"activity_5": 6.191067, "activity_10": 6.012927, "activity_20": 5.675695, "activity_30": 5.438624}, "trend_signal": 1, "fair_value": 4.941896, "relative_strength": null, "rate_of_change": 1.5480215845277525, "market_dynamics": 1.853543, "expectation": {"probability": 79.1845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.325, "high": 6.423, "low": 5.987, "close": 6.225, "volume": 558161}, "trend_line": 5.172167, "activity_lines": {"activity_5": 6.225, "activity_10": 6.085345, "activity_20": 5.751317, "activity_30": 5.51182}, "trend_signal": 1, "fair_value": 4.968082, "relative_strength": null, "rate_of_change": 1.6053001208144715, "market_dynamics": 1.66954, "expectation": {"probability": 71.7613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.245, "high": 6.263, "low": 5.75, "close": 5.842, "volume": 520592}, "trend_line": 5.233, "activity_lines": {"activity_5": 6.1084, "activity_10": 6.067727, "activity_20": 5.784267, "activity_30": 5.555035}, "trend_signal": 1, "fair_value": 4.98556, "relative_strength": null, "rate_of_change": 1.1761607852182594, "market_dynamics": 1.377109, "expectation": {"probability": 76.4818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.913, "high": 6.178, "low": 5.871, "close": 6.165, "volume": 610202}, "trend_line": 5.297717, "activity_lines": {"activity_5": 6.108, "activity_10": 6.100982, "activity_20": 5.843619, "activity_30": 5.615165}, "trend_signal": 1, "fair_value": 5.008686, "relative_strength": null, "rate_of_change": 1.236709344544237, "market_dynamics": 1.004685, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.147, "high": 6.344, "low": 6.086, "close": 6.296, "volume": 284318}, "trend_line": 5.364883, "activity_lines": {"activity_5": 6.149, "activity_10": 6.147745, "activity_20": 5.909819, "activity_30": 5.67957}, "trend_signal": 1, "fair_value": 5.033442, "relative_strength": 19.400246, "rate_of_change": 1.2678291422512808, "market_dynamics": 0.762462, "expectation": {"probability": 72.5296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.338, "high": 6.383, "low": 6.092, "close": 6.105, "volume": 491387}, "trend_line": 5.413133, "activity_lines": {"activity_5": 6.140867, "activity_10": 6.148073, "activity_20": 5.952071, "activity_30": 5.727319}, "trend_signal": 1, "fair_value": 5.05366, "relative_strength": 14.899768, "rate_of_change": 0.8993672368996742, "market_dynamics": 0.447328, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.125, "high": 6.155, "low": 5.921, "close": 6.127, "volume": 330822}, "trend_line": 5.469, "activity_lines": {"activity_5": 6.141, "activity_10": 6.148455, "activity_20": 5.99141, "activity_30": 5.773375}, "trend_signal": 1, "fair_value": 5.073537, "relative_strength": 14.756157, "rate_of_change": 1.032064056065131, "market_dynamics": 0.221689, "expectation": {"probability": 69.8046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.201, "high": 6.205, "low": 6.133, "close": 6.171, "volume": 112648}, "trend_line": 5.52405, "activity_lines": {"activity_5": 6.162333, "activity_10": 6.152382, "activity_20": 6.029486, "activity_30": 5.818666}, "trend_signal": 1, "fair_value": 5.093491, "relative_strength": 15.25136, "rate_of_change": 1.0065825562259938, "market_dynamics": -0.095859, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.231, "high": 6.375, "low": 6.191, "close": 6.29, "volume": 268513}, "trend_line": 5.577933, "activity_lines": {"activity_5": 6.2014, "activity_10": 6.174291, "activity_20": 6.073871, "activity_30": 5.868082}, "trend_signal": 1, "fair_value": 5.114857, "relative_strength": 16.449339, "rate_of_change": 0.9754256387976196, "market_dynamics": -0.321603, "expectation": {"probability": 73.4607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.425, "high": 6.574, "low": 6.396, "close": 6.551, "volume": 803089}, "trend_line": 5.638767, "activity_lines": {"activity_5": 6.319133, "activity_10": 6.240764, "activity_20": 6.1376, "activity_30": 5.93086}, "trend_signal": 1, "fair_value": 5.140053, "relative_strength": 17.623582, "rate_of_change": 1.0906190518961028, "market_dynamics": -0.266843, "expectation": {"probability": 75.0996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.502, "high": 6.781, "low": 6.472, "close": 6.708, "volume": 675611}, "trend_line": 5.703317, "activity_lines": {"activity_5": 6.4722, "activity_10": 6.335109, "activity_20": 6.209248, "activity_30": 5.999843}, "trend_signal": 1, "fair_value": 5.167086, "relative_strength": 20.010184, "rate_of_change": 1.1447538087670683, "market_dynamics": -0.068447, "expectation": {"probability": 76.5478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.598, "high": 6.734, "low": 6.445, "close": 6.626, "volume": 887413}, "trend_line": 5.76005, "activity_lines": {"activity_5": 6.557733, "activity_10": 6.403836, "activity_20": 6.26531, "activity_30": 6.059371}, "trend_signal": 1, "fair_value": 5.191814, "relative_strength": 20.127811, "rate_of_change": 0.9947369223909434, "market_dynamics": 0.156452, "expectation": {"probability": 76.3844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.566, "high": 6.785, "low": 6.477, "close": 6.596, "volume": 819894}, "trend_line": 5.8157, "activity_lines": {"activity_5": 6.6, "activity_10": 6.459818, "activity_20": 6.311262, "activity_30": 6.113303}, "trend_signal": 1, "fair_value": 5.215217, "relative_strength": 20.950597, "rate_of_change": 0.9661374467235525, "market_dynamics": 0.319659, "expectation": {"probability": 73.8583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.122, "close": 6.355, "volume": 1544083}, "trend_line": 5.861433, "activity_lines": {"activity_5": 6.5336, "activity_10": 6.458273, "activity_20": 6.328614, "activity_30": 6.148097}, "trend_signal": 1, "fair_value": 5.233902, "relative_strength": 15.420736, "rate_of_change": 0.786371374039243, "market_dynamics": 0.277947, "expectation": {"probability": 70.4204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.367, "high": 6.551, "low": 6.25, "close": 6.414, "volume": 645966}, "trend_line": 5.905667, "activity_lines": {"activity_5": 6.482533, "activity_10": 6.464, "activity_20": 6.347981, "activity_30": 6.183746}, "trend_signal": 1, "fair_value": 5.252935, "relative_strength": 15.275914, "rate_of_change": 0.7546618719347356, "market_dynamics": 0.089752, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.43, "high": 6.564, "low": 6.3, "close": 6.542, "volume": 576970}, "trend_line": 5.9553, "activity_lines": {"activity_5": 6.483267, "activity_10": 6.490855, "activity_20": 6.37591, "activity_30": 6.2248}, "trend_signal": 1, "fair_value": 5.273397, "relative_strength": 15.667392, "rate_of_change": 0.8404300479522472, "market_dynamics": -0.060123, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.466, "high": 6.738, "low": 6.4, "close": 6.521, "volume": 970488}, "trend_line": 6.0066, "activity_lines": {"activity_5": 6.488067, "activity_10": 6.505945, "activity_20": 6.398724, "activity_30": 6.261297}, "trend_signal": 1, "fair_value": 5.292891, "relative_strength": 14.707099, "rate_of_change": 0.8614175608281607, "market_dynamics": 0.018531, "expectation": {"probability": 69.7613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.424, "high": 6.581, "low": 6.293, "close": 6.542, "volume": 705950}, "trend_line": 6.054133, "activity_lines": {"activity_5": 6.506867, "activity_10": 6.517691, "activity_20": 6.420495, "activity_30": 6.295839}, "trend_signal": 1, "fair_value": 5.312108, "relative_strength": 22.405942, "rate_of_change": 0.7913461858622264, "market_dynamics": 0.020294, "expectation": {"probability": 68.1024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.248, "high": 6.649, "low": 6.239, "close": 6.523, "volume": 622824}, "trend_line": 6.1005, "activity_lines": {"activity_5": 6.522933, "activity_10": 6.519236, "activity_20": 6.437733, "activity_30": 6.326088}, "trend_signal": 1, "fair_value": 5.330455, "relative_strength": 21.892592, "rate_of_change": 0.7658734950157198, "market_dynamics": 0.051962, "expectation": {"probability": 69.1067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.607, "high": 6.742, "low": 6.439, "close": 6.439, "volume": 551609}, "trend_line": 6.146, "activity_lines": {"activity_5": 6.4998, "activity_10": 6.501273, "activity_20": 6.445105, "activity_30": 6.347927}, "trend_signal": 1, "fair_value": 5.347, "relative_strength": 25.067855, "rate_of_change": 0.7458405048766438, "market_dynamics": 0.030532, "expectation": {"probability": 66.9471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.339, "high": 6.604, "low": 6.19, "close": 6.221, "volume": 379262}, "trend_line": 6.1842, "activity_lines": {"activity_5": 6.402333, "activity_10": 6.445709, "activity_20": 6.432071, "activity_30": 6.352766}, "trend_signal": 1, "fair_value": 5.359853, "relative_strength": 20.354733, "rate_of_change": 0.6215424666449689, "market_dynamics": -0.24569, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.22, "high": 6.453, "low": 6.103, "close": 6.421, "volume": 400995}, "trend_line": 6.228133, "activity_lines": {"activity_5": 6.392933, "activity_10": 6.435364, "activity_20": 6.4376, "activity_30": 6.368043}, "trend_signal": 1, "fair_value": 5.375232, "relative_strength": 18.627598, "rate_of_change": 0.7104071666504965, "market_dynamics": -0.371875, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.473, "high": 6.82, "low": 6.4, "close": 6.773, "volume": 674381}, "trend_line": 6.273567, "activity_lines": {"activity_5": 6.507533, "activity_10": 6.492745, "activity_20": 6.475719, "activity_30": 6.403196}, "trend_signal": 1, "fair_value": 5.3952, "relative_strength": 20.809054, "rate_of_change": 0.729496303306307, "market_dynamics": -0.28257, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.713, "high": 7.267, "low": 6.698, "close": 7.249, "volume": 1426497}, "trend_line": 6.3286, "activity_lines": {"activity_5": 6.7654, "activity_10": 6.633455, "activity_20": 6.554738, "activity_30": 6.466127}, "trend_signal": 1, "fair_value": 5.42131, "relative_strength": 23.433298, "rate_of_change": 0.87722024806621, "market_dynamics": 0.093518, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.211, "high": 7.651, "low": 7.17, "close": 7.618, "volume": 957727}, "trend_line": 6.394133, "activity_lines": {"activity_5": 7.097867, "activity_10": 6.825, "activity_20": 6.663738, "activity_30": 6.549314}, "trend_signal": 1, "fair_value": 5.451819, "relative_strength": 31.362576, "rate_of_change": 1.035505483045228, "market_dynamics": 0.608172, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.682, "high": 7.737, "low": 7.44, "close": 7.664, "volume": 1405021}, "trend_line": 6.453333, "activity_lines": {"activity_5": 7.367067, "activity_10": 7.003018, "activity_20": 6.770824, "activity_30": 6.631241}, "trend_signal": 1, "fair_value": 5.482123, "relative_strength": 29.889279, "rate_of_change": 0.9258487429022777, "market_dynamics": 1.178168, "expectation": {"probability": 66.6978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.921, "high": 8.609, "low": 7.82, "close": 8.606, "volume": 2541862}, "trend_line": 6.544133, "activity_lines": {"activity_5": 7.854067, "activity_10": 7.331909, "activity_20": 6.9602, "activity_30": 6.770123}, "trend_signal": 1, "fair_value": 5.524338, "relative_strength": 43.627796, "rate_of_change": 1.4070248660653442, "market_dynamics": 1.703663, "expectation": {"probability": 67.6337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.752, "high": 8.914, "low": 8.445, "close": 8.733, "volume": 2166925}, "trend_line": 6.636233, "activity_lines": {"activity_5": 8.237733, "activity_10": 7.645982, "activity_20": 7.149867, "activity_30": 6.91134}, "trend_signal": 1, "fair_value": 5.56712, "relative_strength": 46.18284, "rate_of_change": 1.407367484737847, "market_dynamics": 1.926491, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.669, "high": 9.132, "low": 8.39, "close": 9.119, "volume": 1808402}, "trend_line": 6.735833, "activity_lines": {"activity_5": 8.6194, "activity_10": 7.9904, "activity_20": 7.364095, "activity_30": 7.071518}, "trend_signal": 1, "fair_value": 5.613855, "relative_strength": 44.902472, "rate_of_change": 1.5008514619664588, "market_dynamics": 2.053498, "expectation": {"probability": 69.3562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.267, "high": 9.815, "low": 9.179, "close": 9.719, "volume": 2985785}, "trend_line": 6.842667, "activity_lines": {"activity_5": 9.0764, "activity_10": 8.396709, "activity_20": 7.621995, "activity_30": 7.263981}, "trend_signal": 1, "fair_value": 5.667169, "relative_strength": 50.82644, "rate_of_change": 1.5860547611557352, "market_dynamics": 2.131804, "expectation": {"probability": 70.1505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.721, "high": 9.779, "low": 9.508, "close": 9.522, "volume": 499615}, "trend_line": 6.9561, "activity_lines": {"activity_5": 9.327667, "activity_10": 8.707564, "activity_20": 7.846048, "activity_30": 7.436841}, "trend_signal": 1, "fair_value": 5.71659, "relative_strength": 47.704179, "rate_of_change": 1.657730823376332, "market_dynamics": 1.867403, "expectation": {"probability": 69.8569, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.53, "high": 9.758, "low": 9.5, "close": 9.752, "volume": 343650}, "trend_line": 7.073667, "activity_lines": {"activity_5": 9.531733, "activity_10": 9.000218, "activity_20": 8.078605, "activity_30": 7.617222}, "trend_signal": 1, "fair_value": 5.767671, "relative_strength": 49.874516, "rate_of_change": 1.6901280890153993, "market_dynamics": 1.630445, "expectation": {"probability": 69.1574, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.999, "high": 10.23, "low": 9.817, "close": 10.178, "volume": 2182206}, "trend_line": 7.2182, "activity_lines": {"activity_5": 9.8014, "activity_10": 9.309764, "activity_20": 8.336848, "activity_30": 7.817501}, "trend_signal": 1, "fair_value": 5.8228, "relative_strength": 51.980712, "rate_of_change": 2.0432542272628895, "market_dynamics": 1.572381, "expectation": {"probability": 69.7819, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.752, "high": 9.774, "low": 9.581, "close": 9.732, "volume": 190004}, "trend_line": 7.3371, "activity_lines": {"activity_5": 9.826067, "activity_10": 9.476309, "activity_20": 8.535557, "activity_30": 7.979682}, "trend_signal": 1, "fair_value": 5.871062, "relative_strength": 45.198931, "rate_of_change": 1.6472250699620403, "market_dynamics": 1.242932, "expectation": {"probability": 69.7752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.79, "high": 9.869, "low": 9.761, "close": 9.866, "volume": 109311}, "trend_line": 7.4561, "activity_lines": {"activity_5": 9.854533, "activity_10": 9.622073, "activity_20": 8.730948, "activity_30": 8.142837}, "trend_signal": 1, "fair_value": 5.91978, "relative_strength": 39.141471, "rate_of_change": 1.6218942088836157, "market_dynamics": 1.155141, "expectation": {"probability": 68.8707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.773, "high": 9.81, "low": 9.697, "close": 9.751, "volume": 198205}, "trend_line": 7.577633, "activity_lines": {"activity_5": 9.834867, "activity_10": 9.706055, "activity_20": 8.898948, "activity_30": 8.290895}, "trend_signal": 1, "fair_value": 5.96594, "relative_strength": 39.63486, "rate_of_change": 1.6299808210726714, "market_dynamics": 1.015415, "expectation": {"probability": 69.0779, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.989, "high": 9.121, "low": 8.656, "close": 9.049, "volume": 648267}, "trend_line": 7.675033, "activity_lines": {"activity_5": 9.565933, "activity_10": 9.624455, "activity_20": 8.98481, "activity_30": 8.385822}, "trend_signal": 1, "fair_value": 6.002643, "relative_strength": 29.429533, "rate_of_change": 1.285361800974003, "market_dynamics": 0.542854, "expectation": {"probability": 67.6791, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.1, "high": 9.45, "low": 9.092, "close": 9.193, "volume": 616036}, "trend_line": 7.775767, "activity_lines": {"activity_5": 9.391867, "activity_10": 9.560982, "activity_20": 9.072348, "activity_30": 8.483755}, "trend_signal": 1, "fair_value": 6.040176, "relative_strength": 28.699579, "rate_of_change": 1.3124894707293129, "market_dynamics": 0.270096, "expectation": {"probability": 66.69, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.26, "high": 9.309, "low": 8.416, "close": 8.932, "volume": 1448023}, "trend_line": 7.863833, "activity_lines": {"activity_5": 9.196467, "activity_10": 9.441691, "activity_20": 9.122405, "activity_30": 8.558351}, "trend_signal": 1, "fair_value": 6.073802, "relative_strength": 21.344771, "rate_of_change": 1.1325699445469435, "market_dynamics": -0.038598, "expectation": {"probability": 67.3506, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.064, "high": 9.727, "low": 8.887, "close": 9.631, "volume": 861247}, "trend_line": 7.9665, "activity_lines": {"activity_5": 9.2874, "activity_10": 9.452891, "activity_20": 9.227562, "activity_30": 8.672361}, "trend_signal": 1, "fair_value": 6.11469, "relative_strength": 26.107716, "rate_of_change": 1.3055592609863447, "market_dynamics": -0.286578, "expectation": {"probability": 66.561, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.714, "high": 10.036, "low": 9.638, "close": 9.795, "volume": 842238}, "trend_line": 8.0694, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.495509, "activity_20": 9.333138, "activity_30": 8.790329}, "trend_signal": 1, "fair_value": 6.156511, "relative_strength": 26.331119, "rate_of_change": 1.2916588213142532, "market_dynamics": -0.342671, "expectation": {"probability": 67.236, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.888, "high": 9.904, "low": 9.298, "close": 9.412, "volume": 1477543}, "trend_line": 8.162267, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.463527, "activity_20": 9.385219, "activity_30": 8.876948}, "trend_signal": 1, "fair_value": 6.19309, "relative_strength": 21.591359, "rate_of_change": 1.1508538429127324, "market_dynamics": -0.364153, "expectation": {"probability": 67.7231, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [4.914, 4.9385, 4.9105, 4.9095, 5.002, 4.8455, 5.042, 4.874, 4.901, 5.082, 5.15, 5.028, 4.7835, 4.417, 4.384, 4.4815, 4.1725, 3.402, 3.9135, 3.687, 4.064, 4.2325, 4.4945, 4.568, 4.496, 4.4915, 4.6765, 4.715, 4.7585, 4.9275, 4.9445, 4.965, 5.107, 5.112, 5.002, 5.151, 5.132, 5.067, 5.061, 5.162, 5.436, 5.649, 5.692, 5.904, 5.953, 6.104, 6.361, 6.581, 6.325, 6.245, 5.913, 6.147, 6.338, 6.125, 6.201, 6.231, 6.425, 6.502, 6.598, 6.566, 6.4, 6.367, 6.43, 6.466, 6.424, 6.248, 6.607, 6.339, 6.22, 6.473, 6.713, 7.211, 7.682, 7.921, 8.752, 8.669, 9.267, 9.721, 9.53, 9.999, 9.752, 9.79, 9.773, 8.989, 9.1, 9.26, 9.064, 9.714, 9.888], "highs": [4.935, 5.05, 4.98, 4.9645, 5.058, 5.017, 5.135, 5.036, 5.11, 5.154, 5.246, 5.045, 4.788, 4.417, 4.477, 4.567, 4.2735, 4.114, 3.985, 4.0535, 4.2285, 4.3275, 4.671, 4.6115, 4.6805, 4.6945, 4.7965, 4.8475, 4.947, 4.9865, 5.023, 5.128, 5.124, 5.315, 5.14, 5.23, 5.157, 5.173, 5.176, 5.438, 5.616, 5.718, 5.915, 6.124, 6.114, 6.167, 6.6, 6.649, 6.423, 6.263, 6.178, 6.344, 6.383, 6.155, 6.205, 6.375, 6.574, 6.781, 6.734, 6.785, 6.74, 6.551, 6.564, 6.738, 6.581, 6.649, 6.742, 6.604, 6.453, 6.82, 7.267, 7.651, 7.737, 8.609, 8.914, 9.132, 9.815, 9.779, 9.758, 10.23, 9.774, 9.869, 9.81, 9.121, 9.45, 9.309, 9.727, 10.036, 9.904], "lows": [4.7975, 4.7155, 4.887, 4.853, 4.8595, 4.8, 5.0, 4.732, 4.9, 5.063, 5.088, 4.67, 4.3365, 4.195, 4.3585, 4.2265, 3.681, 3.402, 3.77, 3.6675, 3.975, 4.1255, 4.49, 4.391, 4.487, 4.4675, 4.6635, 4.7135, 4.7295, 4.8395, 4.9335, 4.94, 4.9835, 4.9405, 4.988, 5.12, 4.9305, 5.026, 4.975, 5.152, 5.4, 5.6, 5.613, 5.882, 5.863, 6.02, 6.335, 6.096, 5.987, 5.75, 5.871, 6.086, 6.092, 5.921, 6.133, 6.191, 6.396, 6.472, 6.445, 6.477, 6.122, 6.25, 6.3, 6.4, 6.293, 6.239, 6.439, 6.19, 6.103, 6.4, 6.698, 7.17, 7.44, 7.82, 8.445, 8.39, 9.179, 9.508, 9.5, 9.817, 9.581, 9.761, 9.697, 8.656, 9.092, 8.416, 8.887, 9.638, 9.298], "closes": [4.907, 4.87, 4.901, 4.9645, 4.8685, 5.017, 5.074, 5.02, 5.056, 5.09, 5.102, 4.714, 4.3365, 4.382, 4.431, 4.236, 3.737, 3.791, 3.7735, 4.017, 4.2235, 4.281, 4.6575, 4.451, 4.5195, 4.6735, 4.726, 4.7715, 4.924, 4.9265, 4.983, 5.087, 5.053, 4.982, 5.116, 5.132, 5.074, 5.075, 5.103, 5.41, 5.598, 5.652, 5.888, 5.882, 5.97, 6.131, 6.514, 6.119, 6.225, 5.842, 6.165, 6.296, 6.105, 6.127, 6.171, 6.29, 6.551, 6.708, 6.626, 6.596, 6.355, 6.414, 6.542, 6.521, 6.542, 6.523, 6.439, 6.221, 6.421, 6.773, 7.249, 7.618, 7.664, 8.606, 8.733, 9.119, 9.719, 9.522, 9.752, 10.178, 9.732, 9.866, 9.751, 9.049, 9.193, 8.932, 9.631, 9.795, 9.412], "volumes": [61291, 50757, 79778, 12114, 129654, 93218, 250234, 177317, 178579, 169978, 151025, 110748, 182798, 158188, 72785, 48600, 151291, 209426, 130624, 43033, 69370, 127449, 137579, 84357, 204098, 156337, 154066, 168479, 155578, 312399, 174369, 302424, 233179, 338524, 307485, 158605, 227273, 121812, 80492, 261572, 243417, 366421, 419931, 1019598, 642667, 290180, 797145, 711814, 558161, 520592, 610202, 284318, 491387, 330822, 112648, 268513, 803089, 675611, 887413, 819894, 1544083, 645966, 576970, 970488, 705950, 622824, 551609, 379262, 400995, 674381, 1426497, 957727, 1405021, 2541862, 2166925, 1808402, 2985785, 499615, 343650, 2182206, 190004, 109311, 198205, 648267, 616036, 1448023, 861247, 842238, 1477543], "sma": {"5": [null, null, null, null, 4.9022, 4.9242, 4.965, 4.9888, 5.0071, 5.0514, 5.0684, 4.9964, 4.8597, 4.7249, 4.5931, 4.4199, 4.2245, 4.1154, 3.9937, 3.9109, 3.9084, 4.0172, 4.1905, 4.326, 4.4265, 4.5165, 4.6055, 4.6283, 4.7229, 4.8043, 4.8662, 4.9384, 4.9947, 5.0063, 5.0442, 5.074, 5.0714, 5.0758, 5.1, 5.1588, 5.252, 5.3676, 5.5302, 5.686, 5.798, 5.9046, 6.077, 6.1232, 6.1918, 6.1662, 6.173, 6.1294, 6.1266, 6.107, 6.1728, 6.1978, 6.2488, 6.3694, 6.4692, 6.5542, 6.5672, 6.5398, 6.5066, 6.4856, 6.4748, 6.5084, 6.5134, 6.4492, 6.4292, 6.4754, 6.6206, 6.8564, 7.145, 7.582, 7.974, 8.348, 8.7682, 9.1398, 9.369, 9.658, 9.7806, 9.81, 9.8558, 9.7152, 9.5182, 9.3582, 9.3112, 9.32, 9.3926], "10": [null, null, null, null, null, null, null, null, null, 4.9768, 4.9963, 4.9807, 4.92425, 4.866, 4.82225, 4.74415, 4.61045, 4.48755, 4.3593, 4.252, 4.16415, 4.12085, 4.15295, 4.15985, 4.1687, 4.21245, 4.31135, 4.4094, 4.52445, 4.6154, 4.69135, 4.77195, 4.8115, 4.8646, 4.92425, 4.9701, 5.0049, 5.03525, 5.05315, 5.1015, 5.163, 5.2195, 5.303, 5.393, 5.4784, 5.5783, 5.7223, 5.8267, 5.9389, 5.9821, 6.0388, 6.1032, 6.1249, 6.1494, 6.1695, 6.1854, 6.1891, 6.248, 6.2881, 6.3635, 6.3825, 6.3943, 6.438, 6.4774, 6.5145, 6.5378, 6.5266, 6.4779, 6.4574, 6.4751, 6.5645, 6.6849, 6.7971, 7.0056, 7.2247, 7.4843, 7.8123, 8.1424, 8.4755, 8.816, 9.0643, 9.2891, 9.4978, 9.5421, 9.5881, 9.5694, 9.5606, 9.5879, 9.5539], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6144, 4.580225, 4.550775, 4.5386, 4.512925, 4.495475, 4.4783, 4.4609, 4.448475, 4.441875, 4.4337, 4.42775, 4.4464, 4.482225, 4.512225, 4.546475, 4.591275, 4.658125, 4.722325, 4.7888, 4.85845, 4.927175, 4.995725, 5.05725, 5.1288, 5.201325, 5.2742, 5.3636, 5.430975, 5.496025, 5.5418, 5.6009, 5.66135, 5.71395, 5.7712, 5.82395, 5.88185, 5.9557, 6.03735, 6.1135, 6.1728, 6.21065, 6.24875, 6.28145, 6.3134, 6.342, 6.3616, 6.35785, 6.36295, 6.37275, 6.4193, 6.4735, 6.5396, 6.61755, 6.7415, 6.8696, 7.01105, 7.16945, 7.31015, 7.46645, 7.64555, 7.8144, 7.987, 8.14745, 8.27385, 8.4064, 8.52685, 8.68645, 8.86515, 9.0147], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.614733, 4.617267, 4.6245, 4.629567, 4.63015, 4.6384, 4.642233, 4.642233, 4.644067, 4.645633, 4.6563, 4.672833, 4.7041, 4.755817, 4.805817, 4.857117, 4.920283, 5.01285, 5.09045, 5.172167, 5.233, 5.297717, 5.364883, 5.413133, 5.469, 5.52405, 5.577933, 5.638767, 5.703317, 5.76005, 5.8157, 5.861433, 5.905667, 5.9553, 6.0066, 6.054133, 6.1005, 6.146, 6.1842, 6.228133, 6.273567, 6.3286, 6.394133, 6.453333, 6.544133, 6.636233, 6.735833, 6.842667, 6.9561, 7.073667, 7.2182, 7.3371, 7.4561, 7.577633, 7.675033, 7.775767, 7.863833, 7.9665, 8.0694, 8.162267], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.98556, 5.01072, 5.03924, 5.06332, 5.08657, 5.11262, 5.13808, 5.16762, 5.20138, 5.23278, 5.2629, 5.28796, 5.32196, 5.36607, 5.40885, 5.45107, 5.49681, 5.55085, 5.59945, 5.6524, 5.70752, 5.76803, 5.83477, 5.8949, 5.978, 6.06227, 6.15118, 6.25104, 6.34605, 6.44261, 6.54764, 6.64262, 6.7382, 6.83216, 6.9135, 6.99504, 7.07104, 7.16218, 7.25658, 7.34276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.9022, 4.9405, 4.985, 4.9967, 5.0164, 5.041, 5.0613, 4.9455, 4.7425, 4.6223, 4.5586, 4.451, 4.213, 4.0724, 3.9727, 3.9875, 4.0662, 4.1378, 4.311, 4.3577, 4.4116, 4.4989, 4.5746, 4.6402, 4.7348, 4.7987, 4.8601, 4.9358, 4.9748, 4.9772, 5.0235, 5.0597, 5.0644, 5.068, 5.0796, 5.1898, 5.3258, 5.4346, 5.5857, 5.6845, 5.7796, 5.8968, 6.1025, 6.108, 6.147, 6.0453, 6.0852, 6.1555, 6.1387, 6.1348, 6.1468, 6.1946, 6.3134, 6.4449, 6.5053, 6.5355, 6.4753, 6.4549, 6.4839, 6.4963, 6.5115, 6.5154, 6.4899, 6.4003, 6.4072, 6.5291, 6.7691, 7.0521, 7.256, 7.706, 8.0483, 8.4052, 8.8432, 9.0694, 9.297, 9.5906, 9.6378, 9.7138, 9.7262, 9.5005, 9.398, 9.2427, 9.3721, 9.5131, 9.4794], "10": [null, null, null, null, null, null, null, null, null, 4.9768, 4.9996, 4.9476, 4.8365, 4.7539, 4.6952, 4.6117, 4.4527, 4.3324, 4.2307, 4.1919, 4.1976, 4.2128, 4.2936, 4.3223, 4.3581, 4.4155, 4.4719, 4.5264, 4.5987, 4.6583, 4.7173, 4.7845, 4.8333, 4.8604, 4.9069, 4.9478, 4.9707, 4.9897, 5.0103, 5.083, 5.1766, 5.263, 5.3767, 5.4686, 5.5597, 5.6636, 5.8182, 5.8729, 5.9369, 5.9197, 5.9643, 6.0246, 6.0392, 6.0552, 6.0762, 6.1151, 6.1944, 6.2877, 6.3492, 6.3941, 6.387, 6.3919, 6.4192, 6.4377, 6.4567, 6.4687, 6.4633, 6.4193, 6.4196, 6.4838, 6.623, 6.8039, 6.9603, 7.2595, 7.5274, 7.8168, 8.1626, 8.4098, 8.6538, 8.931, 9.0766, 9.2201, 9.3166, 9.268, 9.2544, 9.1957, 9.2749, 9.3694, 9.3772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6144, 4.5772, 4.549, 4.5593, 4.549, 4.5462, 4.5583, 4.5743, 4.5931, 4.6246, 4.6533, 4.6847, 4.723, 4.7545, 4.7761, 4.8085, 4.8393, 4.8617, 4.882, 4.903, 4.9513, 5.0129, 5.0738, 5.1513, 5.2209, 5.2922, 5.3721, 5.4809, 5.5417, 5.6067, 5.6291, 5.6802, 5.7388, 5.7737, 5.8073, 5.842, 5.8846, 5.9481, 6.0205, 6.0781, 6.1275, 6.1491, 6.1744, 6.2094, 6.2391, 6.2679, 6.2922, 6.3062, 6.2981, 6.3098, 6.3539, 6.4391, 6.5514, 6.6574, 6.843, 7.023, 7.2226, 7.4603, 7.6567, 7.8562, 8.0774, 8.2349, 8.3903, 8.5199, 8.5703, 8.6296, 8.6584, 8.751, 8.8504, 8.9039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6147, 4.6385, 4.6674, 4.6923, 4.711, 4.7371, 4.7626, 4.7827, 4.8015, 4.821, 4.859, 4.9067, 4.9547, 5.015, 5.0709, 5.1289, 5.1936, 5.2787, 5.333, 5.3905, 5.4196, 5.4677, 5.5212, 5.5588, 5.5955, 5.6326, 5.675, 5.7315, 5.7945, 5.8482, 5.8964, 5.926, 5.9575, 5.9952, 6.0291, 6.0622, 6.0919, 6.1143, 6.1212, 6.1406, 6.1814, 6.2502, 6.3385, 6.424, 6.5648, 6.7047, 6.8604, 7.0448, 7.2047, 7.369, 7.5502, 7.691, 7.8313, 7.9552, 8.0257, 8.101, 8.1547, 8.2499, 8.3496, 8.4181], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9856, 5.0319, 5.0814, 5.1216, 5.161, 5.2006, 5.2433, 5.2946, 5.35, 5.4001, 5.447, 5.4826, 5.5191, 5.5592, 5.5969, 5.634, 5.6689, 5.6991, 5.7195, 5.747, 5.7873, 5.8446, 5.9141, 5.9828, 6.0856, 6.1895, 6.3043, 6.4382, 6.5592, 6.6844, 6.8214, 6.9355, 7.0505, 7.1564, 7.2306, 7.3075, 7.3712, 7.4599, 7.5514, 7.6244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.903367, 4.941633, 4.991567, 5.0099, 5.0323, 5.059933, 5.0768, 4.958667, 4.7387, 4.579467, 4.4815, 4.362467, 4.134833, 3.990333, 3.876367, 3.884133, 3.988333, 4.112533, 4.325967, 4.4128, 4.4773, 4.559633, 4.629467, 4.6848, 4.783367, 4.851233, 4.9108, 4.9844, 5.0226, 5.018367, 5.054933, 5.0842, 5.0842, 5.0854, 5.094467, 5.1978, 5.3442, 5.477533, 5.651, 5.768267, 5.862933, 5.973933, 6.177067, 6.191067, 6.225, 6.1084, 6.108, 6.149, 6.140867, 6.141, 6.162333, 6.2014, 6.319133, 6.4722, 6.557733, 6.6, 6.5336, 6.482533, 6.483267, 6.488067, 6.506867, 6.522933, 6.4998, 6.402333, 6.392933, 6.507533, 6.7654, 7.097867, 7.367067, 7.854067, 8.237733, 8.6194, 9.0764, 9.327667, 9.531733, 9.8014, 9.826067, 9.854533, 9.834867, 9.565933, 9.391867, 9.196467, 9.2874, 9.448667, 9.479333], "10": [null, null, null, null, null, null, null, null, null, 5.013355, 5.036118, 4.984791, 4.867664, 4.769073, 4.689982, 4.583391, 4.400273, 4.251282, 4.121455, 4.059218, 4.054036, 4.075282, 4.172855, 4.227045, 4.292436, 4.384218, 4.477591, 4.561255, 4.654818, 4.727918, 4.794755, 4.866691, 4.917791, 4.948791, 4.9945, 5.032273, 5.051164, 5.063909, 5.076227, 5.141109, 5.231382, 5.320291, 5.441836, 5.547109, 5.652018, 5.770673, 5.9408, 6.012927, 6.085345, 6.067727, 6.100982, 6.147745, 6.148073, 6.148455, 6.152382, 6.174291, 6.240764, 6.335109, 6.403836, 6.459818, 6.458273, 6.464, 6.490855, 6.505945, 6.517691, 6.519236, 6.501273, 6.445709, 6.435364, 6.492745, 6.633455, 6.825, 7.003018, 7.331909, 7.645982, 7.9904, 8.396709, 8.707564, 9.000218, 9.309764, 9.476309, 9.622073, 9.706055, 9.624455, 9.560982, 9.441691, 9.452891, 9.495509, 9.463527], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.400912, 4.363683, 4.335186, 4.34535, 4.337007, 4.337633, 4.354588, 4.378179, 4.40776, 4.453048, 4.499202, 4.551517, 4.614302, 4.672074, 4.719671, 4.777174, 4.832938, 4.878912, 4.918614, 4.954869, 5.014031, 5.084464, 5.153495, 5.238474, 5.317021, 5.397136, 5.485676, 5.603752, 5.675695, 5.751317, 5.784267, 5.843619, 5.909819, 5.952071, 5.99141, 6.029486, 6.073871, 6.1376, 6.209248, 6.26531, 6.311262, 6.328614, 6.347981, 6.37591, 6.398724, 6.420495, 6.437733, 6.445105, 6.432071, 6.4376, 6.475719, 6.554738, 6.663738, 6.770824, 6.9602, 7.149867, 7.364095, 7.621995, 7.846048, 8.078605, 8.336848, 8.535557, 8.730948, 8.898948, 8.98481, 9.072348, 9.122405, 9.227562, 9.333138, 9.385219], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.531843, 4.555602, 4.585908, 4.613553, 4.63629, 4.667635, 4.699481, 4.727337, 4.755257, 4.784866, 4.83418, 4.894934, 4.958106, 5.034487, 5.107144, 5.182253, 5.264439, 5.367259, 5.438624, 5.51182, 5.555035, 5.615165, 5.67957, 5.727319, 5.773375, 5.818666, 5.868082, 5.93086, 5.999843, 6.059371, 6.113303, 6.148097, 6.183746, 6.2248, 6.261297, 6.295839, 6.326088, 6.347927, 6.352766, 6.368043, 6.403196, 6.466127, 6.549314, 6.631241, 6.770123, 6.91134, 7.071518, 7.263981, 7.436841, 7.617222, 7.817501, 7.979682, 8.142837, 8.290895, 8.385822, 8.483755, 8.558351, 8.672361, 8.790329, 8.876948], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.213398, 5.259651, 5.310054, 5.351849, 5.393562, 5.436088, 5.48226, 5.537669, 5.598076, 5.653943, 5.707403, 5.75023, 5.794389, 5.842233, 5.887525, 5.931962, 5.973998, 6.010947, 6.037227, 6.069445, 6.11339, 6.17384, 6.246388, 6.318123, 6.42444, 6.53248, 6.652351, 6.792266, 6.920539, 7.054105, 7.200591, 7.325468, 7.451875, 7.570024, 7.656959, 7.746351, 7.822311, 7.922701, 8.025949, 8.110475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3341, 0.4577, 0.3835, 0.2736, 0.3006, 0.1559, 0.303, 0.6592, 1.2927, 2.3718, 3.2111, 3.9437, 4.5956, 5.4046, 5.9227, 6.4864, 6.3557, 5.6827, 5.3911, 4.6589, 4.5098, 4.2723, 3.9712, 4.1683, 4.2845, 4.2722, 4.2626, 3.9488, 3.5479, 3.3897, 3.2825, 3.2876, 3.2991, 3.2022, 2.9567, 2.8741, 2.8369, 2.971, 3.3947, 3.6159, 4.3128, 4.861, 5.344, 6.0331, 6.2952, 6.5916, 7.1612, 7.2257, 7.1879, 7.1245, 6.3289, 5.9788, 5.4684, 5.1318, 5.1383, 4.9706], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.34, 29.07, 21.49, 23.8, 23.56, 33.69, 40.85, 42.71, 53.08, 47.95, 49.69, 53.45, 54.69, 55.79, 59.36, 59.42, 60.78, 63.22, 61.86, 59.02, 62.52, 62.93, 60.37, 60.4, 61.28, 69.34, 73.04, 74.01, 77.78, 77.47, 78.8, 81.0, 84.99, 68.91, 70.53, 58.69, 64.15, 66.11, 60.89, 61.27, 62.06, 64.2, 68.4, 70.63, 67.93, 66.92, 59.31, 60.5, 63.01, 62.31, 62.76, 62.04, 58.85, 51.44, 56.81, 64.29, 71.49, 75.59, 76.06, 83.12, 83.81, 85.73, 88.09, 83.22, 84.31, 86.11, 76.25, 77.1, 74.63, 61.67, 63.08, 58.84, 65.53, 66.89, 60.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1642, -0.1274, -0.0934, -0.0536, -0.0215, 0.0083, 0.0399, 0.0615, 0.0721, 0.0901, 0.1046, 0.1101, 0.1132, 0.1166, 0.1425, 0.1761, 0.2048, 0.2437, 0.2709, 0.2962, 0.3254, 0.3752, 0.3784, 0.3851, 0.3554, 0.3537, 0.359, 0.3437, 0.3296, 0.3183, 0.3153, 0.3302, 0.3506, 0.3561, 0.3539, 0.3289, 0.3103, 0.3024, 0.2911, 0.2807, 0.2677, 0.2478, 0.212, 0.1975, 0.2119, 0.2588, 0.322, 0.3716, 0.4814, 0.572, 0.6672, 0.7821, 0.8475, 0.9073, 0.978, 0.9866, 0.9927, 0.977, 0.8977, 0.8367, 0.7586, 0.7445, 0.7381, 0.6941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0309, -0.0067, 0.0155, 0.0345, 0.0502, 0.0635, 0.0793, 0.0986, 0.1199, 0.1446, 0.1699, 0.1952, 0.2212, 0.252, 0.2773, 0.2988, 0.3102, 0.3189, 0.3269, 0.3303, 0.3301, 0.3278, 0.3253, 0.3263, 0.3311, 0.3361, 0.3397, 0.3375, 0.3321, 0.3261, 0.3191, 0.3114, 0.3027, 0.2917, 0.2758, 0.2601, 0.2505, 0.2521, 0.2661, 0.2872, 0.326, 0.3752, 0.4336, 0.5033, 0.5722, 0.6392, 0.707, 0.7629, 0.8088, 0.8425, 0.8535, 0.8502, 0.8318, 0.8144, 0.7991, 0.7781], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103, 0.0968, 0.0891, 0.0756, 0.063, 0.0531, 0.0632, 0.0775, 0.0849, 0.0991, 0.101, 0.101, 0.1042, 0.1232, 0.1011, 0.0863, 0.0452, 0.0348, 0.0321, 0.0134, -0.0005, -0.0095, -0.01, 0.0039, 0.0195, 0.02, 0.0142, -0.0086, -0.0218, -0.0237, -0.028, -0.0307, -0.035, -0.0439, -0.0638, -0.0626, -0.0386, 0.0067, 0.0559, 0.0844, 0.1554, 0.1968, 0.2336, 0.2788, 0.2753, 0.2681, 0.271, 0.2237, 0.1839, 0.1345, 0.0442, -0.0135, -0.0732, -0.0699, -0.061, -0.084], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.79, 22.45, 3.9, 3.58, 21.1, 20.15, 33.35, 44.55, 47.67, 68.09, 56.89, 68.02, 91.74, 94.94, 94.74, 98.51, 96.21, 97.53, 97.19, 94.86, 75.15, 83.27, 80.19, 73.92, 71.68, 74.99, 96.38, 98.01, 93.32, 97.49, 79.72, 87.1, 97.09, 94.85, 69.16, 75.33, 53.04, 71.09, 78.91, 63.66, 58.21, 54.43, 65.35, 89.1, 92.92, 84.97, 81.74, 58.45, 64.15, 76.52, 71.12, 71.87, 69.68, 59.95, 14.93, 46.63, 93.44, 98.45, 97.87, 95.53, 99.88, 93.56, 99.57, 97.41, 92.11, 98.3, 98.74, 87.93, 91.18, 87.49, 66.56, 66.11, 53.48, 75.15, 76.36, 55.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 9.98, 9.53, 14.94, 24.87, 32.68, 41.86, 53.44, 57.55, 64.33, 72.22, 84.9, 93.81, 96.06, 96.49, 97.42, 96.98, 96.53, 89.07, 84.43, 79.54, 79.13, 75.26, 73.53, 81.02, 89.79, 95.9, 96.27, 90.18, 88.1, 87.97, 93.01, 87.03, 79.78, 65.84, 66.49, 67.68, 71.22, 66.93, 58.77, 59.33, 69.63, 82.46, 89.0, 86.54, 75.05, 68.11, 66.37, 70.6, 73.17, 70.89, 67.17, 48.19, 40.5, 51.67, 79.51, 96.59, 97.28, 97.76, 96.32, 97.67, 96.85, 96.36, 95.94, 96.38, 94.99, 92.62, 88.87, 81.74, 73.39, 62.05, 64.91, 68.33, 69.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.21, -77.55, -96.1, -96.42, -78.9, -79.85, -66.65, -55.45, -52.33, -31.91, -43.11, -31.98, -8.26, -5.06, -5.26, -1.49, -3.79, -2.47, -2.81, -5.14, -24.85, -16.73, -19.81, -26.08, -28.32, -25.01, -3.62, -1.99, -6.68, -2.51, -20.28, -12.9, -2.91, -5.15, -30.84, -24.67, -46.96, -28.91, -21.09, -36.34, -41.79, -45.57, -34.65, -10.9, -7.08, -15.03, -18.26, -41.55, -35.85, -23.48, -28.88, -28.13, -30.32, -40.05, -85.07, -53.37, -6.56, -1.55, -2.13, -4.47, -0.12, -6.44, -0.43, -2.59, -7.89, -1.7, -1.26, -12.07, -8.82, -12.51, -33.44, -33.89, -46.52, -24.85, -23.64, -44.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2242, 0.2325, 0.2582, 0.2906, 0.2852, 0.2924, 0.2896, 0.2834, 0.291, 0.2892, 0.285, 0.2808, 0.2703, 0.2605, 0.2575, 0.2496, 0.2386, 0.235, 0.2283, 0.2387, 0.233, 0.2245, 0.2246, 0.2191, 0.2178, 0.2261, 0.2254, 0.2179, 0.2239, 0.2252, 0.227, 0.2249, 0.2423, 0.2645, 0.2768, 0.2936, 0.2967, 0.2939, 0.2937, 0.2894, 0.2743, 0.2693, 0.2704, 0.2731, 0.2742, 0.2767, 0.301, 0.301, 0.2984, 0.3012, 0.3003, 0.3081, 0.3077, 0.3153, 0.3178, 0.3251, 0.3425, 0.3524, 0.3485, 0.3911, 0.3966, 0.4213, 0.4409, 0.4288, 0.4166, 0.421, 0.4336, 0.4124, 0.395, 0.445, 0.4418, 0.4741, 0.5002, 0.4934, 0.5015], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1833, 0.3118, 0.3575, 0.5636, 0.4661, 0.5134, 0.612, 0.6584, 0.6994, 0.8044, 0.8208, 0.8707, 0.9035, 0.8421, 0.773, 0.8169, 0.7935, 0.7432, 0.7278, 0.7394, 0.9539, 1.0449, 1.0311, 1.0857, 1.0101, 0.9998, 1.0168, 1.1055, 0.857, 0.867, 0.6551, 0.7912, 0.8227, 0.7037, 0.6946, 0.6977, 0.7431, 0.8715, 0.9429, 0.8842, 0.8441, 0.629, 0.6642, 0.7659, 0.7236, 0.7241, 0.6826, 0.5927, 0.3345, 0.5568, 0.9605, 1.2598, 1.2636, 1.1302, 1.2963, 1.1534, 1.1191, 1.1204, 0.9847, 0.9587, 0.9655, 0.8428, 0.829, 0.7791, 0.6386, 0.6453, 0.5788, 0.6948, 0.7126, 0.6053], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1395, -0.1268, -0.0944, -0.026, -0.0442, -0.0494, -0.0361, -0.0497, -0.1168, -0.1044, -0.0544, -0.0039, 0.0802, 0.1372, 0.0161, 0.0703, 0.0466, 0.0953, 0.081, 0.1238, 0.1631, 0.1904, 0.1528, 0.1941, -0.021, -0.0124, -0.0087, 0.0358, -0.0548, -0.0614, -0.11, -0.0384, -0.0375, -0.0891, -0.0281, -0.0535, -0.0356, 0.0266, 0.0669, 0.0813, 0.0405, -0.0117, -0.0033, 0.0075, 0.0669, 0.1149, 0.119, 0.0559, 0.0841, 0.1078, 0.1758, 0.224, 0.2599, 0.3225, 0.4143, 0.3952, 0.4495, 0.4718, 0.4399, 0.4554, 0.5067, 0.5599, 0.576, 0.5631, 0.6066, 0.5714, 0.5489, 0.5967, 0.5908, 0.5102], "obv": [0, -50757, 29021, 41135, -88519, 4699, 254933, 77616, 256195, 426173, 577198, 466450, 283652, 441840, 514625, 466025, 314734, 524160, 393536, 436569, 505939, 633388, 770967, 686610, 890708, 1047045, 1201111, 1369590, 1525168, 1837567, 2011936, 2314360, 2081181, 1742657, 2050142, 2208747, 1981474, 2103286, 2183778, 2445350, 2688767, 3055188, 3475119, 2455521, 3098188, 3388368, 4185513, 3473699, 4031860, 3511268, 4121470, 4405788, 3914401, 4245223, 4357871, 4626384, 5429473, 6105084, 5217671, 4397777, 2853694, 3499660, 4076630, 3106142, 3812092, 3189268, 2637659, 2258397, 2659392, 3333773, 4760270, 5717997, 7123018, 9664880, 11831805, 13640207, 16625992, 16126377, 16470027, 18652233, 18462229, 18571540, 18373335, 17725068, 18341104, 16893081, 17754328, 18596566, 17119023], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 34.59, 32.36, 30.13, 28.36, 26.71, 25.98, 25.3, 25.03, 23.73, 22.6, 21.27, 21.17, 21.7, 22.51, 23.81, 25.51, 26.97, 28.46, 30.67, 31.39, 31.51, 30.55, 29.66, 29.32, 29.12, 28.12, 27.36, 27.19, 27.59, 28.46, 29.12, 29.86, 28.8, 27.82, 26.95, 26.72, 25.98, 25.53, 25.43, 24.12, 22.53, 22.33, 23.25, 24.8, 26.38, 28.9, 31.5, 34.08, 36.91, 39.53, 41.94, 44.44, 45.88, 47.3, 48.37, 46.28, 44.82, 42.06, 40.13, 38.76, 36.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 17.02, 14.23, 11.74, 11.11, 10.06, 13.75, 15.54, 22.49, 21.01, 21.53, 20.28, 22.27, 22.85, 24.23, 24.34, 24.73, 26.51, 25.34, 28.22, 26.85, 28.74, 26.67, 25.91, 24.21, 29.92, 33.51, 35.54, 38.4, 42.08, 38.76, 38.02, 45.52, 38.73, 34.37, 30.08, 27.65, 29.95, 28.78, 27.11, 27.87, 30.87, 33.81, 36.49, 33.74, 32.38, 27.63, 25.66, 24.35, 26.52, 24.7, 23.93, 24.41, 22.12, 20.38, 26.56, 32.73, 37.32, 36.81, 46.39, 47.96, 45.62, 51.54, 49.22, 47.04, 51.23, 46.19, 46.74, 45.31, 37.35, 40.25, 34.83, 36.62, 38.95, 35.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.97, 39.85, 48.4, 46.79, 44.27, 42.6, 39.94, 37.9, 34.28, 34.46, 32.48, 31.1, 30.01, 28.91, 27.16, 26.02, 25.27, 23.82, 22.78, 20.23, 19.25, 18.55, 23.24, 22.12, 22.34, 19.97, 18.61, 17.88, 16.15, 14.91, 14.33, 13.44, 11.58, 16.3, 17.28, 20.89, 19.2, 18.0, 16.72, 19.98, 19.57, 18.51, 17.12, 15.74, 15.26, 14.04, 20.41, 18.95, 17.75, 16.33, 17.76, 16.07, 14.94, 19.18, 19.63, 17.81, 15.7, 14.17, 13.31, 11.01, 10.08, 8.81, 7.82, 7.47, 7.27, 6.68, 9.91, 9.68, 10.54, 25.4, 23.75, 30.74, 27.05, 25.47, 28.11], "ad": [36329.0, 32459.0, -23299.0, -11185.0, -129082.0, -35864.0, -11768.0, 146884.0, 233623.0, 164511.0, 40250.0, -44509.0, -227307.0, -118999.0, -102722.0, -148610.0, -271302.0, -251889.0, -378260.0, -343366.0, -276732.0, -207960.0, -90904.0, -129353.0, -264890.0, -137479.0, -146746.0, -169378.0, -46704.0, 10676.0, 29184.0, 199700.0, 197210.0, -66287.0, 144097.0, 20097.0, 80804.0, 40200.0, 62225.0, 272580.0, 475427.0, 431954.0, 776798.0, -242800.0, -337536.0, -189485.0, 90268.0, -562336.0, -511128.0, -844997.0, -286473.0, -107948.0, -555431.0, -303780.0, -297522.0, -277092.0, 318457.0, 674848.0, 899004.0, 712664.0, 332890.0, 390834.0, 871642.0, 596000.0, 1110756.0, 1350771.0, 799162.0, 476697.0, 804368.0, 1327816.0, 2664060.0, 3490373.0, 4204710.0, 6727243.0, 7221616.0, 8966651.0, 11051067.0, 10603072.0, 10930739.0, 12563430.0, 12670738.0, 12773976.0, 12765206.0, 13212720.0, 12944279.0, 13169671.0, 13834062.0, 13656303.0, 12734667.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 120292.0, 129265.4, 135264.5, 145566.5, 160173.9, 154487.0, 150025.2, 140130.9, 143341.8, 138546.3, 125851.8, 117686.3, 119356.4, 114834.5, 107451.4, 120582.7, 131356.4, 131633.9, 127539.2, 130034.6, 156971.2, 167471.1, 184968.6, 194528.6, 219945.3, 230284.0, 230510.8, 237831.5, 233164.8, 225656.2, 220573.5, 227478.3, 233878.0, 252553.2, 320660.6, 354178.8, 367336.3, 424323.5, 483323.7, 531090.6, 556992.6, 593671.1, 585460.8, 592606.4, 523728.8, 470726.9, 468560.2, 469154.6, 465534.3, 498459.5, 528389.7, 621777.8, 657942.6, 666500.9, 730467.5, 789797.7, 825228.8, 800080.8, 770445.9, 721804.1, 707252.8, 695494.2, 726670.3, 809475.4, 966612.8, 1112710.3, 1231268.1, 1474685.7, 1486721.0, 1480986.5, 1631769.0, 1508119.7, 1423278.1, 1302596.5, 1113237.0, 958148.1, 922110.2, 709656.4, 743918.7, 857308.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.168, 1.212, 1.262, 1.283, 1.353, 1.367, 1.351, 1.4, 1.388, 1.37, 1.315, 1.331, 1.304, 1.348, 1.484, 1.507, 1.511, 1.604, 1.718, 1.797, 1.788, 1.802, 1.749, 1.71, 1.476, 1.338, 1.318, 1.244, 1.182, 1.191, 1.214, 1.293, 1.336, 1.323, 1.391, 1.467, 1.49, 1.417, 1.344, 1.236, 1.184, 1.092, 1.107, 1.174, 1.306, 1.407, 1.463, 1.612, 1.638, 1.645, 1.707, 1.601, 1.521, 1.406, 1.188, 1.005, 0.929, 0.713, 0.744, 0.84], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -118.65, -71.71, -49.95, 10.26, -6.43, 10.73, 23.97, 51.96, 64.61, 86.36, 101.56, 119.61, 128.16, 113.31, 105.31, 95.01, 99.01, 74.62, 76.72, 71.21, 124.74, 170.09, 191.2, 207.62, 205.24, 168.4, 158.93, 185.45, 130.43, 104.41, 59.61, 69.55, 86.22, 72.05, 48.15, 59.97, 75.5, 115.72, 142.34, 128.17, 125.55, 59.22, 51.64, 65.58, 85.12, 49.96, 44.23, 69.05, -8.92, -16.64, 114.13, 251.23, 311.37, 263.15, 295.55, 245.71, 201.95, 206.88, 166.5, 142.39, 140.87, 103.42, 97.36, 83.74, 38.42, 49.33, 25.0, 51.92, 75.15, 50.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7004, -13.0185, -23.7503, -23.6378, -22.4915, -19.9322, -16.7619, -14.7211, -7.8817, -12.554, -11.4171, -0.8591, 8.9819, 8.8886, 11.1262, 16.3008, 33.3423, 34.1862, 33.9075, 24.0229, 21.1318, 19.8785, 8.9426, 14.0193, 12.9107, 15.7591, 18.4511, 18.4533, 19.5776, 19.3951, 19.8073, 20.5229, 28.9135, 22.8222, 21.6771, 13.8348, 21.5018, 24.0591, 19.6355, 13.2532, 10.2358, 11.288, 11.2602, 14.0428, 10.9883, 7.5844, -2.4409, 4.821, 5.0924, 11.6227, 6.1152, 3.6055, 5.4709, 1.5342, 4.0512, 7.6789, 10.6549, 13.5659, 15.6656, 30.473, 37.4194, 42.1734, 48.5631, 46.0205, 49.0676, 56.0325, 51.1415, 58.5919, 51.8611, 33.604, 26.8175, 17.2486, 25.6654, 13.8159, 7.7751], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3686, 0.5068, 0.5022, 0.4434, 0.6031, 0.6365, 0.5957, 0.6141, 0.6545, 0.9681, 1.1643, 1.2243, 1.4416, 1.3998, 1.4578, 1.5845, 1.9227, 1.4609, 1.5027, 1.0532, 1.3066, 1.3688, 1.1093, 1.0698, 1.0422, 1.0887, 1.2768, 1.3444, 1.195, 1.1, 0.8132, 0.8131, 0.8807, 0.8071, 0.7708, 0.6991, 0.5572, 0.2653, 0.3837, 0.6595, 1.0762, 1.4074, 1.4153, 2.3246, 2.4196, 2.777, 3.3574, 3.1642, 3.3891, 3.8053, 3.3127, 3.3925, 3.2114, 2.4315, 2.4515, 2.0624, 2.6199, 2.6255, 2.1018], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.296296, 118.555901, 65.115453, 43.567126, 31.949648, 24.724588, 19.814241, 16.317069, 13.668736, 11.611197, 9.980945, 8.667759, 7.588555, 6.692835, 5.950146, 5.318357, 4.777284, 4.318649, 3.905937, 3.551751, 3.235403, 2.95389, 2.702266, 2.471304, 2.283829, 2.125319, 2.000294, 1.903459, 1.82315, 1.760433, 1.711792, 1.689688, 1.659414, 1.630165, 1.580616, 1.53089, 1.483055, 1.430894, 1.374639, 1.314489, 1.262316, 1.217679, 1.187802, 1.162572, 1.134335, 1.097709, 1.054872, 1.015064, 0.972794, 0.929896, 0.88986, 0.843889, 0.788714, 0.73651, 0.695584, 0.682376, 0.696114, 0.726115, 0.793298, 0.885028, 0.998657, 1.134615, 1.270837, 1.401972, 1.530722, 1.633788, 1.716687, 1.770042, 1.779704, 1.758519, 1.708603, 1.657959, 1.609335, 1.550655], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2593, 103.1186, 95.518, 85.1278, 74.4922, 64.5386, 55.5938, 47.7384, 40.9245, 35.0618, 30.0457, 25.7701, 22.1338, 19.0456, 16.4265, 14.2049, 12.3194, 10.7192, 9.3566, 8.1956, 7.2036, 6.3536, 5.6234, 4.9929, 4.4511, 3.986, 3.5888, 3.2518, 2.966, 2.7249, 2.5223, 2.3558, 2.2165, 2.0992, 1.9955, 1.9026, 1.8187, 1.7411, 1.6678, 1.5972, 1.5302, 1.4677, 1.4117, 1.3619, 1.3164, 1.2726, 1.2291, 1.1863, 1.1436, 1.1008, 1.0586, 1.0157, 0.9703, 0.9235, 0.878, 0.8388, 0.8103, 0.7935, 0.7934, 0.8117, 0.8491, 0.9062, 0.9791, 1.0637, 1.1571, 1.2524, 1.3453, 1.4302, 1.5001, 1.5518, 1.5832, 1.5981, 1.6004, 1.5904], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0224, 42.4668, 41.6247, 37.3643, 33.8667, 30.3638, 28.2948, 27.7849, 27.6984, 28.6518, 29.9942, 31.9468, 33.9662, 38.6741, 40.426, 41.9449, 40.1058, 39.5163, 39.0599, 36.905, 33.0099, 29.0577, 25.8233, 23.286, 21.2366, 20.0768, 18.3309, 15.5438, 13.7442, 12.473, 13.2568, 13.0114, 12.1563, 11.1675, 8.303, 6.4073, 6.707, 9.0108, 13.3989, 17.6517, 26.3142, 35.8784, 46.2388, 58.1934, 67.8517, 77.9073, 87.6196, 91.8449, 94.6949, 93.7343, 86.8364, 76.8471, 64.9776, 56.373, 45.9404, 35.499], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.31, -39.95, -56.64, -57.37, -55.67, -48.5, -38.46, -33.36, -15.59, -23.42, -20.92, -1.59, 17.5, 17.5, 21.17, 32.32, 73.55, 74.31, 72.68, 60.77, 58.89, 57.73, 36.05, 65.68, 64.16, 69.32, 72.79, 72.98, 74.73, 73.87, 74.49, 75.54, 84.4, 55.33, 54.71, 29.66, 41.03, 43.78, 33.94, 26.88, 22.71, 24.65, 25.37, 29.88, 23.79, 17.7, -6.4, 13.73, 14.6, 37.53, 25.02, 16.27, 25.93, 6.33, 15.24, 25.79, 33.43, 39.57, 45.85, 63.29, 77.66, 79.82, 82.28, 74.34, 75.6, 78.55, 65.66, 73.92, 68.72, 43.8, 39.97, 27.63, 36.37, 25.67, 13.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.129, -0.4236, -0.3051, -0.1371, -0.2924, -0.3412, -0.3728, -0.2556, -0.0684, 0.0329, 0.3245, 0.2501, 0.2965, 0.2692, 0.3282, 0.3359, 0.3765, 0.3651, 0.35, 0.3958, 0.346, 0.5079, 0.2887, 0.3386, 0.2395, 0.233, 0.2127, 0.4109, 0.5074, 0.5317, 0.6285, 0.7524, 0.6569, 0.6137, 0.9094, 0.8972, 0.6036, 0.4404, 0.3065, 0.4118, 0.4261, 0.1738, 0.1967, 0.3265, 0.4537, 0.5767, 0.4695, 0.4731, 0.422, 0.2193, 0.2022, 0.3535, 0.174, 0.2254, 0.3162, 0.2075, 0.053, 0.3667, 0.7, 0.9339, 0.8846, 1.5061, 1.5782, 1.5415, 1.9204, 1.6519, 1.3988, 1.611, 0.996, 0.9355, 0.7598, 0.0709, 0.3795, 0.2583, 0.5934, 0.8079, 0.6496], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5805, -0.6456, -0.4236, -0.4776, -0.8849, -1.0532, -0.5878, -0.6416, -0.3219, -0.1691, 0.1435, 0.0296, 0.103, 0.0422, 0.1952, 0.2019, 0.159, 0.2181, 0.2605, 0.2078, 0.2055, 0.1334, 0.1367, 0.2286, 0.013, 0.086, 0.0117, 0.1249, 0.2914, 0.4137, 0.3265, 0.5104, 0.4059, 0.4667, 0.6444, 0.3442, 0.1676, -0.0726, -0.0005, 0.1538, 0.1351, -0.0602, 0.1247, 0.1425, 0.2757, 0.2677, 0.1805, 0.1651, -0.196, -0.0817, -0.0618, 0.0155, -0.114, -0.1846, 0.0132, -0.2065, -0.297, -0.0533, 0.131, 0.4529, 0.5876, 0.7171, 1.1092, 0.7995, 1.2844, 1.3809, 1.1408, 1.198, 0.803, 0.8275, 0.6468, -0.3941, 0.0215, -0.6347, -0.2466, 0.4099, 0.0436], "thermo_temp": [null, 0.3345, 0.11, 0.1115, 0.1985, 0.217, 0.135, 0.342, 0.21, 0.098, 0.158, 0.432, 0.4515, 0.222, 0.1185, 0.3405, 0.5925, 0.712, 0.215, 0.386, 0.2535, 0.202, 0.39, 0.2665, 0.2295, 0.227, 0.133, 0.134, 0.2175, 0.147, 0.0965, 0.188, 0.1405, 0.3745, 0.158, 0.114, 0.2265, 0.147, 0.201, 0.335, 0.216, 0.12, 0.302, 0.242, 0.251, 0.197, 0.469, 0.553, 0.436, 0.513, 0.336, 0.258, 0.291, 0.234, 0.078, 0.204, 0.284, 0.309, 0.289, 0.308, 0.618, 0.301, 0.264, 0.338, 0.288, 0.41, 0.303, 0.414, 0.35, 0.42, 0.569, 0.481, 0.297, 0.945, 0.469, 0.742, 0.696, 0.271, 0.258, 0.478, 0.597, 0.137, 0.169, 1.095, 0.401, 0.893, 0.84, 0.405, 0.606], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1757, 0.1725, 0.2197, 0.2618, 0.2546, 0.2298, 0.25, 0.3122, 0.3849, 0.354, 0.3598, 0.3405, 0.3153, 0.3289, 0.3176, 0.3015, 0.288, 0.2598, 0.2369, 0.2334, 0.2177, 0.1957, 0.1943, 0.1845, 0.219, 0.2079, 0.1909, 0.1973, 0.1882, 0.1905, 0.2168, 0.2166, 0.1991, 0.2178, 0.2222, 0.2274, 0.2219, 0.2668, 0.3189, 0.3402, 0.3716, 0.3651, 0.3456, 0.3357, 0.3172, 0.2737, 0.261, 0.2652, 0.2732, 0.2761, 0.2819, 0.343, 0.3353, 0.3224, 0.3252, 0.3184, 0.3351, 0.3293, 0.3447, 0.3456, 0.3592, 0.3973, 0.4125, 0.3915, 0.4922, 0.4879, 0.5341, 0.5636, 0.5104, 0.4645, 0.4669, 0.4906, 0.4263, 0.3795, 0.5096, 0.4899, 0.5632, 0.6135, 0.5756, 0.5811], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8496, 0.834, 0.6631, 0.653, 0.7395, 0.7397, 0.7703, 0.8669, 0.8694, 0.8105, 0.8206, 0.8929, 1.0084, 1.0542, 1.0186, 1.0784, 1.2644, 1.4019, 1.3041, 1.3251, 1.2441, 1.2438, 1.1287, 1.2298, 1.1881, 1.2367, 1.2487, 1.3052, 1.2948, 1.3406, 1.288, 1.3204, 1.3091, 1.238, 1.1811, 1.0772, 1.1405, 1.1639, 1.1733, 1.1096, 1.1033, 1.0646, 1.0847, 1.0397, 1.0375, 1.0202, 0.9206, 0.9984, 1.0355, 1.1189, 1.0714, 1.005, 1.0509, 1.0311, 0.9667, 1.021, 1.0583, 1.1304, 1.1856, 1.1979, 1.3705, 1.3154, 1.3962, 1.4346, 1.4515, 1.4926, 1.364, 1.4386, 1.4457, 1.2907, 1.3111, 1.1398, 1.1554, 1.2365, 1.105], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.108, 1.1158, 1.1667, 1.1771, 1.2288, 1.1952, 1.1775, 1.1468, 1.1074, 1.1172, 1.1128, 1.0835, 1.0059, 0.9056, 0.8986, 0.9061, 0.7998, 0.6801, 0.6307, 0.5884, 0.6934, 0.6855, 0.7795, 0.7574, 0.7954, 0.6901, 0.6715, 0.65, 0.6255, 0.5786, 0.618, 0.6198, 0.5661, 0.6282, 0.6703, 0.7619, 0.764, 0.7361, 0.7333, 0.8493, 0.8729, 0.8556, 0.8399, 0.8427, 0.8524, 0.8674, 0.945, 0.9953, 0.9394, 0.8555, 0.8787, 0.9063, 0.8938, 0.8777, 0.9291, 0.896, 0.8662, 0.8375, 0.8129, 0.6976, 0.63, 0.5913, 0.5229, 0.5497, 0.5271, 0.4795, 0.5221, 0.4633, 0.4258, 0.5387, 0.5384, 0.6344, 0.6177, 0.6633, 0.7269], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6962.11, -4939.3, -3724.19, -4546.02, -14681.48, -10968.55, -9728.17, -6841.5, -3817.73, -2225.44, 5492.27, 2219.13, 3899.35, 6781.72, 6968.39, 7068.02, 9447.68, 8209.59, 8444.19, 11731.04, 8922.59, 4214.33, 9498.43, 8504.04, 5406.05, 4651.16, 4308.68, 15164.95, 19536.02, 19571.83, 30933.53, 25640.51, 30056.83, 32437.13, 71418.48, 21049.19, 26494.32, -5774.41, 23206.97, 25212.5, 8202.87, 8070.76, 7625.86, 11101.18, 39459.04, 48975.02, 31583.18, 23557.47, -32968.46, -22814.11, -9004.64, -10629.73, -6993.34, -7684.82, -13206.29, -23130.98, -8369.56, 26737.82, 119919.93, 153274.41, 140611.06, 462585.76, 435816.29, 473277.28, 661590.67, 553017.12, 485306.03, 548779.42, 458276.39, 394900.86, 335230.23, 222328.28, 203239.83, 120215.0, 189043.09, 181769.37, 74959.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4522, -0.2286, -0.1564, 0.2262, 0.0325, 0.1098, 0.2724, 0.3335, 0.3853, 0.5411, 0.5476, 0.6574, 0.7313, 0.6794, 0.5466, 0.6635, 0.6571, 0.5657, 0.4682, 0.463, 0.6275, 0.699, 0.6269, 0.7829, 0.6697, 0.7215, 0.7863, 1.0038, 0.5589, 0.6049, 0.1762, 0.4697, 0.5705, 0.3532, 0.3465, 0.3642, 0.4542, 0.6672, 0.7503, 0.586, 0.4634, 0.1534, 0.1901, 0.2675, 0.2306, 0.2372, 0.2085, 0.1263, -0.0942, 0.1009, 0.3906, 0.7153, 0.9552, 0.9407, 1.5572, 1.544, 1.8047, 2.1548, 1.8874, 2.0393, 2.272, 1.7415, 1.7892, 1.594, 0.8288, 0.9065, 0.5853, 1.2045, 1.2792, 0.7471], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 114918.8262, 57455.912, 1756.2756, -79352.6008, -70857.709, -55761.9297, -59117.8781, -94154.9467, -93751.8618, -125273.0614, -115676.7993, -80033.4112, -36294.2654, 22143.6439, 31803.4119, -10261.795, 14002.5327, 19707.2594, 13048.5081, 48170.9286, 76417.1006, 86914.3932, 137562.4143, 144984.2858, 51000.0602, 74856.1132, 38355.6742, 39252.4933, 23131.5109, 21441.7089, 85732.3497, 168781.6028, 173579.9813, 269486.0469, -40195.9306, -193373.0372, -191349.8891, -84114.547, -240245.313, -265983.2335, -358563.1163, -186127.9858, -41862.125, -121419.5819, -62856.9222, -31193.9523, -8904.5436, 190516.265, 368174.748, 478705.2219, 421113.722, 238433.1694, 160461.135, 266960.5784, 198555.2556, 316306.5302, 412090.8088, 238300.5311, 42938.5435, 63372.9265, 232522.9428, 705750.8093, 1098102.7362, 1386071.9545, 2180494.9005, 2464559.8223, 2911955.6564, 3493481.2381, 3271245.2347, 2987202.0281, 3118931.5133, 2923425.0612, 2610527.7418, 2242413.0924, 2030355.611, 1673614.2277, 1447243.5096, 1434466.7058, 1242274.1576, 757468.1858], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.27, 64.54, 58.77, 53.75, 53.09, 51.61, 45.91, 54.59, 53.05, 44.65, 45.8, 54.17, 64.57, 74.13, 75.53, 81.24, 87.9, 96.36, 96.58, 97.0, 97.28, 97.33, 89.6, 92.3, 89.18, 89.67, 90.07, 90.82, 91.64, 93.28, 94.05, 94.1, 94.87, 81.8, 72.9, 66.26, 71.3, 72.1, 67.76, 63.67, 63.13, 62.8, 65.05, 63.81, 52.77, 56.21, 41.95, 42.21, 48.82, 57.03, 49.91, 45.17, 50.6, 50.27, 47.74, 49.94, 53.33, 55.01, 65.16, 70.96, 82.98, 88.31, 90.37, 90.27, 93.49, 96.83, 95.6, 97.13, 97.52, 93.76, 93.58, 85.5, 85.25, 83.88, 72.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7532, -4.2497, 89.64, 1628.7931, 0.7481, -53.8362, -72.2779, -28.1236, -22.959, -50.3718, 35.1419, 41.1646, -15.7179, 6.5056, 113.7501, 542.7963, 15.254, 44.4061, 78.5116, 686.6614, 343.2536, 24.4459, 65.1945, 44.4006, -60.5621, 67.3129, 57.9953, 117.4876, 169.9167, 226.3768, 268.5672, -4.0486, 241.8597, 110.2699, 81.5246, 228.2318, 168.4886, 133.4072, 510.4793, 26.4745, -53.7222, -26.7201, 91.2431, -33.7375, 38.0829, 182.5467, 93.7016, -9.2507, 3.3698, 86.4201, 15.6912, 119.0589, 12.2555, 14.6423, 255.9717, 151.1539, 77.6263, 41.7572, 58.3277, 210.0232, 40.3373, 179.9531, 417.494, -48.5192, -51.3209, 250.3728, -65.5546, -71.178, -50.5717, -3.8723, -56.8148, 51.1937, -38.7022, -66.8653, -31.8138], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 31.85, 34.88, 35.41, 35.47, 35.56, 35.56, 35.59, 35.97, 35.95, 36.0, 33.73, 30.58, 30.76, 30.92, 29.71, 20.09, 20.23, 20.04, 19.8, 19.21, 19.22, 16.04, 13.2, 13.2, 12.97, 14.92, 19.37, 19.13, 22.46, 23.57, 23.57, 24.33, 24.04, 23.89, 23.91, 24.09, 24.06, 24.38, 23.32, 24.07, 24.07, 23.51, 23.52, 23.47, 23.21, 21.27, 19.52, 19.97, 18.46, 19.48, 20.47, 19.37, 25.33, 25.28, 25.61, 26.37, 27.1, 26.66, 26.59, 27.05, 27.01, 27.51, 31.14, 31.06, 31.75, 32.7, 31.44, 32.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0818, 0.1785, 0.6155, 0.3844, 0.4682, 0.6385, 0.6872, 0.7258, 0.8823, 0.8567, 0.9019, 0.9964, 0.9159, 0.779, 0.9243, 0.9148, 0.8014, 0.7792, 0.7912, 1.1528, 1.3359, 1.3466, 1.5614, 1.4503, 1.4703, 1.5948, 1.9174, 1.2445, 1.2709, 0.7538, 1.0722, 1.1605, 0.892, 0.8815, 0.9073, 1.008, 1.253, 1.3519, 1.1764, 1.0744, 0.7373, 0.7756, 0.8843, 0.8229, 0.8142, 0.7592, 0.649, 0.4152, 0.6214, 0.9492, 1.3334, 1.5716, 1.5166, 2.1288, 2.0565, 2.1419, 2.3797, 2.0778, 2.1318, 2.2871, 1.7412, 1.7652, 1.5862, 0.8857, 0.9547, 0.7087, 1.1416, 1.1927, 0.8665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3676, 7.2012, 8.4238, 10.999, 12.9469, 14.6477, 15.7055, 16.3651, 16.9154, 17.0732, 17.4103, 11.7242, 11.1119, 11.7049, 12.1835, 14.1538, 13.6857, 12.8091, 12.4776, 10.3971, 8.7637, 7.8973, 6.8056, 6.3484, 5.2737, 4.2025, 7.6944, 9.7633, 9.712, 12.3299, 11.5317, 11.8031, 13.063, 16.606, 15.4556, 14.4008, 13.5216, 12.2465, 10.7666, 9.2315, 8.1991, 7.4217, 6.5892, 6.5322, 7.8671, 7.3042, 6.9474, 7.046, 6.7462, 6.4997, 5.5584, 5.1627, 4.9499, 4.4586, 4.2761, 3.8749, 4.2918, 9.9515, 13.7746, 13.7906, 21.8054, 21.6659, 23.3389, 26.1448, 24.6273, 23.2264, 23.9665, 21.8945, 19.2892, 16.6134, 14.3126, 12.3445, 10.8583, 8.74, 7.7692, 7.0716], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.770562, 1.131804, 1.148572, 1.271379, 1.338957, 1.351318, 1.478503, 1.365184, 1.267524, 1.102955, 0.880458, 0.990719, 1.191312, 1.478525, 1.820597, 1.959121, 2.033908, 1.960399, 2.017949, 1.853543, 1.66954, 1.377109, 1.004685, 0.762462, 0.447328, 0.221689, -0.095859, -0.321603, -0.266843, -0.068447, 0.156452, 0.319659, 0.277947, 0.089752, -0.060123, 0.018531, 0.020294, 0.051962, 0.030532, -0.24569, -0.371875, -0.28257, 0.093518, 0.608172, 1.178168, 1.703663, 1.926491, 2.053498, 2.131804, 1.867403, 1.630445, 1.572381, 1.242932, 1.155141, 1.015415, 0.542854, 0.270096, -0.038598, -0.286578, -0.342671, -0.364153], "market_activity_top_line": [null, null, null, null, 4.903367, 4.941633, 4.991567, 5.0099, 5.0323, 5.059933, 5.0768, 4.984791, 4.867664, 4.769073, 4.689982, 4.583391, 4.400273, 4.251282, 4.121455, 4.400912, 4.363683, 4.335186, 4.34535, 4.4128, 4.4773, 4.559633, 4.629467, 4.6848, 4.783367, 4.851233, 4.9108, 4.9844, 5.0226, 5.018367, 5.054933, 5.0842, 5.0842, 5.0854, 5.094467, 5.1978, 5.3442, 5.477533, 5.651, 5.768267, 5.862933, 5.973933, 6.177067, 6.191067, 6.225, 6.1084, 6.108, 6.149, 6.148073, 6.148455, 6.162333, 6.2014, 6.319133, 6.4722, 6.557733, 6.6, 6.5336, 6.482533, 6.490855, 6.505945, 6.517691, 6.522933, 6.501273, 6.445709, 6.4376, 6.507533, 6.7654, 7.097867, 7.367067, 7.854067, 8.237733, 8.6194, 9.0764, 9.327667, 9.531733, 9.8014, 9.826067, 9.854533, 9.834867, 9.624455, 9.560982, 9.441691, 9.452891, 9.495509, 9.479333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.503525, -1.424003, -0.834512, -0.345907, 0.132609, 0.630282, 1.2332, 1.833256, 2.394238, 2.997073, 3.820201, 4.753027, 5.399673, 5.859561, 6.270047, 6.694012, 6.994638, 7.07001, 6.839749, 6.566938, 6.153927, 5.992166, 5.865682, 5.804143, 5.56546, 5.333333, 5.20173, 5.180086, 5.199185, 5.1965, 5.117234, 4.890681, 4.708681, 4.525381, 4.240286, 3.992413, 3.697861, 3.285503, 2.725753, 2.24642, 2.066273, 2.173103, 2.426928, 2.756839, 3.453322, 4.14553, 4.983571, 6.157161, 6.911071, 7.684204, 8.302638, 8.757983, 9.210405, 9.412728, 9.261055, 9.105057, 8.8318, 8.860365, 8.934109, 8.755913], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.01665, 38.291725, 39.761588, 37.871219, 33.299659, 30.31463, 27.117415, 23.751657, 22.304204, 20.442302, 24.348951, 34.989375, 47.837463, 63.431656, 72.280328, 74.344239, 74.45822, 76.484285, 71.742067, 65.758259, 51.007479, 34.843815, 27.233257, 21.353529, 21.825989, 21.91932, 21.587685, 26.509042, 35.726046, 43.241623, 46.743062, 40.014906, 27.962678, 18.647439, 12.538519, 11.665435, 12.633992, 11.623371, 8.643461, 6.463405, 7.634703, 18.435776, 40.818363, 56.413407, 68.763553, 78.137302, 85.801351, 92.900675, 96.450338, 98.225169, 99.112584, 93.370417, 84.551584, 72.670867, 51.963308, 37.679629, 25.586815, 18.447132, 19.906966, 20.548908], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.01665, 37.5668, 41.23145, 35.98085, 28.7281, 27.3296, 23.9202, 20.3859, 20.85675, 18.5804, 28.2556, 45.6298, 60.68555, 79.02585, 81.129, 76.40815, 74.5722, 78.51035, 66.99985, 59.77445, 36.2567, 18.68015, 19.6227, 15.4738, 22.29845, 22.01265, 21.25605, 31.4304, 44.94305, 50.7572, 50.2445, 33.28675, 15.91045, 9.3322, 6.4296, 10.79235, 13.60255, 10.61275, 5.66355, 4.28335, 8.806, 29.23685, 63.20095, 72.00845, 81.1137, 87.51105, 93.4654, 100.0, 100.0, 100.0, 100.0, 87.62825, 75.73275, 60.79015, 31.25575, 23.39595, 13.494, 11.30745, 21.3668, 21.19085], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.12489, 6.357289, 7.782463, 8.489628, 8.384545, 8.980101, 9.520569, 9.520569, 9.503157, 9.661418, 11.629405, 14.367451, 16.441679, 18.822907, 20.026772, 20.708087, 21.414419, 23.224653, 21.621212, 20.355743, 16.728454, 15.294947, 14.615733, 13.57698, 12.423752, 11.55462, 11.177384, 12.065865, 13.48133, 13.848543, 13.485909, 11.467622, 9.768008, 8.992914, 8.313272, 7.656885, 6.924564, 5.780556, 4.228663, 3.363239, 3.729394, 6.902, 11.005933, 14.159102, 20.016922, 24.132667, 27.963386, 32.644187, 34.093343, 34.749529, 35.787315, 33.923035, 32.167393, 29.788115, 25.399526, 22.9587, 20.064745, 18.658018, 17.673049, 16.136032], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.629479, 2.393945, 1.70754, -0.501188, -3.271586, -5.748297, -7.619327, -8.052494, -9.601957, -10.857267, -12.122157, -3.98131, -0.831539, 1.973616, 5.432426, 0.270126, 2.603695, 5.177333, 6.538415, 6.163887, 6.835973, 6.395252, 6.077006, 6.39515, 5.001352, 3.445186, 2.935021, 2.002247, 1.226456, 1.335753, 0.782088, 2.234373, 5.113882, 7.710957, 10.924264, 10.975163, 9.706467, 9.062474, 9.309273, 7.329758, 6.175527, 2.250896, -1.11812, -0.679479, -1.235775, 0.655736, 0.889538, 0.852171, 2.782335, 5.265469, 6.416401, 6.427581, 3.393931, 0.159652, -1.019834, -1.425076, -0.243495, 0.623213, 0.160503, -0.925861, -1.228825, -0.23609, 4.062697, 10.117708, 14.438098, 20.691927, 21.76269, 21.436482, 23.202354, 18.762254, 15.708205, 13.713252, 8.259519, 5.648422, 3.180261, -1.805303, -2.697773, -4.189361, -3.883896, -1.339775, -0.853981], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7007, -9.7766, -6.471, -5.8162, 3.7386, 9.4455, 9.7981, 17.479, 10.7025, 10.7835, 12.6043, 11.9984, 11.352, 12.9324, 11.2601, 10.9374, 11.5937, 8.8692, 5.2253, 7.562, 6.909, 3.7692, 3.2926, 3.6163, 10.1194, 11.9768, 11.2206, 12.9918, 10.9909, 10.6781, 11.1611, 13.1309, -2.5559, -0.8111, -10.9643, -4.7704, -2.4357, -6.6349, -5.4209, -4.0135, -1.6237, 2.2328, 3.8678, 1.0121, 0.0018, -6.5938, -4.6833, -1.8835, -2.239, -1.5505, -1.9678, -4.4701, -10.2961, -4.2692, 2.7827, 8.6516, 11.0514, 9.9852, 14.7725, 13.4009, 13.2781, 13.553, 7.5253, 7.4666, 8.031, -1.5851, -0.6371, -2.6928, -13.5658, -10.535, -12.805, -5.2997, -3.4144, -8.1938], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.064182, -0.064182, -0.064182, 0.000636, 0.006352, 0.020288, 0.069188, 0.121005, 0.171983, 0.258048, 0.29339, 0.33908, 0.392771, 0.410231, 0.413231, 0.43189, 0.434848, 0.421635, 0.403988, 0.39097, 0.43891, 0.50219, 0.540364, 0.596015, 0.636262, 0.666002, 0.695228, 0.755084, 0.713005, 0.687648, 0.584085, 0.555767, 0.548575, 0.500918, 0.43283, 0.371403, 0.345302, 0.358853, 0.38349, 0.38213, 0.372435, 0.309831, 0.281702, 0.286151, 0.287529, 0.299292, 0.298791, 0.260077, 0.19075, 0.150157, 0.216283, 0.310608, 0.403688, 0.483133, 0.602446, 0.706767, 0.789271, 0.85976, 0.884006, 0.89534, 0.911971, 0.866459, 0.810429, 0.723013, 0.537668, 0.392486, 0.2606, 0.220404, 0.203268, 0.157418], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0771, 0.0819, 0.0944, 0.1112, 0.1266, 0.1271, 0.125, 0.122, 0.128, 0.132, 0.1325, 0.122, 0.103, 0.08, 0.057, 0.0475, 0.058, 0.0725, 0.0815, 0.0995, 0.124, 0.165, 0.2175, 0.275, 0.341, 0.4115, 0.475, 0.5405, 0.607, 0.667, 0.729, 0.7795, 0.824, 0.8635, 0.8915, 0.913, 0.93, 0.939, 0.9415, 0.9395, 0.937, 0.9275, 0.913, 0.891, 0.866, 0.8425, 0.8165, 0.793, 0.785, 0.7825, 0.7835, 0.795, 0.8105, 0.8335, 0.855, 0.8735, 0.896, 0.9255, 0.941, 0.949, 0.941, 0.9025, 0.857, 0.826, 0.8135, 0.814, 0.8175, 0.8195, 0.826, 0.8385, 0.8575, 0.9005, 0.948, 0.979, 0.9935, 0.9965, 0.9935, 0.9875, 0.9735, 0.9535, 0.934, 0.916, 0.898], "weekly_rs": {"dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.400246, 14.899768, 14.756157, 15.25136, 16.449339, 17.623582, 20.010184, 20.127811, 20.950597, 15.420736, 15.275914, 15.667392, 14.707099, 22.405942, 21.892592, 25.067855, 20.354733, 18.627598, 20.809054, 23.433298, 31.362576, 29.889279, 43.627796, 46.18284, 44.902472, 50.82644, 47.704179, 49.874516, 51.980712, 45.198931, 39.141471, 39.63486, 29.429533, 28.699579, 21.344771, 26.107716, 26.331119, 21.591359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/b98ab5fd-0dfb-4f98-9d62-56833ec53778/", "share_image": "https://sharemaestro.com/terminal/b98ab5fd-0dfb-4f98-9d62-56833ec53778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}