{"ticker": {"uuid": "b98bc7e5-73c3-4dcc-b74d-3b04ac7c9e12", "symbol": "O1TI34", "name": "Otis Worldwide Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O1TI34 fell 21.25%, moving from 46.51 to 36.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.82 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is negative at 31.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.63"}, {"label": "12-Week Change", "value": "-21.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.330002, "high": 36.630001, "low": 35.450001, "close": 36.630001, "volume": 85}, "trend_line": 44.090494, "activity_lines": {"activity_5": 36.546008, "activity_10": 37.626605, "activity_20": 40.26526, "activity_30": 42.046839}, "trend_signal": 0, "fair_value": 47.797657, "relative_strength": -28.818399, "rate_of_change": -0.87673088331715, "market_dynamics": -1.589377, "expectation": {"probability": 31.7575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.000065, "high": 40.811344, "low": 39.000065, "close": 40.811344, "volume": 3}, "trend_line": 40.302013, "activity_lines": {"activity_5": 39.976613, "activity_10": 40.079953, "activity_20": 40.286532, "activity_30": 40.357544}, "trend_signal": 0, "fair_value": 38.339294, "relative_strength": -2.275079, "rate_of_change": 0.14475785647945366, "market_dynamics": -0.807182, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.811344, "high": 41.54356, "low": 40.54158, "close": 41.54356, "volume": 4}, "trend_line": 40.354407, "activity_lines": {"activity_5": 40.494048, "activity_10": 40.378751, "activity_20": 40.382854, "activity_30": 40.437644}, "trend_signal": 1, "fair_value": 38.363206, "relative_strength": -2.047922, "rate_of_change": 0.13000343183850296, "market_dynamics": -0.613639, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.11964, "high": 41.11964, "low": 39.115681, "close": 39.722649, "volume": 14}, "trend_line": 40.346105, "activity_lines": {"activity_5": 40.316774, "activity_10": 40.284161, "activity_20": 40.296905, "activity_30": 40.396885}, "trend_signal": 0, "fair_value": 38.373276, "relative_strength": -6.478896, "rate_of_change": -0.020572722082127178, "market_dynamics": -0.541717, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.722649, "high": 40.994381, "low": 39.722649, "close": 40.753521, "volume": 2}, "trend_line": 40.415515, "activity_lines": {"activity_5": 40.527442, "activity_10": 40.35966, "activity_20": 40.316695, "activity_30": 40.42317}, "trend_signal": 0, "fair_value": 38.390778, "relative_strength": -3.209832, "rate_of_change": 0.17203643325668674, "market_dynamics": -0.364701, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.753521, "high": 41.042562, "low": 40.753521, "close": 40.849876, "volume": 2}, "trend_line": 40.45913, "activity_lines": {"activity_5": 40.688658, "activity_10": 40.44102, "activity_20": 40.348997, "activity_30": 40.451193}, "trend_signal": 0, "fair_value": 38.408727, "relative_strength": -3.608083, "rate_of_change": 0.10791647712518973, "market_dynamics": -0.230875, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.849876, "high": 40.859505, "low": 40.7728, "close": 40.7728, "volume": 2}, "trend_line": 40.492208, "activity_lines": {"activity_5": 40.700862, "activity_10": 40.515894, "activity_20": 40.377073, "activity_30": 40.47143}, "trend_signal": 0, "fair_value": 38.425858, "relative_strength": -2.728357, "rate_of_change": 0.08175657756357134, "market_dynamics": -0.168202, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.11964, "high": 41.11964, "low": 40.079117, "close": 40.079117, "volume": 4}, "trend_line": 40.528619, "activity_lines": {"activity_5": 40.484407, "activity_10": 40.464848, "activity_20": 40.342564, "activity_30": 40.444779}, "trend_signal": 0, "fair_value": 38.437752, "relative_strength": -6.130355, "rate_of_change": 0.08992100406083334, "market_dynamics": -0.053058, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.079117, "high": 41.042562, "low": 39.886439, "close": 40.657185, "volume": 18}, "trend_line": 40.557843, "activity_lines": {"activity_5": 40.558271, "activity_10": 40.521603, "activity_20": 40.375834, "activity_30": 40.453074}, "trend_signal": 0, "fair_value": 38.453605, "relative_strength": -4.663465, "rate_of_change": 0.0721070708084064, "market_dynamics": -0.013688, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.774778, "high": 42.246864, "low": 41.3894, "close": 42.246864, "volume": 8}, "trend_line": 40.589055, "activity_lines": {"activity_5": 41.099726, "activity_10": 40.862486, "activity_20": 40.562706, "activity_30": 40.562043}, "trend_signal": 0, "fair_value": 38.480508, "relative_strength": -0.280843, "rate_of_change": 0.07695675531857937, "market_dynamics": 0.16517, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.246864, "high": 42.246864, "low": 41.572456, "close": 41.572456, "volume": 3602}, "trend_line": 40.633487, "activity_lines": {"activity_5": 41.316822, "activity_10": 41.031351, "activity_20": 40.677057, "activity_30": 40.625488}, "trend_signal": 0, "fair_value": 38.502282, "relative_strength": -0.68542, "rate_of_change": 0.10946793415121507, "market_dynamics": 0.241596, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.572456, "high": 41.685951, "low": 40.18853, "close": 40.18853, "volume": 2}, "trend_line": 40.634339, "activity_lines": {"activity_5": 41.024437, "activity_10": 40.901823, "activity_20": 40.656492, "activity_30": 40.596781}, "trend_signal": 0, "fair_value": 38.514074, "relative_strength": -1.745167, "rate_of_change": 0.0020967927266363966, "market_dynamics": 0.238169, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.459032, "high": 40.459032, "low": 39.174166, "close": 39.270775, "volume": 26008}, "trend_line": 40.620536, "activity_lines": {"activity_5": 40.465085, "activity_10": 40.616753, "activity_20": 40.551859, "activity_30": 40.508809}, "trend_signal": 0, "fair_value": 38.519329, "relative_strength": -4.273107, "rate_of_change": -0.033968806530840306, "market_dynamics": 0.153779, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.270775, "high": 40.623265, "low": 39.270775, "close": 40.574963, "volume": 200}, "trend_line": 40.596019, "activity_lines": {"activity_5": 40.394352, "activity_10": 40.610132, "activity_20": 40.565938, "activity_30": 40.505869}, "trend_signal": 0, "fair_value": 38.533506, "relative_strength": -2.936068, "rate_of_change": -0.06035617058328085, "market_dynamics": -0.043388, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.574963, "high": 40.768185, "low": 39.898716, "close": 40.09193, "volume": 5}, "trend_line": 40.550618, "activity_lines": {"activity_5": 40.16809, "activity_10": 40.500191, "activity_20": 40.525413, "activity_30": 40.473347}, "trend_signal": 0, "fair_value": 38.54418, "relative_strength": -2.080002, "rate_of_change": -0.11183608914952536, "market_dynamics": -0.300269, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.09193, "high": 40.09193, "low": 38.111493, "close": 38.256401, "volume": 4}, "trend_line": 40.442372, "activity_lines": {"activity_5": 39.473646, "activity_10": 40.068546, "activity_20": 40.310173, "activity_30": 40.325333}, "trend_signal": 0, "fair_value": 38.542222, "relative_strength": -9.319286, "rate_of_change": -0.26694044465611144, "market_dynamics": -0.679215, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.256401, "high": 38.758751, "low": 38.256401, "close": 38.410965, "volume": 5}, "trend_line": 40.339279, "activity_lines": {"activity_5": 39.051795, "activity_10": 39.712157, "activity_20": 40.123975, "activity_30": 40.194275}, "trend_signal": 0, "fair_value": 38.541335, "relative_strength": -6.921897, "rate_of_change": -0.25491333693286145, "market_dynamics": -0.980438, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.449612, "high": 39.125865, "low": 38.449612, "close": 38.980953, "volume": 3}, "trend_line": 40.2136, "activity_lines": {"activity_5": 38.938443, "activity_10": 39.502345, "activity_20": 40.003361, "activity_30": 40.106641}, "trend_signal": 0, "fair_value": 38.544286, "relative_strength": -6.178861, "rate_of_change": -0.3115548991344097, "market_dynamics": -1.238115, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.980953, "high": 39.821428, "low": 38.980953, "close": 39.560589, "volume": 4}, "trend_line": 40.161622, "activity_lines": {"activity_5": 39.037626, "activity_10": 39.417888, "activity_20": 39.943887, "activity_30": 40.064511}, "trend_signal": 0, "fair_value": 38.551061, "relative_strength": -3.127555, "rate_of_change": -0.12925477947758546, "market_dynamics": -1.372274, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.560589, "high": 39.560589, "low": 39.145186, "close": 39.531612, "volume": 2}, "trend_line": 40.12915, "activity_lines": {"activity_5": 39.194774, "activity_10": 39.348101, "activity_20": 39.885591, "activity_30": 40.023865}, "trend_signal": 0, "fair_value": 38.557555, "relative_strength": -4.776527, "rate_of_change": -0.08085330816568738, "market_dynamics": -1.167903, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.531612, "high": 39.531612, "low": 38.063189, "close": 38.140472, "volume": 41}, "trend_line": 40.036552, "activity_lines": {"activity_5": 38.925563, "activity_10": 39.074747, "activity_20": 39.694797, "activity_30": 39.895563}, "trend_signal": 0, "fair_value": 38.554811, "relative_strength": -6.333636, "rate_of_change": -0.23074996604713133, "market_dynamics": -1.106191, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.638111, "high": 37.638111, "low": 35.899182, "close": 36.710682, "volume": 7016}, "trend_line": 39.897254, "activity_lines": {"activity_5": 38.187484, "activity_10": 38.603831, "activity_20": 39.371926, "activity_30": 39.680991}, "trend_signal": 0, "fair_value": 38.542758, "relative_strength": -10.007187, "rate_of_change": -0.3479270642486988, "market_dynamics": -1.174209, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.058472, "high": 37.966572, "low": 37.058472, "close": 37.773357, "volume": 2009}, "trend_line": 39.885822, "activity_lines": {"activity_5": 37.916983, "activity_10": 38.389363, "activity_20": 39.169789, "activity_30": 39.543965}, "trend_signal": 0, "fair_value": 38.537762, "relative_strength": -11.280433, "rate_of_change": -0.02865360107239266, "market_dynamics": -1.244952, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.792686, "high": 38.691128, "low": 37.744373, "close": 38.691128, "volume": 4042}, "trend_line": 39.883231, "activity_lines": {"activity_5": 38.032911, "activity_10": 38.368987, "activity_20": 39.073012, "activity_30": 39.466888}, "trend_signal": 0, "fair_value": 38.538751, "relative_strength": -10.860269, "rate_of_change": -0.006496042628870348, "market_dynamics": -1.273814, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.691128, "high": 40.694517, "low": 38.691128, "close": 39.919384, "volume": 2}, "trend_line": 39.8768, "activity_lines": {"activity_5": 38.616223, "activity_10": 38.606183, "activity_20": 39.098124, "activity_30": 39.469221}, "trend_signal": 0, "fair_value": 38.547601, "relative_strength": -11.05755, "rate_of_change": -0.016124571251509654, "market_dynamics": -0.990406, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.919384, "high": 40.3554, "low": 39.493053, "close": 40.151924, "volume": 7}, "trend_line": 39.839734, "activity_lines": {"activity_5": 39.251196, "activity_10": 38.888796, "activity_20": 39.149354, "activity_30": 39.486971}, "trend_signal": 0, "fair_value": 38.587693, "relative_strength": -10.656654, "rate_of_change": -0.09295128997312455, "market_dynamics": -0.557069, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.151924, "high": 41.23711, "low": 40.151924, "close": 41.23711, "volume": 16001}, "trend_line": 39.854836, "activity_lines": {"activity_5": 40.113801, "activity_10": 39.334251, "activity_20": 39.30726, "activity_30": 39.577124}, "trend_signal": 0, "fair_value": 38.63474, "relative_strength": -9.962187, "rate_of_change": 0.037906879599143004, "market_dynamics": 0.037801, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.23711, "high": 41.663438, "low": 41.23711, "close": 41.469654, "volume": 2}, "trend_line": 39.896242, "activity_lines": {"activity_5": 40.752159, "activity_10": 39.770602, "activity_20": 39.485101, "activity_30": 39.681306}, "trend_signal": 0, "fair_value": 38.701133, "relative_strength": -8.534431, "rate_of_change": 0.10389203458270925, "market_dynamics": 0.499702, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.469654, "high": 43.310598, "low": 41.469654, "close": 43.116814, "volume": 3}, "trend_line": 39.987221, "activity_lines": {"activity_5": 41.69315, "activity_10": 40.461188, "activity_20": 39.813193, "activity_30": 39.889085}, "trend_signal": 0, "fair_value": 38.780234, "relative_strength": -6.888316, "rate_of_change": 0.22803902182064478, "market_dynamics": 0.85281, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.911319, "high": 43.911319, "low": 41.663429, "close": 41.905659, "volume": 13}, "trend_line": 40.066411, "activity_lines": {"activity_5": 41.935377, "activity_10": 40.866905, "activity_20": 40.014225, "activity_30": 40.012855}, "trend_signal": 0, "fair_value": 38.852884, "relative_strength": -11.055133, "rate_of_change": 0.19803826827576765, "market_dynamics": 1.018519, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.089756, "high": 42.244778, "low": 42.089756, "close": 42.147888, "volume": 26}, "trend_line": 40.171339, "activity_lines": {"activity_5": 42.125929, "activity_10": 41.2735, "activity_20": 40.23995, "activity_30": 40.147144}, "trend_signal": 0, "fair_value": 38.927087, "relative_strength": -11.267617, "rate_of_change": 0.2618851985519767, "market_dynamics": 0.970431, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.147888, "high": 42.147888, "low": 41.275867, "close": 41.275867, "volume": 36505}, "trend_line": 40.186823, "activity_lines": {"activity_5": 41.892743, "activity_10": 41.448683, "activity_20": 40.379886, "activity_30": 40.218404}, "trend_signal": 1, "fair_value": 38.978981, "relative_strength": -11.358158, "rate_of_change": 0.03854489391054058, "market_dynamics": 0.994015, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.275867, "high": 41.275867, "low": 40.355392, "close": 40.355392, "volume": 3009}, "trend_line": 40.147217, "activity_lines": {"activity_5": 41.350148, "activity_10": 41.373504, "activity_20": 40.42698, "activity_30": 40.229279}, "trend_signal": 1, "fair_value": 39.019183, "relative_strength": -12.388803, "rate_of_change": -0.09855469291513576, "market_dynamics": 0.776191, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.355392, "high": 41.663435, "low": 40.355392, "close": 41.372761, "volume": 2}, "trend_line": 40.202221, "activity_lines": {"activity_5": 41.220961, "activity_10": 41.436354, "activity_20": 40.565802, "activity_30": 40.308346}, "trend_signal": 1, "fair_value": 39.0754, "relative_strength": -7.652102, "rate_of_change": 0.1370057605736503, "market_dynamics": 0.638499, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.438564, "high": 42.63235, "low": 42.438564, "close": 42.487011, "volume": 3210}, "trend_line": 40.260004, "activity_lines": {"activity_5": 41.57946, "activity_10": 41.653039, "activity_20": 40.806943, "activity_30": 40.455752}, "trend_signal": 1, "fair_value": 39.13876, "relative_strength": -6.023732, "rate_of_change": 0.14373086501862814, "market_dynamics": 0.616061, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.487011, "high": 43.669094, "low": 42.051006, "close": 43.659397, "volume": 9033}, "trend_line": 40.353655, "activity_lines": {"activity_5": 42.289998, "activity_10": 42.036201, "activity_20": 41.148335, "activity_30": 40.675068}, "trend_signal": 1, "fair_value": 39.217816, "relative_strength": -1.873368, "rate_of_change": 0.23261547614352265, "market_dynamics": 0.706334, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.659397, "high": 43.891937, "low": 43.649708, "close": 43.649708, "volume": 2}, "trend_line": 40.449552, "activity_lines": {"activity_5": 42.896538, "activity_10": 42.353828, "activity_20": 41.463076, "activity_30": 40.887716}, "trend_signal": 1, "fair_value": 39.291239, "relative_strength": -2.314445, "rate_of_change": 0.23764142306314925, "market_dynamics": 0.929262, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.649708, "high": 45.17342, "low": 43.649708, "close": 44.396244, "volume": 2}, "trend_line": 40.593456, "activity_lines": {"activity_5": 43.593668, "activity_10": 42.763325, "activity_20": 41.823969, "activity_30": 41.142342}, "trend_signal": 1, "fair_value": 39.370467, "relative_strength": -0.994063, "rate_of_change": 0.35576166579052904, "market_dynamics": 1.165261, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.396244, "high": 44.396244, "low": 44.396244, "close": 44.396244, "volume": 0}, "trend_line": 40.718091, "activity_lines": {"activity_5": 44.021408, "activity_10": 43.11961, "activity_20": 42.159074, "activity_30": 41.387683}, "trend_signal": 1, "fair_value": 39.449694, "relative_strength": -1.257259, "rate_of_change": 0.3070322467739574, "market_dynamics": 1.289973, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.173424, "high": 45.999176, "low": 45.076279, "close": 45.999176, "volume": 16005}, "trend_line": 40.843168, "activity_lines": {"activity_5": 44.781893, "activity_10": 43.744075, "activity_20": 42.623813, "activity_30": 41.728398}, "trend_signal": 1, "fair_value": 39.527934, "relative_strength": 2.813086, "rate_of_change": 0.307177956844778, "market_dynamics": 1.351792, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.950605, "high": 47.310659, "low": 45.610584, "close": 47.019218, "volume": 3005}, "trend_line": 41.024727, "activity_lines": {"activity_5": 45.648248, "activity_10": 44.479575, "activity_20": 43.154901, "activity_30": 42.126853}, "trend_signal": 1, "fair_value": 39.612713, "relative_strength": 6.996548, "rate_of_change": 0.4445272217865177, "market_dynamics": 1.40415, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.019218, "high": 47.942117, "low": 47.019218, "close": 47.650677, "volume": 3002}, "trend_line": 41.273465, "activity_lines": {"activity_5": 46.501101, "activity_10": 45.241316, "activity_20": 43.703849, "activity_30": 42.554334}, "trend_signal": 1, "fair_value": 39.70154, "relative_strength": 8.843399, "rate_of_change": 0.6063123832609612, "market_dynamics": 1.409575, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.650677, "high": 48.42785, "low": 47.650677, "close": 48.233559, "volume": 2}, "trend_line": 41.572225, "activity_lines": {"activity_5": 47.281517, "activity_10": 45.99313, "activity_20": 44.256213, "activity_30": 43.003372}, "trend_signal": 1, "fair_value": 39.794103, "relative_strength": 10.138076, "rate_of_change": 0.7238549029019042, "market_dynamics": 1.375161, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.233559, "high": 48.379281, "low": 47.747826, "close": 48.184986, "volume": 3}, "trend_line": 41.825892, "activity_lines": {"activity_5": 47.789921, "activity_10": 46.592873, "activity_20": 44.754141, "activity_30": 43.430002}, "trend_signal": 1, "fair_value": 39.871737, "relative_strength": 9.254066, "rate_of_change": 0.6101838426978592, "market_dynamics": 1.324967, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.184986, "high": 48.184986, "low": 48.184986, "close": 48.184986, "volume": 3000}, "trend_line": 42.095661, "activity_lines": {"activity_5": 48.045742, "activity_10": 47.068757, "activity_20": 45.206861, "activity_30": 43.840266}, "trend_signal": 1, "fair_value": 39.949371, "relative_strength": 10.371573, "rate_of_change": 0.6449808649627761, "market_dynamics": 1.32305, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.942116, "high": 47.942116, "low": 47.942116, "close": 47.942116, "volume": 1}, "trend_line": 42.418518, "activity_lines": {"activity_5": 48.074885, "activity_10": 47.396884, "activity_20": 45.59709, "activity_30": 44.217456}, "trend_signal": 1, "fair_value": 40.019457, "relative_strength": 10.4576, "rate_of_change": 0.7669602812508374, "market_dynamics": 1.317663, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.942116, "high": 47.942116, "low": 47.942116, "close": 47.942116, "volume": 0}, "trend_line": 42.736223, "activity_lines": {"activity_5": 48.042502, "activity_10": 47.647143, "activity_20": 45.950222, "activity_30": 44.573818}, "trend_signal": 1, "fair_value": 40.090802, "relative_strength": 11.190586, "rate_of_change": 0.7489771330530777, "market_dynamics": 1.354712, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.942116, "high": 47.942116, "low": 46.193466, "close": 46.193466, "volume": 38000}, "trend_line": 42.97664, "activity_lines": {"activity_5": 47.407807, "activity_10": 47.501422, "activity_20": 46.104888, "activity_30": 44.796866}, "trend_signal": 1, "fair_value": 40.150937, "relative_strength": 6.125756, "rate_of_change": 0.5625602430986958, "market_dynamics": 1.219579, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.193466, "high": 46.582059, "low": 46.193466, "close": 46.387764, "volume": 2}, "trend_line": 43.204212, "activity_lines": {"activity_5": 46.973883, "activity_10": 47.358351, "activity_20": 46.255564, "activity_30": 45.016938}, "trend_signal": 1, "fair_value": 40.212318, "relative_strength": 5.085687, "rate_of_change": 0.5295248767702524, "market_dynamics": 0.865422, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.387764, "high": 48.184986, "low": 46.387764, "close": 48.184986, "volume": 2}, "trend_line": 43.492658, "activity_lines": {"activity_5": 47.258849, "activity_10": 47.505838, "activity_20": 46.561828, "activity_30": 45.338278}, "trend_signal": 1, "fair_value": 40.275574, "relative_strength": 9.893205, "rate_of_change": 0.6676339797610483, "market_dynamics": 0.584499, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.184986, "high": 49.885059, "low": 48.180428, "close": 48.180428, "volume": 3104}, "trend_line": 43.827323, "activity_lines": {"activity_5": 47.542295, "activity_10": 47.612755, "activity_20": 46.837757, "activity_30": 45.640715}, "trend_signal": 1, "fair_value": 40.338063, "relative_strength": 9.341347, "rate_of_change": 0.7694747007644397, "market_dynamics": 0.283779, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.180428, "high": 48.911175, "low": 48.180428, "close": 48.911175, "volume": 50}, "trend_line": 44.234007, "activity_lines": {"activity_5": 48.053436, "activity_10": 47.831421, "activity_20": 47.154554, "activity_30": 45.968705}, "trend_signal": 1, "fair_value": 40.403313, "relative_strength": 14.19652, "rate_of_change": 0.9279234326038999, "market_dynamics": 0.108291, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.745537, "high": 49.788064, "low": 48.277863, "close": 49.573715, "volume": 205}, "trend_line": 44.627352, "activity_lines": {"activity_5": 48.72082, "activity_10": 48.147632, "activity_20": 47.498092, "activity_30": 46.313203}, "trend_signal": 1, "fair_value": 40.478338, "relative_strength": 17.446284, "rate_of_change": 0.8892366454614966, "market_dynamics": 0.163565, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.573715, "high": 51.882866, "low": 49.573715, "close": 51.44442, "volume": 13001}, "trend_line": 45.052462, "activity_lines": {"activity_5": 49.786422, "activity_10": 48.779604, "activity_20": 47.975895, "activity_30": 46.753014}, "trend_signal": 1, "fair_value": 40.565356, "relative_strength": 22.694402, "rate_of_change": 0.9525772445562007, "market_dynamics": 0.303208, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.200844, "high": 51.200844, "low": 50.421379, "close": 50.567528, "volume": 3102}, "trend_line": 45.4074, "activity_lines": {"activity_5": 50.222616, "activity_10": 49.192878, "activity_20": 48.322224, "activity_30": 47.108824}, "trend_signal": 1, "fair_value": 40.647713, "relative_strength": 21.228079, "rate_of_change": 0.787832638313982, "market_dynamics": 0.306197, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.44442, "high": 51.541855, "low": 50.811108, "close": 51.00597, "volume": 6}, "trend_line": 45.769201, "activity_lines": {"activity_5": 50.646122, "activity_10": 49.642551, "activity_20": 48.671831, "activity_30": 47.470022}, "trend_signal": 1, "fair_value": 40.734924, "relative_strength": 20.014593, "rate_of_change": 0.7967886291661708, "market_dynamics": 0.325689, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.00597, "high": 52.613609, "low": 50.567528, "close": 52.321312, "volume": 4}, "trend_line": 46.138675, "activity_lines": {"activity_5": 51.319705, "activity_10": 50.27567, "activity_20": 49.111725, "activity_30": 47.892739}, "trend_signal": 1, "fair_value": 40.82636, "relative_strength": 20.05152, "rate_of_change": 0.8072546427017521, "market_dynamics": 0.390887, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.321312, "high": 53.636658, "low": 51.249557, "close": 51.249557, "volume": 3400}, "trend_line": 46.464671, "activity_lines": {"activity_5": 51.408695, "activity_10": 50.634303, "activity_20": 49.408254, "activity_30": 48.222474}, "trend_signal": 1, "fair_value": 40.887372, "relative_strength": 15.002711, "rate_of_change": 0.7065569178135339, "market_dynamics": 0.270982, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.249557, "high": 53.539227, "low": 50.713676, "close": 53.539227, "volume": 6601}, "trend_line": 46.812085, "activity_lines": {"activity_5": 52.149184, "activity_10": 51.31731, "activity_20": 49.890212, "activity_30": 48.678897}, "trend_signal": 1, "fair_value": 40.963062, "relative_strength": 17.248619, "rate_of_change": 0.7476949530106444, "market_dynamics": 0.445866, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.539227, "high": 53.539227, "low": 52.759768, "close": 53.003349, "volume": 220}, "trend_line": 47.182008, "activity_lines": {"activity_5": 52.571395, "activity_10": 51.772859, "activity_20": 50.277596, "activity_30": 49.078333}, "trend_signal": 1, "fair_value": 41.026663, "relative_strength": 16.721008, "rate_of_change": 0.7902297024368813, "market_dynamics": 0.592495, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.003349, "high": 53.003349, "low": 49.690632, "close": 50.859825, "volume": 51}, "trend_line": 47.472406, "activity_lines": {"activity_5": 52.116709, "activity_10": 51.751069, "activity_20": 50.427481, "activity_30": 49.315611}, "trend_signal": 1, "fair_value": 41.078086, "relative_strength": 11.743367, "rate_of_change": 0.615484614389443, "market_dynamics": 0.448616, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.859825, "high": 52.321312, "low": 50.859825, "close": 52.321312, "volume": 501}, "trend_line": 47.840588, "activity_lines": {"activity_5": 52.158928, "activity_10": 51.946288, "activity_20": 50.698267, "activity_30": 49.628444}, "trend_signal": 1, "fair_value": 41.129565, "relative_strength": 16.0615, "rate_of_change": 0.7755705493418583, "market_dynamics": 0.506664, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.321312, "high": 52.321312, "low": 50.713676, "close": 50.713676, "volume": 16}, "trend_line": 48.185864, "activity_lines": {"activity_5": 51.665269, "activity_10": 51.787207, "activity_20": 50.793704, "activity_30": 49.813805}, "trend_signal": 1, "fair_value": 41.170016, "relative_strength": 8.184856, "rate_of_change": 0.7217218985686494, "market_dynamics": 0.109907, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.713676, "high": 50.863312, "low": 50.713676, "close": 50.863312, "volume": 0}, "trend_line": 48.502215, "activity_lines": {"activity_5": 51.257213, "activity_10": 51.634606, "activity_20": 50.891582, "activity_30": 49.986543}, "trend_signal": 1, "fair_value": 41.204183, "relative_strength": 5.622052, "rate_of_change": 0.6565224191061456, "market_dynamics": -0.343217, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.863312, "high": 50.863312, "low": 50.716736, "close": 50.716736, "volume": 2}, "trend_line": 48.77654, "activity_lines": {"activity_5": 50.978694, "activity_10": 51.465921, "activity_20": 50.962746, "activity_30": 50.129416}, "trend_signal": 1, "fair_value": 41.23741, "relative_strength": 3.838058, "rate_of_change": 0.5655927260229198, "market_dynamics": -0.609531, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.716736, "high": 50.716736, "low": 50.716736, "close": 50.716736, "volume": 0}, "trend_line": 49.011784, "activity_lines": {"activity_5": 50.852615, "activity_10": 51.294522, "activity_20": 51.021854, "activity_30": 50.25459}, "trend_signal": 1, "fair_value": 41.270637, "relative_strength": 3.377088, "rate_of_change": 0.48228923166752213, "market_dynamics": -1.050563, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.716736, "high": 50.716736, "low": 50.716736, "close": 50.716736, "volume": 96}, "trend_line": 49.247352, "activity_lines": {"activity_5": 50.736075, "activity_10": 51.128382, "activity_20": 51.06775, "activity_30": 50.364586}, "trend_signal": 1, "fair_value": 41.306275, "relative_strength": 4.314779, "rate_of_change": 0.48063543249109375, "market_dynamics": -1.179834, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.716736, "high": 50.716736, "low": 50.716736, "close": 50.716736, "volume": 0}, "trend_line": 49.458035, "activity_lines": {"activity_5": 50.726508, "activity_10": 50.991417, "activity_20": 51.100433, "activity_30": 50.459385}, "trend_signal": 1, "fair_value": 41.341912, "relative_strength": 3.777453, "rate_of_change": 0.42780574273313837, "market_dynamics": -1.229465, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.716736, "high": 51.449638, "low": 50.716736, "close": 51.449638, "volume": 1000}, "trend_line": 49.693148, "activity_lines": {"activity_5": 50.961037, "activity_10": 50.997394, "activity_20": 51.181378, "activity_30": 50.587876}, "trend_signal": 1, "fair_value": 41.398211, "relative_strength": 7.990909, "rate_of_change": 0.47537877313564586, "market_dynamics": -1.161596, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.208599, "high": 53.208599, "low": 51.791656, "close": 53.013157, "volume": 39918}, "trend_line": 49.926947, "activity_lines": {"activity_5": 51.67765, "activity_10": 51.32564, "activity_20": 51.387124, "activity_30": 50.80207}, "trend_signal": 1, "fair_value": 41.464533, "relative_strength": 9.500345, "rate_of_change": 0.47048538764337827, "market_dynamics": -0.861603, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.05225, "high": 56.05225, "low": 54.879608, "close": 55.465927, "volume": 24}, "trend_line": 50.208504, "activity_lines": {"activity_5": 53.058759, "activity_10": 52.099665, "activity_20": 51.803476, "activity_30": 51.159424}, "trend_signal": 1, "fair_value": 41.54212, "relative_strength": 14.931475, "rate_of_change": 0.5639379471771013, "market_dynamics": -0.460912, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.465927, "high": 55.465927, "low": 55.465927, "close": 55.465927, "volume": 0}, "trend_line": 50.469013, "activity_lines": {"activity_5": 54.123255, "activity_10": 52.789943, "activity_20": 52.185136, "activity_30": 51.498612}, "trend_signal": 1, "fair_value": 41.625611, "relative_strength": 16.004043, "rate_of_change": 0.5188543359109027, "market_dynamics": 0.005188, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.39753, "high": 58.39753, "low": 57.518051, "close": 58.221642, "volume": 12}, "trend_line": 50.801949, "activity_lines": {"activity_5": 55.78971, "activity_10": 53.924086, "activity_20": 52.798031, "activity_30": 51.998782}, "trend_signal": 1, "fair_value": 41.706345, "relative_strength": 20.606561, "rate_of_change": 0.6596839926312879, "market_dynamics": 0.480781, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.221642, "high": 58.221642, "low": 58.221642, "close": 58.221642, "volume": 0}, "trend_line": 51.136504, "activity_lines": {"activity_5": 56.955838, "activity_10": 54.92172, "activity_20": 53.369746, "activity_30": 52.477472}, "trend_signal": 1, "fair_value": 41.809368, "relative_strength": 20.39179, "rate_of_change": 0.6585475687163138, "market_dynamics": 0.776981, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.221642, "high": 58.221642, "low": 56.05225, "close": 56.931728, "volume": 6}, "trend_line": 51.428062, "activity_lines": {"activity_5": 57.240528, "activity_10": 55.551036, "activity_20": 53.78634, "activity_30": 52.851357}, "trend_signal": 1, "fair_value": 41.904966, "relative_strength": 18.588972, "rate_of_change": 0.5701563016509593, "market_dynamics": 0.951125, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.931728, "high": 56.931728, "low": 56.521305, "close": 56.521305, "volume": 20}, "trend_line": 51.714035, "activity_lines": {"activity_5": 57.127172, "activity_10": 55.992731, "activity_20": 54.133539, "activity_30": 53.179953}, "trend_signal": 1, "fair_value": 41.993716, "relative_strength": 17.271211, "rate_of_change": 0.5560641192351475, "market_dynamics": 0.984272, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.521305, "high": 56.683327, "low": 56.521305, "close": 56.683327, "volume": 0}, "trend_line": 52.005409, "activity_lines": {"activity_5": 56.997464, "activity_10": 56.358346, "activity_20": 54.469906, "activity_30": 53.500553}, "trend_signal": 1, "fair_value": 42.082688, "relative_strength": 16.90084, "rate_of_change": 0.5634331183014389, "market_dynamics": 0.954633, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.526531, "high": 56.526531, "low": 56.526531, "close": 56.526531, "volume": 50}, "trend_line": 52.349844, "activity_lines": {"activity_5": 56.734332, "activity_10": 56.586969, "activity_20": 54.770569, "activity_30": 53.792238}, "trend_signal": 1, "fair_value": 42.170654, "relative_strength": 14.687594, "rate_of_change": 0.6623061074281661, "market_dynamics": 0.847645, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.526531, "high": 60.044739, "low": 56.526531, "close": 60.044739, "volume": 144}, "trend_line": 52.805077, "activity_lines": {"activity_5": 57.756943, "activity_10": 57.349634, "activity_20": 55.38117, "activity_30": 54.288683}, "trend_signal": 1, "fair_value": 42.289693, "relative_strength": 24.202472, "rate_of_change": 0.8695976247799321, "market_dynamics": 0.871802, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.044739, "high": 60.044739, "low": 60.044739, "close": 60.044739, "volume": 0}, "trend_line": 53.200402, "activity_lines": {"activity_5": 58.658014, "activity_10": 57.956024, "activity_20": 55.960793, "activity_30": 54.755758}, "trend_signal": 1, "fair_value": 42.408732, "relative_strength": 23.003175, "rate_of_change": 0.7486496042795274, "market_dynamics": 0.964448, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.044739, "high": 60.916937, "low": 57.918129, "close": 57.918129, "volume": 46}, "trend_line": 53.524992, "activity_lines": {"activity_5": 58.64268, "activity_10": 58.047911, "activity_20": 56.304351, "activity_30": 55.060128}, "trend_signal": 1, "fair_value": 42.483926, "relative_strength": 19.127113, "rate_of_change": 0.610126968589449, "market_dynamics": 0.870224, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.859333, "high": 57.859333, "low": 55.977718, "close": 55.977718, "volume": 5}, "trend_line": 53.760543, "activity_lines": {"activity_5": 57.887422, "activity_10": 57.74241, "activity_20": 56.429497, "activity_30": 55.218368}, "trend_signal": 1, "fair_value": 42.562695, "relative_strength": 16.681669, "rate_of_change": 0.44007666549487945, "market_dynamics": 0.635857, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.977718, "high": 55.977718, "low": 55.977718, "close": 55.977718, "volume": 0}, "trend_line": 53.97401, "activity_lines": {"activity_5": 57.179204, "activity_10": 57.427605, "activity_20": 56.537232, "activity_30": 55.361412}, "trend_signal": 1, "fair_value": 42.641464, "relative_strength": 17.589006, "rate_of_change": 0.3970700221536107, "market_dynamics": 0.228962, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.977718, "high": 56.477528, "low": 55.977718, "close": 56.477528, "volume": 20}, "trend_line": 54.14178, "activity_lines": {"activity_5": 56.674178, "activity_10": 57.244472, "activity_20": 56.667501, "activity_30": 55.522929}, "trend_signal": 1, "fair_value": 42.706518, "relative_strength": 19.42589, "rate_of_change": 0.31083478881779825, "market_dynamics": -0.197076, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.860126, "high": 55.860126, "low": 54.135325, "close": 54.429325, "volume": 166}, "trend_line": 54.270507, "activity_lines": {"activity_5": 55.72423, "activity_10": 56.72065, "activity_20": 56.575968, "activity_30": 55.54148}, "trend_signal": 1, "fair_value": 42.776267, "relative_strength": 13.958867, "rate_of_change": 0.2377590836503804, "market_dynamics": -0.592708, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.174522, "high": 56.742129, "low": 54.174522, "close": 56.271725, "volume": 3}, "trend_line": 54.446032, "activity_lines": {"activity_5": 55.762778, "activity_10": 56.577308, "activity_20": 56.642223, "activity_30": 55.670591}, "trend_signal": 1, "fair_value": 42.863325, "relative_strength": 13.712901, "rate_of_change": 0.3234261290391121, "market_dynamics": -0.73243, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.271725, "high": 56.271725, "low": 56.271725, "close": 56.271725, "volume": 0}, "trend_line": 54.577712, "activity_lines": {"activity_5": 55.911085, "activity_10": 56.438504, "activity_20": 56.682026, "activity_30": 55.788378}, "trend_signal": 1, "fair_value": 42.957453, "relative_strength": 12.92419, "rate_of_change": 0.24185417221955827, "market_dynamics": -0.817767, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.271725, "high": 56.271725, "low": 56.271725, "close": 56.271725, "volume": 0}, "trend_line": 54.745118, "activity_lines": {"activity_5": 56.039792, "activity_10": 56.307183, "activity_20": 56.695377, "activity_30": 55.897669}, "trend_signal": 1, "fair_value": 43.062275, "relative_strength": 9.092305, "rate_of_change": 0.3067296042018026, "market_dynamics": -0.859662, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.271725, "high": 56.271725, "low": 53.596323, "close": 53.606125, "volume": 15000}, "trend_line": 54.747348, "activity_lines": {"activity_5": 55.260365, "activity_10": 55.695841, "activity_20": 56.428408, "activity_30": 55.824185}, "trend_signal": 1, "fair_value": 43.144391, "relative_strength": 4.749365, "rate_of_change": 0.004073422583552373, "market_dynamics": -0.785077, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.606125, "high": 53.761539, "low": 53.606125, "close": 53.761539, "volume": 0}, "trend_line": 54.772621, "activity_lines": {"activity_5": 54.72417, "activity_10": 55.229822, "activity_20": 56.165972, "activity_30": 55.760585}, "trend_signal": 0, "fair_value": 43.242056, "relative_strength": 1.748954, "rate_of_change": 0.046162966651824934, "market_dynamics": -0.85345, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.761539, "high": 55.992596, "low": 53.761539, "close": 55.992596, "volume": 2}, "trend_line": 54.943713, "activity_lines": {"activity_5": 54.976179, "activity_10": 55.283689, "activity_20": 56.112454, "activity_30": 55.839293}, "trend_signal": 1, "fair_value": 43.354022, "relative_strength": 6.397272, "rate_of_change": 0.3123677430006528, "market_dynamics": -0.8138, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.992596, "high": 55.992596, "low": 55.992596, "close": 55.992596, "volume": 0}, "trend_line": 55.066089, "activity_lines": {"activity_5": 55.246797, "activity_10": 55.372566, "activity_20": 56.056427, "activity_30": 55.906963}, "trend_signal": 1, "fair_value": 43.465989, "relative_strength": 9.639324, "rate_of_change": 0.22272975981800794, "market_dynamics": -0.77891, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.496351, "high": 57.496351, "low": 57.299782, "close": 57.496349, "volume": 15007}, "trend_line": 55.292179, "activity_lines": {"activity_5": 56.037275, "activity_10": 55.734582, "activity_20": 56.141108, "activity_30": 56.063754}, "trend_signal": 1, "fair_value": 43.587594, "relative_strength": 10.113158, "rate_of_change": 0.4105793676394909, "market_dynamics": -0.62312, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.496349, "high": 57.496349, "low": 57.496349, "close": 57.496349, "volume": 0}, "trend_line": 55.51328, "activity_lines": {"activity_5": 56.746111, "activity_10": 56.068987, "activity_20": 56.229242, "activity_30": 56.205958}, "trend_signal": 1, "fair_value": 43.719078, "relative_strength": 6.421747, "rate_of_change": 0.3998775305997697, "market_dynamics": -0.456471, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.496349, "high": 57.496349, "low": 57.496349, "close": 57.496349, "volume": 0}, "trend_line": 55.739267, "activity_lines": {"activity_5": 57.195598, "activity_10": 56.384868, "activity_20": 56.32083, "activity_30": 56.333898}, "trend_signal": 1, "fair_value": 43.866622, "relative_strength": 3.43751, "rate_of_change": 0.40708637644901613, "market_dynamics": -0.312966, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.476685, "high": 57.476685, "low": 57.476685, "close": 57.476685, "volume": 1}, "trend_line": 55.964599, "activity_lines": {"activity_5": 57.389544, "activity_10": 56.641409, "activity_20": 56.407856, "activity_30": 56.44599}, "trend_signal": 1, "fair_value": 44.010828, "relative_strength": 3.466973, "rate_of_change": 0.4042607880006776, "market_dynamics": -0.12156, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.476685, "high": 57.476685, "low": 56.326763, "close": 56.454525, "volume": 54}, "trend_line": 56.155858, "activity_lines": {"activity_5": 57.143831, "activity_10": 56.690195, "activity_20": 56.392985, "activity_30": 56.477598}, "trend_signal": 1, "fair_value": 44.151936, "relative_strength": 5.032173, "rate_of_change": 0.34174996947624386, "market_dynamics": -0.110229, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.454525, "high": 56.454525, "low": 56.454525, "close": 56.454525, "volume": 0}, "trend_line": 56.347118, "activity_lines": {"activity_5": 56.867322, "activity_10": 56.735657, "activity_20": 56.379203, "activity_30": 56.496867}, "trend_signal": 1, "fair_value": 44.293045, "relative_strength": 4.389473, "rate_of_change": 0.34058779762567204, "market_dynamics": -0.050668, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.454525, "high": 56.454525, "low": 56.454525, "close": 56.454525, "volume": 0}, "trend_line": 56.513947, "activity_lines": {"activity_5": 56.660268, "activity_10": 56.777795, "activity_20": 56.365764, "activity_30": 56.503796}, "trend_signal": 0, "fair_value": 44.434153, "relative_strength": 2.561459, "rate_of_change": 0.29607370513608144, "market_dynamics": -0.017947, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.454525, "high": 56.454525, "low": 51.609108, "close": 51.609108, "volume": 37}, "trend_line": 56.467146, "activity_lines": {"activity_5": 54.90753, "activity_10": 55.887159, "activity_20": 55.907953, "activity_30": 56.187355}, "trend_signal": 0, "fair_value": 44.5442, "relative_strength": -9.855708, "rate_of_change": -0.08281318592028634, "market_dynamics": -0.389029, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.609108, "high": 53.112865, "low": 51.609108, "close": 53.112865, "volume": 2}, "trend_line": 56.38871, "activity_lines": {"activity_5": 54.048527, "activity_10": 55.309069, "activity_20": 55.633526, "activity_30": 55.97095}, "trend_signal": 0, "fair_value": 44.659039, "relative_strength": -7.634368, "rate_of_change": -0.1389055504947893, "market_dynamics": -0.637036, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.112865, "high": 53.112865, "low": 53.112865, "close": 53.112865, "volume": 0}, "trend_line": 56.310275, "activity_lines": {"activity_5": 53.480446, "activity_10": 54.783338, "activity_20": 55.381982, "activity_30": 55.759605}, "trend_signal": 0, "fair_value": 44.771151, "relative_strength": -8.61401, "rate_of_change": -0.13909699299736777, "market_dynamics": -0.887095, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.112865, "high": 53.274509, "low": 53.112865, "close": 53.274509, "volume": 0}, "trend_line": 56.14537, "activity_lines": {"activity_5": 53.189023, "activity_10": 54.339355, "activity_20": 55.159474, "activity_30": 55.563749}, "trend_signal": 0, "fair_value": 44.894065, "relative_strength": -10.125115, "rate_of_change": -0.2928506387155762, "market_dynamics": -1.130673, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.274509, "high": 53.274509, "low": 53.274509, "close": 53.274509, "volume": 0}, "trend_line": 55.980466, "activity_lines": {"activity_5": 53.109601, "activity_10": 53.972133, "activity_20": 54.949839, "activity_30": 55.378532}, "trend_signal": 0, "fair_value": 45.01698, "relative_strength": -9.207877, "rate_of_change": -0.2937089914983193, "market_dynamics": -1.053095, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.274509, "high": 53.274509, "low": 53.274509, "close": 53.274509, "volume": 0}, "trend_line": 55.858559, "activity_lines": {"activity_5": 53.24218, "activity_10": 53.681672, "activity_20": 54.755457, "activity_30": 55.203954}, "trend_signal": 0, "fair_value": 45.139894, "relative_strength": -8.608679, "rate_of_change": -0.21776703323620103, "market_dynamics": -1.111453, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.274509, "high": 53.274509, "low": 53.274509, "close": 53.274509, "volume": 0}, "trend_line": 55.750332, "activity_lines": {"activity_5": 53.263733, "activity_10": 53.467971, "activity_20": 54.566573, "activity_30": 55.037241}, "trend_signal": 0, "fair_value": 45.262808, "relative_strength": -7.843616, "rate_of_change": -0.19375186531396096, "market_dynamics": -1.14839, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.274509, "high": 53.274509, "low": 53.274509, "close": 53.274509, "volume": 0}, "trend_line": 55.636705, "activity_lines": {"activity_5": 53.274509, "activity_10": 53.330674, "activity_20": 54.391962, "activity_30": 54.877511}, "trend_signal": 0, "fair_value": 45.388887, "relative_strength": -8.447516, "rate_of_change": -0.20381403289221856, "market_dynamics": -1.268071, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.061928, "high": 52.071785, "low": 52.061928, "close": 52.071785, "volume": 4}, "trend_line": 55.488213, "activity_lines": {"activity_5": 52.873601, "activity_10": 53.032517, "activity_20": 54.117079, "activity_30": 54.647516}, "trend_signal": 0, "fair_value": 45.507134, "relative_strength": -10.285978, "rate_of_change": -0.2668957480497765, "market_dynamics": -1.394641, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.071785, "high": 52.071785, "low": 52.071785, "close": 52.071785, "volume": 0}, "trend_line": 55.222448, "activity_lines": {"activity_5": 52.552875, "activity_10": 52.814048, "activity_20": 53.862195, "activity_30": 54.427101}, "trend_signal": 0, "fair_value": 45.607551, "relative_strength": -9.951087, "rate_of_change": -0.47895757608918094, "market_dynamics": -1.41882, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.071785, "high": 52.071785, "low": 52.071785, "close": 52.071785, "volume": 0}, "trend_line": 54.956683, "activity_lines": {"activity_5": 52.31233, "activity_10": 52.675264, "activity_20": 53.614617, "activity_30": 54.223833}, "trend_signal": 0, "fair_value": 45.716183, "relative_strength": -12.73632, "rate_of_change": -0.4812626198679237, "market_dynamics": -1.44124, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.071785, "high": 52.071785, "low": 52.071785, "close": 52.071785, "volume": 0}, "trend_line": 54.761805, "activity_lines": {"activity_5": 52.151967, "activity_10": 52.528068, "activity_20": 53.375086, "activity_30": 54.03771}, "trend_signal": 0, "fair_value": 45.824815, "relative_strength": -9.209394, "rate_of_change": -0.3546029151722925, "market_dynamics": -1.400165, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.071785, "high": 52.071785, "low": 52.071785, "close": 52.071785, "volume": 0}, "trend_line": 54.631607, "activity_lines": {"activity_5": 52.071785, "activity_10": 52.399801, "activity_20": 53.154225, "activity_30": 53.86416}, "trend_signal": 0, "fair_value": 45.916408, "relative_strength": -7.194397, "rate_of_change": -0.23775330268971237, "market_dynamics": -1.31224, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.071785, "high": 52.071785, "low": 48.315752, "close": 49.390312, "volume": 24845}, "trend_line": 54.412027, "activity_lines": {"activity_5": 51.177961, "activity_10": 51.802922, "activity_20": 52.696657, "activity_30": 53.526012}, "trend_signal": 0, "fair_value": 45.997871, "relative_strength": -11.950259, "rate_of_change": -0.40192850267062535, "market_dynamics": -1.325767, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.946697, "high": 48.946697, "low": 47.122898, "close": 47.122898, "volume": 1124}, "trend_line": 54.100206, "activity_lines": {"activity_5": 49.707097, "activity_10": 50.864407, "activity_20": 52.061744, "activity_30": 53.055746}, "trend_signal": 0, "fair_value": 46.04703, "relative_strength": -15.070003, "rate_of_change": -0.5730736699075774, "market_dynamics": -1.348067, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.122898, "high": 47.122898, "low": 47.122898, "close": 47.122898, "volume": 0}, "trend_line": 53.856658, "activity_lines": {"activity_5": 48.566158, "activity_10": 50.03774, "activity_20": 51.476229, "activity_30": 52.605597}, "trend_signal": 0, "fair_value": 46.096189, "relative_strength": -17.083944, "rate_of_change": -0.4501794318491079, "market_dynamics": -1.464305, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.122898, "high": 47.280724, "low": 47.122898, "close": 47.280724, "volume": 0}, "trend_line": 53.556958, "activity_lines": {"activity_5": 47.807754, "activity_10": 49.351616, "activity_20": 50.955143, "activity_30": 52.181343}, "trend_signal": 0, "fair_value": 46.145443, "relative_strength": -16.941621, "rate_of_change": -0.5564771583116082, "market_dynamics": -1.599846, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.280724, "high": 47.280724, "low": 47.280724, "close": 47.280724, "volume": 0}, "trend_line": 53.257258, "activity_lines": {"activity_5": 47.368755, "activity_10": 48.77447, "activity_20": 50.482608, "activity_30": 51.776425}, "trend_signal": 0, "fair_value": 46.194696, "relative_strength": -17.802586, "rate_of_change": -0.5595911552706213, "market_dynamics": -1.653965, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.122459, "high": 47.122459, "low": 46.489412, "close": 46.538868, "volume": 50}, "trend_line": 52.93283, "activity_lines": {"activity_5": 47.001873, "activity_10": 48.171419, "activity_20": 49.983106, "activity_30": 51.34298}, "trend_signal": 0, "fair_value": 46.264235, "relative_strength": -20.908444, "rate_of_change": -0.6091714297420222, "market_dynamics": -1.715264, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.538868, "high": 46.538868, "low": 46.538868, "close": 46.538868, "volume": 0}, "trend_line": 52.697255, "activity_lines": {"activity_5": 46.825089, "activity_10": 47.668967, "activity_20": 49.53082, "activity_30": 50.930467}, "trend_signal": 0, "fair_value": 46.330475, "relative_strength": -21.399959, "rate_of_change": -0.44504516384256104, "market_dynamics": -1.715168, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.538868, "high": 46.538868, "low": 46.538868, "close": 46.538868, "volume": 0}, "trend_line": 52.456499, "activity_lines": {"activity_5": 46.687239, "activity_10": 47.267113, "activity_20": 49.125753, "activity_30": 50.533151}, "trend_signal": 0, "fair_value": 46.409664, "relative_strength": -21.017736, "rate_of_change": -0.45686630166978814, "market_dynamics": -1.715, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.538868, "high": 48.022579, "low": 46.538868, "close": 48.022579, "volume": 13}, "trend_line": 52.190832, "activity_lines": {"activity_5": 47.082895, "activity_10": 47.235623, "activity_20": 48.886135, "activity_30": 50.247092}, "trend_signal": 0, "fair_value": 46.498364, "relative_strength": -20.272812, "rate_of_change": -0.5064520222746862, "market_dynamics": -1.47763, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.022579, "high": 48.022579, "low": 46.390507, "close": 47.47855, "volume": 20}, "trend_line": 51.90703, "activity_lines": {"activity_5": 47.247752, "activity_10": 47.178841, "activity_20": 48.618944, "activity_30": 49.943074}, "trend_signal": 0, "fair_value": 46.59292, "relative_strength": -20.679915, "rate_of_change": -0.543777497166555, "market_dynamics": -1.208468, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.47855, "high": 48.566601, "low": 47.47855, "close": 48.566601, "volume": 1479}, "trend_line": 51.609372, "activity_lines": {"activity_5": 47.762103, "activity_10": 47.4034, "activity_20": 48.482207, "activity_30": 49.727562}, "trend_signal": 0, "fair_value": 46.694452, "relative_strength": -17.838331, "rate_of_change": -0.5734444833387663, "market_dynamics": -0.739172, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.566601, "high": 48.566601, "low": 48.566601, "close": 48.566601, "volume": 0}, "trend_line": 51.311714, "activity_lines": {"activity_5": 48.141272, "activity_10": 47.642935, "activity_20": 48.367889, "activity_30": 49.531255}, "trend_signal": 0, "fair_value": 46.795983, "relative_strength": -15.458875, "rate_of_change": -0.5767518349186626, "market_dynamics": -0.235462, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.566601, "high": 48.566601, "low": 48.566601, "close": 48.566601, "volume": 0}, "trend_line": 51.014055, "activity_lines": {"activity_5": 48.385259, "activity_10": 47.856221, "activity_20": 48.275989, "activity_30": 49.35415}, "trend_signal": 0, "fair_value": 46.896598, "relative_strength": -16.639992, "rate_of_change": -0.580099507102809, "market_dynamics": 0.058972, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.863342, "high": 48.863342, "low": 48.863342, "close": 48.863342, "volume": 200}, "trend_line": 50.726944, "activity_lines": {"activity_5": 48.592978, "activity_10": 48.09721, "activity_20": 48.234769, "activity_30": 49.215395}, "trend_signal": 0, "fair_value": 46.978961, "relative_strength": -17.275587, "rate_of_change": -0.5628076419331808, "market_dynamics": 0.357444, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.9128, "high": 48.9128, "low": 48.329208, "close": 48.329208, "volume": 9}, "trend_line": 50.4561, "activity_lines": {"activity_5": 48.566601, "activity_10": 48.21231, "activity_20": 48.163685, "activity_30": 49.060702}, "trend_signal": 0, "fair_value": 47.057899, "relative_strength": -19.558778, "rate_of_change": -0.5339253237884857, "market_dynamics": 0.466838, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.329208, "high": 48.329208, "low": 48.329208, "close": 48.329208, "volume": 0}, "trend_line": 50.185256, "activity_lines": {"activity_5": 48.483513, "activity_10": 48.308346, "activity_20": 48.116149, "activity_30": 48.923483}, "trend_signal": 0, "fair_value": 47.117294, "relative_strength": -21.437808, "rate_of_change": -0.5367913889499917, "market_dynamics": 0.559481, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.329208, "high": 48.329208, "low": 46.894962, "close": 47.053238, "volume": 205}, "trend_line": 49.87188, "activity_lines": {"activity_5": 47.990929, "activity_10": 48.139836, "activity_20": 47.964915, "activity_30": 48.721418}, "trend_signal": 0, "fair_value": 47.162688, "relative_strength": -24.767667, "rate_of_change": -0.6244383808662951, "market_dynamics": 0.575666, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.053238, "high": 47.053238, "low": 47.053238, "close": 47.053238, "volume": 0}, "trend_line": 49.720018, "activity_lines": {"activity_5": 47.599235, "activity_10": 47.961974, "activity_20": 47.837578, "activity_30": 48.53957}, "trend_signal": 0, "fair_value": 47.208082, "relative_strength": -22.823849, "rate_of_change": -0.30450426172022027, "market_dynamics": 0.524759, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.053238, "high": 47.053238, "low": 46.874589, "close": 46.973839, "volume": 13000}, "trend_line": 49.515383, "activity_lines": {"activity_5": 47.281966, "activity_10": 47.760324, "activity_20": 47.726578, "activity_30": 48.362397}, "trend_signal": 0, "fair_value": 47.261304, "relative_strength": -24.363857, "rate_of_change": -0.41157466998504144, "market_dynamics": 0.527052, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.973839, "high": 46.973839, "low": 46.378349, "close": 46.378349, "volume": 30}, "trend_line": 49.290899, "activity_lines": {"activity_5": 46.892167, "activity_10": 47.46947, "activity_20": 47.58314, "activity_30": 48.160008}, "trend_signal": 0, "fair_value": 47.305131, "relative_strength": -23.831593, "rate_of_change": -0.45336214000404035, "market_dynamics": 0.388131, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.378349, "high": 46.378349, "low": 46.378349, "close": 46.378349, "volume": 0}, "trend_line": 49.061027, "activity_lines": {"activity_5": 46.632425, "activity_10": 47.198621, "activity_20": 47.466814, "activity_30": 47.972101}, "trend_signal": 0, "fair_value": 47.347425, "relative_strength": -24.781924, "rate_of_change": -0.46635789702273495, "market_dynamics": 0.277039, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.378349, "high": 48.680893, "low": 46.378349, "close": 48.680893, "volume": 6000}, "trend_line": 48.907907, "activity_lines": {"activity_5": 47.270255, "activity_10": 47.386202, "activity_20": 47.58412, "activity_30": 47.947576}, "trend_signal": 0, "fair_value": 47.409567, "relative_strength": -19.293059, "rate_of_change": -0.3121010899343816, "market_dynamics": 0.457749, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.680893, "high": 48.680893, "low": 48.194584, "close": 48.194584, "volume": 29}, "trend_line": 48.738576, "activity_lines": {"activity_5": 47.637472, "activity_10": 47.483285, "activity_20": 47.647692, "activity_30": 47.901556}, "trend_signal": 0, "fair_value": 47.463503, "relative_strength": -20.637825, "rate_of_change": -0.34622418006969646, "market_dynamics": 0.455273, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.631271, "high": 48.631271, "low": 48.631271, "close": 48.631271, "volume": 100}, "trend_line": 48.583802, "activity_lines": {"activity_5": 48.074161, "activity_10": 47.66653, "activity_20": 47.74775, "activity_30": 47.894633}, "trend_signal": 0, "fair_value": 47.510431, "relative_strength": -19.024123, "rate_of_change": -0.31755954462026814, "market_dynamics": 0.686835, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.797592, "high": 47.797592, "low": 47.797592, "close": 47.797592, "volume": 126}, "trend_line": 48.401238, "activity_lines": {"activity_5": 48.122462, "activity_10": 47.702416, "activity_20": 47.761979, "activity_30": 47.843909}, "trend_signal": 0, "fair_value": 47.558881, "relative_strength": -21.120877, "rate_of_change": -0.3757713321818644, "market_dynamics": 0.784951, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.797592, "high": 48.670971, "low": 47.797592, "close": 48.670971, "volume": 3}, "trend_line": 48.287877, "activity_lines": {"activity_5": 48.367273, "activity_10": 47.906764, "activity_20": 47.856925, "activity_30": 47.861312}, "trend_signal": 0, "fair_value": 47.613419, "relative_strength": -19.691197, "rate_of_change": -0.23421095138103204, "market_dynamics": 0.731506, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.670971, "high": 48.670971, "low": 47.460152, "close": 47.460152, "volume": 1}, "trend_line": 48.134156, "activity_lines": {"activity_5": 48.055636, "activity_10": 47.884749, "activity_20": 47.826403, "activity_30": 47.80791}, "trend_signal": 0, "fair_value": 47.663261, "relative_strength": -27.104304, "rate_of_change": -0.3183428420346673, "market_dynamics": 0.683157, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.460152, "high": 48.631272, "low": 43.450551, "close": 43.907093, "volume": 1611}, "trend_line": 47.862, "activity_lines": {"activity_5": 46.641029, "activity_10": 47.209326, "activity_20": 47.453107, "activity_30": 47.535196}, "trend_signal": 0, "fair_value": 47.679906, "relative_strength": -32.768351, "rate_of_change": -0.5654113889521516, "market_dynamics": 0.281159, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.907093, "high": 43.907093, "low": 43.907093, "close": 43.907093, "volume": 0}, "trend_line": 47.589843, "activity_lines": {"activity_5": 45.512255, "activity_10": 46.591105, "activity_20": 47.092343, "activity_30": 47.280041}, "trend_signal": 0, "fair_value": 47.695631, "relative_strength": -32.667362, "rate_of_change": -0.5686285571016673, "market_dynamics": -0.074851, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.907093, "high": 46.512615, "low": 43.907093, "close": 46.512615, "volume": 9}, "trend_line": 47.404538, "activity_lines": {"activity_5": 45.566933, "activity_10": 46.502374, "activity_20": 46.999322, "activity_30": 47.210542}, "trend_signal": 0, "fair_value": 47.727739, "relative_strength": -29.36868, "rate_of_change": -0.3893793051597157, "market_dynamics": -0.363862, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.512615, "high": 46.512615, "low": 46.512615, "close": 46.512615, "volume": 0}, "trend_line": 47.308614, "activity_lines": {"activity_5": 45.707277, "activity_10": 46.411202, "activity_20": 46.9109, "activity_30": 47.152999}, "trend_signal": 0, "fair_value": 47.759847, "relative_strength": -30.130502, "rate_of_change": -0.20235193516705863, "market_dynamics": -0.503456, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.512615, "high": 46.512615, "low": 46.512615, "close": 46.512615, "volume": 0}, "trend_line": 47.288272, "activity_lines": {"activity_5": 45.991511, "activity_10": 46.317588, "activity_20": 46.832259, "activity_30": 47.101644}, "trend_signal": 0, "fair_value": 47.783958, "relative_strength": -28.66096, "rate_of_change": -0.04299851185663443, "market_dynamics": -0.386703, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.512615, "high": 46.512615, "low": 46.512615, "close": 46.512615, "volume": 0}, "trend_line": 47.267929, "activity_lines": {"activity_5": 46.338914, "activity_10": 46.263398, "activity_20": 46.7634, "activity_30": 47.051602}, "trend_signal": 0, "fair_value": 47.818526, "relative_strength": -24.065667, "rate_of_change": -0.043019123219382796, "market_dynamics": -0.146978, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.512615, "high": 46.512615, "low": 46.512615, "close": 46.512615, "volume": 0}, "trend_line": 47.242325, "activity_lines": {"activity_5": 46.512615, "activity_10": 46.23979, "activity_20": 46.704321, "activity_30": 47.002872}, "trend_signal": 0, "fair_value": 47.857032, "relative_strength": -22.531044, "rate_of_change": -0.054167805828770905, "market_dynamics": -0.064846, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.512615, "high": 46.512615, "low": 41.523786, "close": 42.619137, "volume": 21500}, "trend_line": 47.086939, "activity_lines": {"activity_5": 45.214789, "activity_10": 45.546797, "activity_20": 46.285628, "activity_30": 46.704602}, "trend_signal": 0, "fair_value": 47.867934, "relative_strength": -27.64526, "rate_of_change": -0.32891268581722005, "market_dynamics": -0.181028, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.619137, "high": 42.619137, "low": 42.619137, "close": 42.619137, "volume": 1}, "trend_line": 46.956281, "activity_lines": {"activity_5": 44.176528, "activity_10": 44.947958, "activity_20": 45.894126, "activity_30": 46.416356}, "trend_signal": 0, "fair_value": 47.87902, "relative_strength": -28.950925, "rate_of_change": -0.2774824670595044, "market_dynamics": -0.487001, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.619137, "high": 42.619137, "low": 42.619137, "close": 42.619137, "volume": 0}, "trend_line": 46.825624, "activity_lines": {"activity_5": 43.397833, "activity_10": 44.459152, "activity_20": 45.529816, "activity_30": 46.136541}, "trend_signal": 0, "fair_value": 47.907885, "relative_strength": -30.527383, "rate_of_change": -0.2782524450775805, "market_dynamics": -0.793005, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.619137, "high": 42.619137, "low": 40.109787, "close": 40.35873, "volume": 2}, "trend_line": 46.619619, "activity_lines": {"activity_5": 42.125233, "activity_10": 43.647381, "activity_20": 44.971343, "activity_30": 45.719322}, "trend_signal": 0, "fair_value": 47.918076, "relative_strength": -36.41261, "rate_of_change": -0.4399407469722082, "market_dynamics": -1.190607, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.35873, "high": 40.35873, "low": 40.259155, "close": 40.259155, "volume": 2}, "trend_line": 46.360838, "activity_lines": {"activity_5": 41.229701, "activity_10": 42.882022, "activity_20": 44.435265, "activity_30": 45.308969}, "trend_signal": 0, "fair_value": 47.919017, "relative_strength": -35.163611, "rate_of_change": -0.5550903365383554, "market_dynamics": -1.415469, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.298985, "high": 40.298985, "low": 37.739847, "close": 38.685829, "volume": 11472}, "trend_line": 46.067747, "activity_lines": {"activity_5": 40.226624, "activity_10": 41.89693, "activity_20": 43.781322, "activity_30": 44.813807}, "trend_signal": 0, "fair_value": 47.902491, "relative_strength": -35.361714, "rate_of_change": -0.6321952161434269, "market_dynamics": -1.452024, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.685829, "high": 38.685829, "low": 37.839424, "close": 37.839424, "volume": 48}, "trend_line": 45.710175, "activity_lines": {"activity_5": 39.203633, "activity_10": 40.900251, "activity_20": 43.083399, "activity_30": 44.282948}, "trend_signal": 0, "fair_value": 47.883616, "relative_strength": -34.856521, "rate_of_change": -0.7761872965048574, "market_dynamics": -1.554117, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.839424, "high": 38.337308, "low": 36.445335, "close": 36.445335, "volume": 8004}, "trend_line": 45.306133, "activity_lines": {"activity_5": 38.034593, "activity_10": 39.807795, "activity_20": 42.293368, "activity_30": 43.685216}, "trend_signal": 0, "fair_value": 47.859371, "relative_strength": -35.396909, "rate_of_change": -0.883921358865935, "market_dynamics": -1.523565, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.445335, "high": 36.445335, "low": 36.176479, "close": 36.330002, "volume": 6}, "trend_line": 44.898246, "activity_lines": {"activity_5": 37.238696, "activity_10": 38.877412, "activity_20": 41.550617, "activity_30": 43.106111}, "trend_signal": 0, "fair_value": 47.833362, "relative_strength": -32.36771, "rate_of_change": -0.9002909164637871, "market_dynamics": -1.54611, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 44.480468, "activity_lines": {"activity_5": 36.71138, "activity_10": 38.132167, "activity_20": 40.864364, "activity_30": 42.553321}, "trend_signal": 0, "fair_value": 47.812849, "relative_strength": -31.167535, "rate_of_change": -0.9304996012539073, "market_dynamics": -1.597969, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.330002, "high": 36.630001, "low": 35.450001, "close": 36.630001, "volume": 85}, "trend_line": 44.090494, "activity_lines": {"activity_5": 36.546008, "activity_10": 37.626605, "activity_20": 40.26526, "activity_30": 42.046839}, "trend_signal": 0, "fair_value": 47.797657, "relative_strength": -28.818399, "rate_of_change": -0.87673088331715, "market_dynamics": -1.589377, "expectation": {"probability": 31.7575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98bc7e5-73c3-4dcc-b74d-3b04ac7c9e12/", "share_image": "https://sharemaestro.com/terminal/b98bc7e5-73c3-4dcc-b74d-3b04ac7c9e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}