{"ticker": {"uuid": "b98caec7-bbef-4fc9-a9fa-779a55817e8c", "symbol": "FEPI", "name": "Rex Tech Innovation Premium Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEPI rose 12.89%, moving from 18.50 to 20.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Expectation is positive at 70.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.535, "high": 21.014999, "low": 20.344999, "close": 20.885, "volume": 19273}, "trend_line": 18.864075, "activity_lines": {"activity_5": 20.315333, "activity_10": 19.701508, "activity_20": 19.00582, "activity_30": 18.888805}, "trend_signal": 1, "fair_value": 18.823885, "relative_strength": null, "rate_of_change": 0.15016093563577612, "market_dynamics": 0.694344, "expectation": {"probability": 70.6037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 17.361551, "high": 17.88518, "low": 17.361551, "close": 17.517004, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.517004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.480184, "high": 17.868815, "low": 17.480184, "close": 17.876997, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.815632, "high": 18.8588, "low": 17.815632, "close": 18.171537, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.855179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.187901, "high": 18.187901, "low": 17.942451, "close": 18.06518, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.90768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.380171, "high": 19.173792, "low": 18.183808, "close": 18.118355, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 18.04254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.949815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.110173, "high": 18.584713, "low": 18.036541, "close": 18.588804, "volume": 4592}, "trend_line": null, "activity_lines": {"activity_5": 18.255537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.056313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.785164, "high": 18.830165, "low": 18.57244, "close": 18.695168, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 18.432535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.147578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.75653, "high": 18.75653, "low": 17.852452, "close": 18.281992, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 18.417262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.16438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.433355, "high": 18.622612, "low": 18.254512, "close": 18.329805, "volume": 2525}, "trend_line": null, "activity_lines": {"activity_5": 18.410564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.18276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.258692, "high": 18.68954, "low": 18.258692, "close": 18.367451, "volume": 8564}, "trend_line": null, "activity_lines": {"activity_5": 18.398773, "activity_10": 18.326105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.201229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.551499, "high": 20.429657, "low": 18.522224, "close": 18.890324, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 18.544666, "activity_10": 18.451395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.263874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.099472, "high": 19.187312, "low": 18.802479, "close": 19.158031, "volume": 14290}, "trend_line": null, "activity_lines": {"activity_5": 18.759694, "activity_10": 18.60039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.054115, "high": 21.054115, "low": 18.980343, "close": 19.065861, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 18.913141, "activity_10": 18.709335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.394347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.326689, "high": 20.181851, "low": 18.937588, "close": 19.215513, "volume": 7489}, "trend_line": null, "activity_lines": {"activity_5": 19.064213, "activity_10": 18.829228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.453002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.266824, "high": 19.861164, "low": 19.266824, "close": 19.382273, "volume": 22875}, "trend_line": null, "activity_lines": {"activity_5": 19.211826, "activity_10": 18.958527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.514953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.685857, "high": 19.831235, "low": 19.155655, "close": 19.732891, "volume": 16860}, "trend_line": null, "activity_lines": {"activity_5": 19.408656, "activity_10": 19.128594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.591074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.668749, "high": 20.596605, "low": 19.660197, "close": 20.130543, "volume": 7759}, "trend_line": null, "activity_lines": {"activity_5": 19.681866, "activity_10": 19.35016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.326688, "high": 20.895912, "low": 19.326688, "close": 20.036472, "volume": 9082}, "trend_line": null, "activity_lines": {"activity_5": 19.858884, "activity_10": 19.528524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.20323, "high": 20.322952, "low": 19.266825, "close": 19.262548, "volume": 23326}, "trend_line": null, "activity_lines": {"activity_5": 19.713221, "activity_10": 19.534275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.715786, "high": 20.049297, "low": 18.97607, "close": 19.540478, "volume": 23083}, "trend_line": null, "activity_lines": {"activity_5": 19.657065, "activity_10": 19.5736, "activity_20": 19.183967, "activity_30": null}, "trend_signal": 0, "fair_value": 18.821361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.882, "high": 19.715784, "low": 18.300491, "close": 18.501455, "volume": 24423}, "trend_line": null, "activity_lines": {"activity_5": 19.244021, "activity_10": 19.402684, "activity_20": 19.1535, "activity_30": null}, "trend_signal": 0, "fair_value": 18.806128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.7833, "high": 19.693793, "low": 18.748278, "close": 19.466169, "volume": 11882}, "trend_line": null, "activity_lines": {"activity_5": 19.234644, "activity_10": 19.414241, "activity_20": 19.210223, "activity_30": null}, "trend_signal": 0, "fair_value": 18.83613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.409262, "high": 19.772584, "low": 19.159752, "close": 19.706924, "volume": 19885}, "trend_line": null, "activity_lines": {"activity_5": 19.349811, "activity_10": 19.463969, "activity_20": 19.282306, "activity_30": null}, "trend_signal": 0, "fair_value": 18.87399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.820734, "high": 19.886398, "low": 19.129108, "close": 19.216656, "volume": 24285}, "trend_line": null, "activity_lines": {"activity_5": 19.323525, "activity_10": 19.412902, "activity_20": 19.300387, "activity_30": null}, "trend_signal": 0, "fair_value": 18.888268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.439904, "high": 19.488055, "low": 18.910242, "close": 19.282316, "volume": 18031}, "trend_line": null, "activity_lines": {"activity_5": 19.322185, "activity_10": 19.373752, "activity_20": 19.319237, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.605692, "high": 19.605692, "low": 19.25199, "close": 19.354965, "volume": 14017}, "trend_line": null, "activity_lines": {"activity_5": 19.362272, "activity_10": 19.349628, "activity_20": 19.339464, "activity_30": null}, "trend_signal": 0, "fair_value": 18.921374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.610168, "high": 19.6236, "low": 19.207222, "close": 19.198267, "volume": 9607}, "trend_line": null, "activity_lines": {"activity_5": 19.293225, "activity_10": 19.303885, "activity_20": 19.341119, "activity_30": null}, "trend_signal": 0, "fair_value": 18.931629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.207219, "high": 19.605692, "low": 19.113198, "close": 19.386305, "volume": 23701}, "trend_line": null, "activity_lines": {"activity_5": 19.304718, "activity_10": 19.309282, "activity_20": 19.358286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.947867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.095289, "high": 19.605692, "low": 19.028131, "close": 19.1714, "volume": 14505}, "trend_line": null, "activity_lines": {"activity_5": 19.265951, "activity_10": 19.287426, "activity_20": 19.349728, "activity_30": null}, "trend_signal": 0, "fair_value": 18.955575, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454785, "expectation": {"probability": 71.1185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.92357, "high": 19.92357, "low": 18.280439, "close": 18.920677, "volume": 32190}, "trend_line": 18.954412, "activity_lines": {"activity_5": 19.146627, "activity_10": 19.221641, "activity_20": 19.313284, "activity_30": 19.204142}, "trend_signal": 1, "fair_value": 18.954412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.617111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.781685, "high": 18.946476, "low": 18.127095, "close": 18.360552, "volume": 17879}, "trend_line": 18.98253, "activity_lines": {"activity_5": 18.864703, "activity_10": 19.065284, "activity_20": 19.22086, "activity_30": 19.165829}, "trend_signal": 0, "fair_value": 18.935255, "relative_strength": null, "rate_of_change": 0.1483454089739064, "market_dynamics": -0.733813, "expectation": {"probability": 75.817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.225707, "high": 19.225707, "low": 17.092569, "close": 17.477083, "volume": 15244}, "trend_line": 18.9692, "activity_lines": {"activity_5": 18.354584, "activity_10": 18.750859, "activity_20": 19.046819, "activity_30": 19.068703}, "trend_signal": 0, "fair_value": 18.889687, "relative_strength": null, "rate_of_change": -0.07022246244309817, "market_dynamics": -1.017255, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.713285, "high": 18.030052, "low": 17.171305, "close": 17.363562, "volume": 7498}, "trend_line": 18.942267, "activity_lines": {"activity_5": 17.92137, "activity_10": 18.451958, "activity_20": 18.869971, "activity_30": 18.965113}, "trend_signal": 0, "fair_value": 18.843441, "relative_strength": null, "rate_of_change": -0.14198279315943557, "market_dynamics": -1.22647, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.505632, "high": 17.749311, "low": 17.134486, "close": 17.640593, "volume": 7522}, "trend_line": 18.928114, "activity_lines": {"activity_5": 17.71535, "activity_10": 18.246034, "activity_20": 18.727613, "activity_30": 18.881134}, "trend_signal": 0, "fair_value": 18.808063, "relative_strength": null, "rate_of_change": -0.07471650568540873, "market_dynamics": -1.450936, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.554368, "high": 17.779302, "low": 17.087626, "close": 17.567488, "volume": 14191}, "trend_line": 18.909752, "activity_lines": {"activity_5": 17.587014, "activity_10": 18.055473, "activity_20": 18.585792, "activity_30": 18.793352}, "trend_signal": 0, "fair_value": 18.772618, "relative_strength": null, "rate_of_change": -0.09700913677928909, "market_dynamics": -1.466118, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.492509, "high": 18.405375, "low": 17.391288, "close": 18.272287, "volume": 7558}, "trend_line": 18.899202, "activity_lines": {"activity_5": 17.783825, "activity_10": 18.024236, "activity_20": 18.519737, "activity_30": 18.752225}, "trend_signal": 0, "fair_value": 18.75872, "relative_strength": null, "rate_of_change": -0.05579131868044625, "market_dynamics": -1.437122, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.041728, "high": 18.675298, "low": 18.041728, "close": 18.500973, "volume": 13016}, "trend_line": 18.892728, "activity_lines": {"activity_5": 18.062748, "activity_10": 18.054264, "activity_20": 18.482416, "activity_30": 18.726533}, "trend_signal": 0, "fair_value": 18.751754, "relative_strength": null, "rate_of_change": -0.034255414593680755, "market_dynamics": -1.294487, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.491602, "high": 18.692168, "low": 18.203061, "close": 18.166655, "volume": 3752}, "trend_line": 18.888884, "activity_lines": {"activity_5": 18.161973, "activity_10": 18.036184, "activity_20": 18.421016, "activity_30": 18.67969}, "trend_signal": 0, "fair_value": 18.736357, "relative_strength": null, "rate_of_change": -0.020346452878593532, "market_dynamics": -1.183599, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.940554, "high": 18.346769, "low": 17.540087, "close": 17.524757, "volume": 12313}, "trend_line": 18.862049, "activity_lines": {"activity_5": 17.993692, "activity_10": 17.923571, "activity_20": 18.307386, "activity_30": 18.591681}, "trend_signal": 0, "fair_value": 18.70529, "relative_strength": null, "rate_of_change": -0.14206768382929313, "market_dynamics": -1.19272, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.482603, "high": 18.044024, "low": 17.26225, "close": 18.007618, "volume": 16585}, "trend_line": 18.850055, "activity_lines": {"activity_5": 17.994088, "activity_10": 17.928691, "activity_20": 18.248019, "activity_30": 18.536557}, "trend_signal": 0, "fair_value": 18.687848, "relative_strength": null, "rate_of_change": -0.06358800149441791, "market_dynamics": -1.003551, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.565206, "high": 18.565206, "low": 17.871574, "close": 18.003786, "volume": 9136}, "trend_line": 18.820503, "activity_lines": {"activity_5": 17.963864, "activity_10": 17.949714, "activity_20": 18.195585, "activity_30": 18.481959}, "trend_signal": 0, "fair_value": 18.671164, "relative_strength": null, "rate_of_change": -0.15677407837803373, "market_dynamics": -0.919852, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.044023, "high": 18.863627, "low": 17.944386, "close": 18.8421, "volume": 5304}, "trend_line": 18.809972, "activity_lines": {"activity_5": 18.230978, "activity_10": 18.129645, "activity_20": 18.225361, "activity_30": 18.483352}, "trend_signal": 0, "fair_value": 18.675234, "relative_strength": null, "rate_of_change": -0.055954933829347124, "market_dynamics": -0.613076, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.849928, "high": 19.119997, "low": 18.703153, "close": 19.031931, "volume": 6950}, "trend_line": 18.808841, "activity_lines": {"activity_5": 18.538627, "activity_10": 18.319272, "activity_20": 18.276188, "activity_30": 18.497672}, "trend_signal": 0, "fair_value": 18.683529, "relative_strength": null, "rate_of_change": -0.006012768121065404, "market_dynamics": -0.161855, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.204146, "high": 19.356794, "low": 19.035844, "close": 19.069113, "volume": 9756}, "trend_line": 18.803961, "activity_lines": {"activity_5": 18.800985, "activity_10": 18.485326, "activity_20": 18.333771, "activity_30": 18.514464}, "trend_signal": 0, "fair_value": 18.692292, "relative_strength": null, "rate_of_change": -0.02594524564272724, "market_dynamics": 0.137739, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.540752, "high": 20.509472, "low": 19.364621, "close": 19.760916, "volume": 15747}, "trend_line": 18.816583, "activity_lines": {"activity_5": 19.190987, "activity_10": 18.751188, "activity_20": 18.457942, "activity_30": 18.576203}, "trend_signal": 0, "fair_value": 18.716039, "relative_strength": null, "rate_of_change": 0.06712415538407229, "market_dynamics": 0.485039, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.848981, "high": 20.108285, "low": 19.702206, "close": 20.044683, "volume": 13395}, "trend_line": 18.826976, "activity_lines": {"activity_5": 19.558692, "activity_10": 19.028765, "activity_20": 18.606859, "activity_30": 18.655435}, "trend_signal": 0, "fair_value": 18.744923, "relative_strength": null, "rate_of_change": 0.0552331951024104, "market_dynamics": 0.641007, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.902, "high": 20.405001, "low": 19.799999, "close": 20.395, "volume": 7209}, "trend_line": 18.835791, "activity_lines": {"activity_5": 19.907109, "activity_10": 19.337809, "activity_20": 18.785855, "activity_30": 18.756598}, "trend_signal": 0, "fair_value": 18.780031, "relative_strength": null, "rate_of_change": 0.04682111455393589, "market_dynamics": 0.661235, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.535, "high": 21.014999, "low": 20.344999, "close": 20.885, "volume": 19273}, "trend_line": 18.864075, "activity_lines": {"activity_5": 20.315333, "activity_10": 19.701508, "activity_20": 19.00582, "activity_30": 18.888805}, "trend_signal": 1, "fair_value": 18.823885, "relative_strength": null, "rate_of_change": 0.15016093563577612, "market_dynamics": 0.694344, "expectation": {"probability": 70.6037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98caec7-bbef-4fc9-a9fa-779a55817e8c/", "share_image": "https://sharemaestro.com/terminal/b98caec7-bbef-4fc9-a9fa-779a55817e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}