{"ticker": {"uuid": "b98daba0-0cb9-4c2f-90c2-a4277f599db7", "symbol": "ICHR", "name": "Ichor Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICHR rose 72.63%, moving from 41.43 to 71.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.69 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.52"}, {"label": "12-Week Change", "value": "72.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.69"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.478, "high": 76.6558, "low": 66.74, "close": 71.52, "volume": 4757859}, "trend_line": 40.473, "activity_lines": {"activity_5": 71.100667, "activity_10": 68.383273, "activity_20": 59.545952, "activity_30": 51.439828}, "trend_signal": 1, "fair_value": 31.785545, "relative_strength": 89.694404, "rate_of_change": 4.1910155747200415, "market_dynamics": 1.128542, "expectation": {"probability": 48.7624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.09, "high": 34.8, "low": 30.0, "close": 34.29, "volume": 1063205}, "trend_line": 30.564167, "activity_lines": {"activity_5": 32.220667, "activity_10": 30.774727, "activity_20": 30.712, "activity_30": 30.836065}, "trend_signal": 1, "fair_value": 35.661667, "relative_strength": -2.259751, "rate_of_change": 0.5372681728819817, "market_dynamics": 0.242229, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.58, "high": 37.76, "low": 34.39, "close": 37.21, "volume": 1206890}, "trend_line": 30.854833, "activity_lines": {"activity_5": 34.21, "activity_10": 32.081818, "activity_20": 31.266905, "activity_30": 31.264828}, "trend_signal": 1, "fair_value": 35.748269, "relative_strength": 2.073401, "rate_of_change": 0.951002525277388, "market_dynamics": 0.737396, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.03, "high": 37.71, "low": 34.8, "close": 35.6, "volume": 774762}, "trend_line": 31.1025, "activity_lines": {"activity_5": 35.001333, "activity_10": 32.956909, "activity_20": 31.652905, "activity_30": 31.570968}, "trend_signal": 1, "fair_value": 35.812628, "relative_strength": -1.108032, "rate_of_change": 0.8026846231836674, "market_dynamics": 0.940175, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.7, "high": 37.84, "low": 35.34, "close": 37.5, "volume": 740014}, "trend_line": 31.382833, "activity_lines": {"activity_5": 36.109333, "activity_10": 34.066182, "activity_20": 32.221952, "activity_30": 31.98371}, "trend_signal": 1, "fair_value": 35.881859, "relative_strength": 1.794522, "rate_of_change": 0.9013198295956993, "market_dynamics": 1.080089, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.27, "high": 37.9, "low": 32.573, "close": 34.69, "volume": 692054}, "trend_line": 31.5615, "activity_lines": {"activity_5": 35.930667, "activity_10": 34.503273, "activity_20": 32.512619, "activity_30": 32.197075}, "trend_signal": 1, "fair_value": 35.929872, "relative_strength": -5.148296, "rate_of_change": 0.5693144401590424, "market_dynamics": 0.993412, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.52, "high": 36.87, "low": 32.93, "close": 36.26, "volume": 915020}, "trend_line": 31.816167, "activity_lines": {"activity_5": 36.064667, "activity_10": 35.101455, "activity_20": 32.951667, "activity_30": 32.500204}, "trend_signal": 1, "fair_value": 35.981346, "relative_strength": -4.192102, "rate_of_change": 0.8068913074473688, "market_dynamics": 0.854827, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.59, "high": 38.03, "low": 34.95, "close": 35.44, "volume": 752492}, "trend_line": 32.1245, "activity_lines": {"activity_5": 35.794, "activity_10": 35.409273, "activity_20": 33.294333, "activity_30": 32.734}, "trend_signal": 1, "fair_value": 36.022115, "relative_strength": -5.401523, "rate_of_change": 0.9691079381120846, "market_dynamics": 0.772197, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.37, "high": 38.21, "low": 34.88, "close": 37.51, "volume": 461868}, "trend_line": 32.480833, "activity_lines": {"activity_5": 36.331333, "activity_10": 35.945273, "activity_20": 33.821333, "activity_30": 33.081452}, "trend_signal": 1, "fair_value": 36.052179, "relative_strength": -1.888157, "rate_of_change": 1.1092250463042206, "market_dynamics": 0.664969, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.63, "high": 38.82, "low": 35.39, "close": 36.29, "volume": 634339}, "trend_line": 32.699667, "activity_lines": {"activity_5": 36.334667, "activity_10": 36.138364, "activity_20": 34.196524, "activity_30": 33.327204}, "trend_signal": 1, "fair_value": 36.090897, "relative_strength": -2.048187, "rate_of_change": 0.673732721078924, "market_dynamics": 0.658785, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.41, "high": 36.86, "low": 33.08, "close": 33.84, "volume": 919189}, "trend_line": 32.799333, "activity_lines": {"activity_5": 35.602, "activity_10": 35.812545, "activity_20": 34.306476, "activity_30": 33.400774}, "trend_signal": 1, "fair_value": 36.1175, "relative_strength": -6.878034, "rate_of_change": 0.30479209467178714, "market_dynamics": 0.498167, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.49, "high": 34.09, "low": 32.09, "close": 33.8, "volume": 520369}, "trend_line": 32.860333, "activity_lines": {"activity_5": 34.912667, "activity_10": 35.437455, "activity_20": 34.395571, "activity_30": 33.465333}, "trend_signal": 1, "fair_value": 36.162628, "relative_strength": -4.619151, "rate_of_change": 0.18597939171506916, "market_dynamics": 0.308567, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.84, "high": 35.03, "low": 33.245, "close": 33.75, "volume": 415862}, "trend_line": 32.854, "activity_lines": {"activity_5": 34.370667, "activity_10": 35.062182, "activity_20": 34.474857, "activity_30": 33.522731}, "trend_signal": 1, "fair_value": 36.213269, "relative_strength": -6.002149, "rate_of_change": -0.01927247663618602, "market_dynamics": 0.033382, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.04, "high": 37.6, "low": 33.95, "close": 37.1, "volume": 619808}, "trend_line": 32.889333, "activity_lines": {"activity_5": 35.058, "activity_10": 35.358909, "activity_20": 34.85319, "activity_30": 33.796667}, "trend_signal": 1, "fair_value": 36.300897, "relative_strength": -0.393814, "rate_of_change": 0.1075455043525945, "market_dynamics": -0.087196, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.65, "high": 36.79, "low": 32.04, "close": 32.16, "volume": 510846}, "trend_line": 32.786667, "activity_lines": {"activity_5": 34.126, "activity_10": 34.730182, "activity_20": 34.724762, "activity_30": 33.749613}, "trend_signal": 1, "fair_value": 36.379487, "relative_strength": -12.30669, "rate_of_change": -0.31215591997563236, "market_dynamics": -0.404643, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.49, "high": 33.02, "low": 29.97, "close": 30.47, "volume": 850162}, "trend_line": 32.654, "activity_lines": {"activity_5": 32.906, "activity_10": 33.891273, "activity_20": 34.418571, "activity_30": 33.600151}, "trend_signal": 1, "fair_value": 36.437692, "relative_strength": -16.27608, "rate_of_change": -0.40463704346647333, "market_dynamics": -0.582316, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.47, "high": 31.08, "low": 29.08, "close": 30.12, "volume": 586621}, "trend_line": 32.577333, "activity_lines": {"activity_5": 31.794, "activity_10": 33.065455, "activity_20": 34.066571, "activity_30": 33.436667}, "trend_signal": 0, "fair_value": 36.494872, "relative_strength": -14.211745, "rate_of_change": -0.2347859374043011, "market_dynamics": -0.750728, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.82, "high": 31.34, "low": 29.82, "close": 30.96, "volume": 890261}, "trend_line": 32.517667, "activity_lines": {"activity_5": 31.207333, "activity_10": 32.504, "activity_20": 33.78681, "activity_30": 33.332323}, "trend_signal": 0, "fair_value": 36.550577, "relative_strength": -11.825093, "rate_of_change": -0.18315188662006185, "market_dynamics": -0.910367, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.93, "high": 31.33, "low": 29.37, "close": 30.17, "volume": 768276}, "trend_line": 32.522333, "activity_lines": {"activity_5": 30.543333, "activity_10": 31.880364, "activity_20": 33.414333, "activity_30": 33.18086}, "trend_signal": 0, "fair_value": 36.576154, "relative_strength": -15.391247, "rate_of_change": 0.014349122893718915, "market_dynamics": -0.886677, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.87, "high": 30.89, "low": 29.2, "close": 29.33, "volume": 1001626}, "trend_line": 32.513667, "activity_lines": {"activity_5": 30.061333, "activity_10": 31.237455, "activity_20": 32.965095, "activity_30": 32.974903}, "trend_signal": 0, "fair_value": 36.60391, "relative_strength": -17.794763, "rate_of_change": -0.026646304863815175, "market_dynamics": -0.825504, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.64, "high": 30.09, "low": 25.73, "close": 25.76, "volume": 952448}, "trend_line": 32.363667, "activity_lines": {"activity_5": 28.578, "activity_10": 30.072, "activity_20": 32.189762, "activity_30": 32.539183}, "trend_signal": 0, "fair_value": 36.612756, "relative_strength": -25.450264, "rate_of_change": -0.4613444555484885, "market_dynamics": -0.774268, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.55, "high": 26.35, "low": 24.12, "close": 24.31, "volume": 944118}, "trend_line": 32.082667, "activity_lines": {"activity_5": 26.925333, "activity_10": 28.789818, "activity_20": 31.30381, "activity_30": 32.019591}, "trend_signal": 0, "fair_value": 36.619487, "relative_strength": -27.419181, "rate_of_change": -0.8682576050482748, "market_dynamics": -0.89279, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.47, "high": 26.69, "low": 23.7, "close": 26.14, "volume": 843014}, "trend_line": 31.969, "activity_lines": {"activity_5": 26.27, "activity_10": 28.012909, "activity_20": 30.639667, "activity_30": 31.636194}, "trend_signal": 0, "fair_value": 36.612821, "relative_strength": -26.360333, "rate_of_change": -0.35429411152133805, "market_dynamics": -0.968508, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.11, "high": 26.14, "low": 22.26, "close": 23.81, "volume": 1136332}, "trend_line": 31.78, "activity_lines": {"activity_5": 25.159333, "activity_10": 26.950727, "activity_20": 29.806333, "activity_30": 31.109806}, "trend_signal": 0, "fair_value": 36.587308, "relative_strength": -34.296057, "rate_of_change": -0.5911977227939568, "market_dynamics": -1.069271, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.52, "high": 26.44, "low": 22.99, "close": 25.16, "volume": 835348}, "trend_line": 31.664333, "activity_lines": {"activity_5": 24.922667, "activity_10": 26.375636, "activity_20": 29.157714, "activity_30": 30.68271}, "trend_signal": 0, "fair_value": 36.561603, "relative_strength": -31.457475, "rate_of_change": -0.36396161107615466, "market_dynamics": -1.106201, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.21, "high": 26.78, "low": 25.085, "close": 26.35, "volume": 448769}, "trend_line": 31.614333, "activity_lines": {"activity_5": 25.360667, "activity_10": 26.144182, "activity_20": 28.68119, "activity_30": 30.339849}, "trend_signal": 0, "fair_value": 36.5175, "relative_strength": -28.403311, "rate_of_change": -0.1579063737107638, "market_dynamics": -1.133901, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.25, "high": 27.34, "low": 25.74, "close": 26.58, "volume": 682344}, "trend_line": 31.550667, "activity_lines": {"activity_5": 25.836, "activity_10": 26.029455, "activity_20": 28.266286, "activity_30": 30.015054}, "trend_signal": 0, "fair_value": 36.451603, "relative_strength": -27.385815, "rate_of_change": -0.2013833409042594, "market_dynamics": -1.058153, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.34, "high": 27.522, "low": 25.32, "close": 27.28, "volume": 698905}, "trend_line": 31.550333, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.106364, "activity_20": 27.964143, "activity_30": 29.739527}, "trend_signal": 0, "fair_value": 36.420769, "relative_strength": -25.359936, "rate_of_change": -0.0010586147037787725, "market_dynamics": -1.020775, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.14, "high": 32.36, "low": 26.735, "close": 30.91, "volume": 1379364}, "trend_line": 31.552333, "activity_lines": {"activity_5": 28.084667, "activity_10": 26.910182, "activity_20": 28.046571, "activity_30": 29.698215}, "trend_signal": 0, "fair_value": 36.419615, "relative_strength": -17.686478, "rate_of_change": 0.006339077308637104, "market_dynamics": -0.536346, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.12, "high": 34.48, "low": 30.28, "close": 33.74, "volume": 916185}, "trend_line": 31.602, "activity_lines": {"activity_5": 30.246, "activity_10": 28.215091, "activity_20": 28.429952, "activity_30": 29.839355}, "trend_signal": 0, "fair_value": 36.440641, "relative_strength": -10.700425, "rate_of_change": 0.1574114979073004, "market_dynamics": 0.004414, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.83, "high": 34.9, "low": 33.375, "close": 33.63, "volume": 557127}, "trend_line": 31.672, "activity_lines": {"activity_5": 31.798667, "activity_10": 29.419818, "activity_20": 28.815, "activity_30": 29.970194}, "trend_signal": 0, "fair_value": 36.462981, "relative_strength": -10.928815, "rate_of_change": 0.22150496803999836, "market_dynamics": 0.377902, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.15, "high": 33.64, "low": 31.5452, "close": 32.29, "volume": 815992}, "trend_line": 31.605333, "activity_lines": {"activity_5": 32.419333, "activity_10": 30.237818, "activity_20": 29.073429, "activity_30": 30.010065}, "trend_signal": 0, "fair_value": 36.446186, "relative_strength": -11.170098, "rate_of_change": -0.21049191715079227, "market_dynamics": 0.764599, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.3, "high": 33.5, "low": 31.15, "close": 32.35, "volume": 765076}, "trend_line": 31.443333, "activity_lines": {"activity_5": 32.679333, "activity_10": 30.921636, "activity_20": 29.344762, "activity_30": 30.058108}, "trend_signal": 0, "fair_value": 36.399647, "relative_strength": -13.213519, "rate_of_change": -0.5125717232594973, "market_dynamics": 0.717128, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.5, "high": 36.73, "low": 31.635, "close": 36.01, "volume": 1131742}, "trend_line": 31.457, "activity_lines": {"activity_5": 33.821333, "activity_10": 32.158, "activity_20": 29.971333, "activity_30": 30.352731}, "trend_signal": 0, "fair_value": 36.371122, "relative_strength": -5.493284, "rate_of_change": 0.04346549394112148, "market_dynamics": 0.786229, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.23, "high": 39.84, "low": 36.23, "close": 36.99, "volume": 1524283}, "trend_line": 31.44, "activity_lines": {"activity_5": 34.95, "activity_10": 33.350727, "activity_20": 30.696429, "activity_30": 30.709699}, "trend_signal": 0, "fair_value": 36.376827, "relative_strength": -2.944582, "rate_of_change": -0.054042025622276314, "market_dynamics": 0.994507, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.75, "high": 38.06, "low": 35.8, "close": 37.72, "volume": 1158646}, "trend_line": 31.541, "activity_lines": {"activity_5": 36.105333, "activity_10": 34.461091, "activity_20": 31.468048, "activity_30": 31.11486}, "trend_signal": 0, "fair_value": 36.353942, "relative_strength": -1.584871, "rate_of_change": 0.3212468193384195, "market_dynamics": 1.162163, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.61, "high": 42.96, "low": 33.9, "close": 42.9, "volume": 1928350}, "trend_line": 31.762333, "activity_lines": {"activity_5": 38.714667, "activity_10": 36.306545, "activity_20": 32.698476, "activity_30": 31.847699}, "trend_signal": 1, "fair_value": 36.345801, "relative_strength": 10.351899, "rate_of_change": 0.7017310801813554, "market_dynamics": 1.412921, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.84, "high": 46.43, "low": 40.6901, "close": 45.0, "volume": 1728779}, "trend_line": 32.081, "activity_lines": {"activity_5": 41.316667, "activity_10": 38.237091, "activity_20": 34.068048, "activity_30": 32.701742}, "trend_signal": 1, "fair_value": 36.335737, "relative_strength": 17.767423, "rate_of_change": 1.0032858732385979, "market_dynamics": 1.516299, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.97, "high": 45.25, "low": 40.4969, "close": 43.12, "volume": 1130296}, "trend_line": 32.268, "activity_lines": {"activity_5": 42.448667, "activity_10": 39.503636, "activity_20": 35.191714, "activity_30": 33.413935}, "trend_signal": 1, "fair_value": 36.338045, "relative_strength": 11.560298, "rate_of_change": 0.58289953555063, "market_dynamics": 1.512416, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.14, "high": 44.54, "low": 41.65, "close": 44.1, "volume": 1793740}, "trend_line": 32.528333, "activity_lines": {"activity_5": 43.433333, "activity_10": 40.726364, "activity_20": 36.347048, "activity_30": 34.17729}, "trend_signal": 1, "fair_value": 36.345801, "relative_strength": 12.104619, "rate_of_change": 0.8067838105863481, "market_dynamics": 1.601501, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.38, "high": 45.2099, "low": 42.1945, "close": 43.18, "volume": 819260}, "trend_line": 32.839667, "activity_lines": {"activity_5": 43.637333, "activity_10": 41.593455, "activity_20": 37.344429, "activity_30": 34.864495}, "trend_signal": 1, "fair_value": 36.333494, "relative_strength": 11.569993, "rate_of_change": 0.9571163699043388, "market_dynamics": 1.477731, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.42, "high": 42.724, "low": 36.01, "close": 36.92, "volume": 3799400}, "trend_line": 32.943667, "activity_lines": {"activity_5": 41.390667, "activity_10": 41.148727, "activity_20": 37.662667, "activity_30": 35.127742}, "trend_signal": 1, "fair_value": 36.270865, "relative_strength": -3.219997, "rate_of_change": 0.31669017837482705, "market_dynamics": 1.236925, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.0, "high": 39.13, "low": 35.82, "close": 37.29, "volume": 2113503}, "trend_line": 33.061667, "activity_lines": {"activity_5": 39.666, "activity_10": 40.687091, "activity_20": 37.956095, "activity_30": 35.408151}, "trend_signal": 1, "fair_value": 36.179006, "relative_strength": -4.802661, "rate_of_change": 0.35818720484274597, "market_dynamics": 0.965079, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.99, "high": 38.99, "low": 36.86, "close": 38.62, "volume": 911259}, "trend_line": 33.112333, "activity_lines": {"activity_5": 38.898667, "activity_10": 40.377455, "activity_20": 38.323095, "activity_30": 35.766753}, "trend_signal": 1, "fair_value": 36.050096, "relative_strength": -0.538507, "rate_of_change": 0.15324696120132011, "market_dynamics": 0.507633, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.61, "high": 39.76, "low": 37.18, "close": 37.99, "volume": 1301460}, "trend_line": 33.306667, "activity_lines": {"activity_5": 38.221333, "activity_10": 39.905818, "activity_20": 38.559571, "activity_30": 36.081441}, "trend_signal": 1, "fair_value": 35.910865, "relative_strength": -1.216532, "rate_of_change": 0.5868931071694579, "market_dynamics": 0.174454, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.51, "high": 40.61, "low": 37.8, "close": 38.9, "volume": 1092113}, "trend_line": 33.587667, "activity_lines": {"activity_5": 38.254667, "activity_10": 39.581455, "activity_20": 38.821619, "activity_30": 36.442301}, "trend_signal": 1, "fair_value": 35.783173, "relative_strength": 1.756001, "rate_of_change": 0.8436749315084752, "market_dynamics": -0.071847, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.23, "high": 39.51, "low": 36.31, "close": 36.87, "volume": 1529969}, "trend_line": 33.812667, "activity_lines": {"activity_5": 37.896667, "activity_10": 38.866545, "activity_20": 38.830571, "activity_30": 36.654065}, "trend_signal": 1, "fair_value": 35.639455, "relative_strength": 1.987224, "rate_of_change": 0.6698887421981238, "market_dynamics": -0.261124, "expectation": {"probability": 30.1481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.0, "high": 39.59, "low": 35.77, "close": 39.35, "volume": 1032920}, "trend_line": 34.092333, "activity_lines": {"activity_5": 38.368667, "activity_10": 38.712182, "activity_20": 39.026714, "activity_30": 37.011312}, "trend_signal": 1, "fair_value": 35.534199, "relative_strength": 4.616978, "rate_of_change": 0.8271042328604424, "market_dynamics": -0.350382, "expectation": {"probability": 35.5454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.22, "high": 40.28, "low": 37.37, "close": 38.2, "volume": 1323107}, "trend_line": 34.36, "activity_lines": {"activity_5": 38.32, "activity_10": 38.451455, "activity_20": 39.055857, "activity_30": 37.276323}, "trend_signal": 1, "fair_value": 35.424968, "relative_strength": 0.539195, "rate_of_change": 0.7851237402849369, "market_dynamics": -0.424947, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.57, "high": 39.975, "low": 34.565, "close": 38.03, "volume": 1892662}, "trend_line": 34.65, "activity_lines": {"activity_5": 38.242667, "activity_10": 38.249273, "activity_20": 39.034095, "activity_30": 37.513097}, "trend_signal": 1, "fair_value": 35.342596, "relative_strength": -1.430843, "rate_of_change": 0.8440046565774132, "market_dynamics": -0.447582, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.32, "high": 39.18, "low": 36.79, "close": 38.72, "volume": 1168419}, "trend_line": 35.082, "activity_lines": {"activity_5": 38.392667, "activity_10": 38.282909, "activity_20": 39.057619, "activity_30": 37.775677}, "trend_signal": 1, "fair_value": 35.256058, "relative_strength": -1.65475, "rate_of_change": 1.246753246753253, "market_dynamics": -0.506038, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.77, "high": 40.57, "low": 38.0, "close": 38.74, "volume": 1386071}, "trend_line": 35.563, "activity_lines": {"activity_5": 38.561333, "activity_10": 38.401273, "activity_20": 39.05881, "activity_30": 38.011677}, "trend_signal": 1, "fair_value": 35.14375, "relative_strength": -2.74964, "rate_of_change": 1.3710734849780561, "market_dynamics": -0.539626, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.58, "high": 39.15, "low": 36.9, "close": 37.99, "volume": 880974}, "trend_line": 35.958, "activity_lines": {"activity_5": 38.355333, "activity_10": 38.350182, "activity_20": 38.957857, "activity_30": 38.168258}, "trend_signal": 1, "fair_value": 35.027788, "relative_strength": -2.988752, "rate_of_change": 1.110704946151888, "market_dynamics": -0.619582, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.63, "high": 38.63, "low": 36.28, "close": 37.12, "volume": 1681376}, "trend_line": 36.401667, "activity_lines": {"activity_5": 37.95, "activity_10": 38.128182, "activity_20": 38.74719, "activity_30": 38.243226}, "trend_signal": 1, "fair_value": 34.912147, "relative_strength": -7.366024, "rate_of_change": 1.23384782245955, "market_dynamics": -0.705338, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.64, "high": 39.66, "low": 36.64, "close": 37.22, "volume": 1220993}, "trend_line": 36.803667, "activity_lines": {"activity_5": 37.65, "activity_10": 37.951636, "activity_20": 38.540762, "activity_30": 38.296022}, "trend_signal": 1, "fair_value": 34.839519, "relative_strength": -9.77862, "rate_of_change": 1.1043450290339558, "market_dynamics": -0.8027, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.21, "high": 37.86, "low": 35.62, "close": 36.62, "volume": 1980844}, "trend_line": 37.146, "activity_lines": {"activity_5": 37.204, "activity_10": 37.68, "activity_20": 38.276095, "activity_30": 38.284172}, "trend_signal": 1, "fair_value": 34.737083, "relative_strength": -10.969524, "rate_of_change": 0.9301600299774573, "market_dynamics": -0.749388, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.46, "high": 38.89, "low": 35.85, "close": 38.55, "volume": 2773206}, "trend_line": 37.545, "activity_lines": {"activity_5": 37.541333, "activity_10": 37.800727, "activity_20": 38.200476, "activity_30": 38.374753}, "trend_signal": 0, "fair_value": 34.654583, "relative_strength": -5.759258, "rate_of_change": 1.0741398804716549, "market_dynamics": -0.454344, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.55, "high": 40.6, "low": 37.81, "close": 40.37, "volume": 696691}, "trend_line": 37.981333, "activity_lines": {"activity_5": 38.498, "activity_10": 38.221818, "activity_20": 38.318905, "activity_30": 38.557011}, "trend_signal": 1, "fair_value": 34.592917, "relative_strength": -4.399772, "rate_of_change": 1.1621600745771676, "market_dynamics": -0.267659, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.78, "high": 42.69, "low": 39.77, "close": 40.56, "volume": 1541936}, "trend_line": 38.303, "activity_lines": {"activity_5": 39.359333, "activity_10": 38.658909, "activity_20": 38.477476, "activity_30": 38.723376}, "trend_signal": 1, "fair_value": 34.563365, "relative_strength": -3.376512, "rate_of_change": 0.8469081377422902, "market_dynamics": 0.088733, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.73, "high": 42.7, "low": 35.51, "close": 35.59, "volume": 1380624}, "trend_line": 38.364667, "activity_lines": {"activity_5": 38.334667, "activity_10": 38.149455, "activity_20": 38.174905, "activity_30": 38.548344}, "trend_signal": 0, "fair_value": 34.480673, "relative_strength": -11.318821, "rate_of_change": 0.16099783306790572, "market_dynamics": -0.083892, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.19, "high": 37.23, "low": 33.3075, "close": 33.88, "volume": 2691358}, "trend_line": 38.373, "activity_lines": {"activity_5": 36.848667, "activity_10": 37.373455, "activity_20": 37.75, "activity_30": 38.259011}, "trend_signal": 0, "fair_value": 34.367276, "relative_strength": -12.839965, "rate_of_change": 0.021720506527530575, "market_dynamics": -0.367203, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.26, "high": 35.57, "low": 28.49, "close": 29.07, "volume": 1859395}, "trend_line": 38.265667, "activity_lines": {"activity_5": 33.942, "activity_10": 35.810909, "activity_20": 36.911286, "activity_30": 37.658817}, "trend_signal": 0, "fair_value": 34.257917, "relative_strength": -22.248947, "rate_of_change": -0.27970969171030935, "market_dynamics": -0.674317, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.76, "high": 30.605, "low": 26.75, "close": 28.9, "volume": 2047257}, "trend_line": 38.150667, "activity_lines": {"activity_5": 31.610667, "activity_10": 34.393273, "activity_20": 36.093762, "activity_30": 37.054581}, "trend_signal": 0, "fair_value": 34.178237, "relative_strength": -22.471866, "rate_of_change": -0.3005304990502374, "market_dynamics": -1.047083, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.15, "high": 32.06, "low": 28.305, "close": 31.64, "volume": 1240210}, "trend_line": 38.005, "activity_lines": {"activity_5": 30.957333, "activity_10": 33.639091, "activity_20": 35.577143, "activity_30": 36.634538}, "trend_signal": 0, "fair_value": 34.129519, "relative_strength": -18.985487, "rate_of_change": -0.38182032308896724, "market_dynamics": -1.058646, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.61, "high": 32.06, "low": 30.43, "close": 31.07, "volume": 919147}, "trend_line": 37.807667, "activity_lines": {"activity_5": 30.708667, "activity_10": 32.880909, "activity_20": 35.039476, "activity_30": 36.187118}, "trend_signal": 0, "fair_value": 34.047917, "relative_strength": -20.73798, "rate_of_change": -0.5192290488093683, "market_dynamics": -1.184051, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.23, "high": 31.7, "low": 30.13, "close": 31.0, "volume": 961723}, "trend_line": 37.583667, "activity_lines": {"activity_5": 30.738, "activity_10": 32.221818, "activity_20": 34.528095, "activity_30": 35.747914}, "trend_signal": 0, "fair_value": 33.94766, "relative_strength": -19.656909, "rate_of_change": -0.5924724210039295, "market_dynamics": -1.192729, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.39, "high": 30.39, "low": 27.27, "close": 27.28, "volume": 1065499}, "trend_line": 37.063, "activity_lines": {"activity_5": 29.719333, "activity_10": 30.988545, "activity_20": 33.700048, "activity_30": 35.083161}, "trend_signal": 0, "fair_value": 33.840994, "relative_strength": -24.484079, "rate_of_change": -1.3853544413321777, "market_dynamics": -1.255921, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.48, "high": 29.27, "low": 27.03, "close": 29.18, "volume": 793219}, "trend_line": 36.535667, "activity_lines": {"activity_5": 29.453333, "activity_10": 30.305636, "activity_20": 33.098619, "activity_30": 34.574581}, "trend_signal": 0, "fair_value": 33.745673, "relative_strength": -23.36239, "rate_of_change": -1.4228017159971016, "market_dynamics": -1.280263, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.6, "high": 29.47, "low": 27.23, "close": 27.49, "volume": 2379819}, "trend_line": 36.014667, "activity_lines": {"activity_5": 28.605333, "activity_10": 29.518909, "activity_20": 32.384667, "activity_30": 33.990989}, "trend_signal": 0, "fair_value": 33.637083, "relative_strength": -28.38845, "rate_of_change": -1.4260038006148725, "market_dynamics": -1.188352, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.68, "high": 32.3102, "low": 27.0, "close": 31.86, "volume": 2155342}, "trend_line": 35.606667, "activity_lines": {"activity_5": 29.490667, "activity_10": 29.764364, "activity_20": 32.137905, "activity_30": 33.722946}, "trend_signal": 0, "fair_value": 33.578878, "relative_strength": -17.425059, "rate_of_change": -1.1328717824879546, "market_dynamics": -0.95303, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.51, "high": 32.405, "low": 29.74, "close": 30.95, "volume": 1120632}, "trend_line": 35.199, "activity_lines": {"activity_5": 30.02, "activity_10": 29.912182, "activity_20": 31.833857, "activity_30": 33.422516}, "trend_signal": 0, "fair_value": 33.520609, "relative_strength": -19.491067, "rate_of_change": -1.144917607705331, "market_dynamics": -0.790754, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.69, "high": 31.27, "low": 28.62, "close": 29.66, "volume": 1569953}, "trend_line": 34.957, "activity_lines": {"activity_5": 30.122667, "activity_10": 29.878727, "activity_20": 31.443952, "activity_30": 33.065161}, "trend_signal": 0, "fair_value": 33.448686, "relative_strength": -23.40424, "rate_of_change": -0.6875195318048732, "market_dynamics": -0.643639, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.71, "high": 30.55, "low": 27.71, "close": 28.51, "volume": 1226403}, "trend_line": 34.664333, "activity_lines": {"activity_5": 29.683333, "activity_10": 29.625455, "activity_20": 30.987762, "activity_30": 32.649226}, "trend_signal": 0, "fair_value": 33.38625, "relative_strength": -26.259567, "rate_of_change": -0.8372200131590284, "market_dynamics": -0.622197, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.34, "high": 28.34, "low": 26.4, "close": 27.54, "volume": 1071417}, "trend_line": 34.295, "activity_lines": {"activity_5": 28.965333, "activity_10": 29.202909, "activity_20": 30.484333, "activity_30": 32.189591}, "trend_signal": 0, "fair_value": 33.282532, "relative_strength": -28.622411, "rate_of_change": -1.0654553774336217, "market_dynamics": -0.715149, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.51, "high": 28.62, "low": 27.01, "close": 27.35, "volume": 1041750}, "trend_line": 33.940333, "activity_lines": {"activity_5": 28.180667, "activity_10": 28.820364, "activity_20": 30.008429, "activity_30": 31.741527}, "trend_signal": 0, "fair_value": 33.156314, "relative_strength": -27.691364, "rate_of_change": -1.0341653302230622, "market_dynamics": -0.654419, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.51, "high": 33.99, "low": 26.82, "close": 33.68, "volume": 1521997}, "trend_line": 33.766333, "activity_lines": {"activity_5": 29.806667, "activity_10": 29.656364, "activity_20": 30.182381, "activity_30": 31.724731}, "trend_signal": 0, "fair_value": 33.061186, "relative_strength": -15.626853, "rate_of_change": -0.5126643866458219, "market_dynamics": -0.261315, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.77, "high": 33.77, "low": 30.18, "close": 30.22, "volume": 901379}, "trend_line": 33.544667, "activity_lines": {"activity_5": 30.097333, "activity_10": 29.814545, "activity_20": 30.04081, "activity_30": 31.495935}, "trend_signal": 0, "fair_value": 32.939519, "relative_strength": -21.523395, "rate_of_change": -0.6564704553497299, "market_dynamics": 0.024333, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.2, "high": 33.57, "low": 29.15, "close": 33.35, "volume": 1319107}, "trend_line": 33.344667, "activity_lines": {"activity_5": 31.394, "activity_10": 30.488364, "activity_20": 30.237, "activity_30": 31.483376}, "trend_signal": 0, "fair_value": 32.849199, "relative_strength": -14.928088, "rate_of_change": -0.596219959494592, "market_dynamics": 0.401065, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.68, "high": 35.39, "low": 31.56, "close": 32.76, "volume": 948032}, "trend_line": 33.163333, "activity_lines": {"activity_5": 32.171333, "activity_10": 30.979091, "activity_20": 30.410429, "activity_30": 31.445656}, "trend_signal": 0, "fair_value": 32.77984, "relative_strength": -16.990805, "rate_of_change": -0.5438170967489333, "market_dynamics": 0.658937, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.35, "high": 36.48, "low": 32.76, "close": 33.33, "volume": 1454848}, "trend_line": 33.006667, "activity_lines": {"activity_5": 32.790667, "activity_10": 31.477636, "activity_20": 30.675286, "activity_30": 31.456409}, "trend_signal": 0, "fair_value": 32.706955, "relative_strength": -18.094861, "rate_of_change": -0.47240728186157077, "market_dynamics": 0.651082, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.43, "high": 34.4085, "low": 32.231, "close": 32.35, "volume": 1068391}, "trend_line": 32.794333, "activity_lines": {"activity_5": 32.684667, "activity_10": 31.771273, "activity_20": 30.857571, "activity_30": 31.414043}, "trend_signal": 0, "fair_value": 32.639263, "relative_strength": -20.798596, "rate_of_change": -0.6433063962501833, "market_dynamics": 0.741055, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.24, "high": 33.55, "low": 29.36, "close": 29.8, "volume": 1836114}, "trend_line": 32.496333, "activity_lines": {"activity_5": 31.817333, "activity_10": 31.575818, "activity_20": 30.804286, "activity_30": 31.22086}, "trend_signal": 0, "fair_value": 32.538942, "relative_strength": -24.89235, "rate_of_change": -0.908693584345813, "market_dynamics": 0.683567, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.96, "high": 32.03, "low": 29.96, "close": 31.37, "volume": 468730}, "trend_line": 32.275667, "activity_lines": {"activity_5": 31.501333, "activity_10": 31.663273, "activity_20": 30.897048, "activity_30": 31.148194}, "trend_signal": 0, "fair_value": 32.444968, "relative_strength": -21.204006, "rate_of_change": -0.6790489253048994, "market_dynamics": 0.613579, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.95, "high": 33.5, "low": 30.37, "close": 32.87, "volume": 878555}, "trend_line": 32.134, "activity_lines": {"activity_5": 31.817333, "activity_10": 31.971455, "activity_20": 31.120905, "activity_30": 31.186538}, "trend_signal": 0, "fair_value": 32.373301, "relative_strength": -16.41261, "rate_of_change": -0.4389281869837057, "market_dynamics": 0.495349, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.51, "high": 34.54, "low": 31.29, "close": 32.0, "volume": 575843}, "trend_line": 31.96, "activity_lines": {"activity_5": 31.836, "activity_10": 32.024545, "activity_20": 31.256048, "activity_30": 31.177892}, "trend_signal": 0, "fair_value": 32.265609, "relative_strength": -16.450845, "rate_of_change": -0.5414825418559764, "market_dynamics": 0.382191, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 33.23, "low": 29.635, "close": 30.84, "volume": 1308868}, "trend_line": 31.767333, "activity_lines": {"activity_5": 31.556667, "activity_10": 31.782182, "activity_20": 31.276286, "activity_30": 31.105634}, "trend_signal": 0, "fair_value": 32.199327, "relative_strength": -21.185213, "rate_of_change": -0.6028379224030043, "market_dynamics": 0.349762, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.95, "high": 31.56, "low": 28.68, "close": 29.29, "volume": 1068333}, "trend_line": 31.458667, "activity_lines": {"activity_5": 30.861333, "activity_10": 31.309636, "activity_20": 31.149667, "activity_30": 30.945806}, "trend_signal": 0, "fair_value": 32.142532, "relative_strength": -25.641957, "rate_of_change": -0.9716459357793817, "market_dynamics": 0.271577, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.43, "high": 28.625, "low": 25.95, "close": 27.46, "volume": 1544815}, "trend_line": 31.028333, "activity_lines": {"activity_5": 29.59, "activity_10": 30.521273, "activity_20": 30.83919, "activity_30": 30.687828}, "trend_signal": 0, "fair_value": 32.053429, "relative_strength": -28.646276, "rate_of_change": -1.367934629906596, "market_dynamics": 0.129562, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 32.95, "low": 26.19, "close": 32.4, "volume": 2280032}, "trend_line": 30.756333, "activity_lines": {"activity_5": 30.226, "activity_10": 30.738182, "activity_20": 31.007381, "activity_30": 30.776323}, "trend_signal": 0, "fair_value": 32.014391, "relative_strength": -15.0963, "rate_of_change": -0.8766181541238405, "market_dynamics": 0.266571, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.4, "high": 34.28, "low": 31.17, "close": 31.52, "volume": 1896509}, "trend_line": 30.620667, "activity_lines": {"activity_5": 30.6, "activity_10": 30.801636, "activity_20": 31.068381, "activity_30": 30.825591}, "trend_signal": 0, "fair_value": 31.971506, "relative_strength": -18.74288, "rate_of_change": -0.4410993989433022, "market_dynamics": 0.207572, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5, "high": 35.56, "low": 31.5, "close": 33.52, "volume": 1160504}, "trend_line": 30.608667, "activity_lines": {"activity_5": 31.672667, "activity_10": 31.261636, "activity_20": 31.321476, "activity_30": 31.012645}, "trend_signal": 1, "fair_value": 31.955929, "relative_strength": -10.756971, "rate_of_change": -0.03918921818391629, "market_dynamics": 0.364255, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.58, "high": 33.99, "low": 28.34, "close": 29.29, "volume": 2023545}, "trend_line": 30.616, "activity_lines": {"activity_5": 31.156667, "activity_10": 30.931273, "activity_20": 31.159476, "activity_30": 30.92757}, "trend_signal": 1, "fair_value": 31.937468, "relative_strength": -18.348653, "rate_of_change": 0.02395726674408639, "market_dynamics": 0.363462, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.69, "high": 30.16, "low": 26.82, "close": 29.25, "volume": 2336001}, "trend_line": 30.627667, "activity_lines": {"activity_5": 30.627333, "activity_10": 30.602909, "activity_20": 30.995429, "activity_30": 30.839441}, "trend_signal": 0, "fair_value": 31.911186, "relative_strength": -14.828704, "rate_of_change": 0.03810752547687224, "market_dynamics": 0.130483, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.33, "high": 28.545, "low": 24.61, "close": 26.76, "volume": 1738295}, "trend_line": 30.465, "activity_lines": {"activity_5": 29.148667, "activity_10": 29.860364, "activity_20": 30.590714, "activity_30": 30.589914}, "trend_signal": 0, "fair_value": 31.845609, "relative_strength": -19.447606, "rate_of_change": -0.5311112988135825, "market_dynamics": -0.139282, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.66, "high": 27.95, "low": 26.26, "close": 26.61, "volume": 1448071}, "trend_line": 30.316333, "activity_lines": {"activity_5": 27.996, "activity_10": 29.201636, "activity_20": 30.175429, "activity_30": 30.341204}, "trend_signal": 0, "fair_value": 31.784968, "relative_strength": -19.45647, "rate_of_change": -0.48799277859839046, "market_dynamics": -0.546756, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.32, "high": 27.77, "low": 23.09, "close": 23.19, "volume": 1353671}, "trend_line": 30.056, "activity_lines": {"activity_5": 26.030667, "activity_10": 28.019091, "activity_20": 29.437952, "activity_30": 29.881441}, "trend_signal": 0, "fair_value": 31.715481, "relative_strength": -27.359169, "rate_of_change": -0.8587219305184413, "market_dynamics": -0.809842, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.51, "high": 22.8444, "low": 15.84, "close": 17.69, "volume": 1953036}, "trend_line": 29.736333, "activity_lines": {"activity_5": 22.920667, "activity_10": 25.975636, "activity_20": 28.226619, "activity_30": 29.083634}, "trend_signal": 0, "fair_value": 31.633622, "relative_strength": -37.731294, "rate_of_change": -1.0635713335107884, "market_dynamics": -1.049234, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 20.99, "low": 16.35, "close": 17.23, "volume": 2841662}, "trend_line": 29.338, "activity_lines": {"activity_5": 20.430667, "activity_10": 24.059455, "activity_20": 27.031143, "activity_30": 28.276774}, "trend_signal": 0, "fair_value": 31.556827, "relative_strength": -42.743863, "rate_of_change": -1.3395498362222316, "market_dynamics": -1.09751, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.02, "high": 18.4, "low": 16.34, "close": 17.325, "volume": 1378378}, "trend_line": 28.999167, "activity_lines": {"activity_5": 18.773667, "activity_10": 22.346545, "activity_20": 25.921476, "activity_30": 27.501742}, "trend_signal": 0, "fair_value": 31.485577, "relative_strength": -40.217149, "rate_of_change": -1.1549287613334278, "market_dynamics": -1.201256, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.71, "high": 21.44, "low": 16.405, "close": 21.33, "volume": 2163800}, "trend_line": 28.648167, "activity_lines": {"activity_5": 19.080667, "activity_10": 21.635909, "activity_20": 25.266738, "activity_30": 27.006957}, "trend_signal": 0, "fair_value": 31.435705, "relative_strength": -29.864363, "rate_of_change": -1.2103795946966307, "market_dynamics": -1.095461, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.08, "high": 21.425, "low": 19.1005, "close": 20.99, "volume": 1434203}, "trend_line": 28.316167, "activity_lines": {"activity_5": 19.626333, "activity_10": 21.048727, "activity_20": 24.636762, "activity_30": 26.512882}, "trend_signal": 0, "fair_value": 31.363846, "relative_strength": -32.363675, "rate_of_change": -1.1588874080495297, "market_dynamics": -1.073492, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.72, "high": 21.38, "low": 15.38, "close": 16.99, "volume": 3463832}, "trend_line": 27.893833, "activity_lines": {"activity_5": 18.985333, "activity_10": 19.962091, "activity_20": 23.679929, "activity_30": 25.782161}, "trend_signal": 0, "fair_value": 31.291603, "relative_strength": -44.283294, "rate_of_change": -1.4914942407282714, "market_dynamics": -0.978822, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.44, "high": 19.5, "low": 18.055, "close": 18.3, "volume": 2140933}, "trend_line": 27.5535, "activity_lines": {"activity_5": 18.827667, "activity_10": 19.337273, "activity_20": 22.908857, "activity_30": 25.163204}, "trend_signal": 0, "fair_value": 31.231731, "relative_strength": -42.949064, "rate_of_change": -1.2201012316951962, "market_dynamics": -0.888307, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.75, "high": 18.08, "low": 15.965, "close": 16.41, "volume": 1844194}, "trend_line": 27.1825, "activity_lines": {"activity_5": 17.968667, "activity_10": 18.567909, "activity_20": 22.020024, "activity_30": 24.444269}, "trend_signal": 0, "fair_value": 31.138205, "relative_strength": -46.727722, "rate_of_change": -1.346471410165673, "market_dynamics": -1.007463, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.91, "high": 17.2534, "low": 15.465, "close": 15.78, "volume": 1988592}, "trend_line": 26.796833, "activity_lines": {"activity_5": 16.960667, "activity_10": 17.872182, "activity_20": 21.149571, "activity_30": 23.708624}, "trend_signal": 0, "fair_value": 31.047628, "relative_strength": -48.862446, "rate_of_change": -1.4188062172353593, "market_dynamics": -1.062231, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.75, "high": 18.46, "low": 15.33, "close": 18.04, "volume": 3092785}, "trend_line": 26.2755, "activity_lines": {"activity_5": 17.076, "activity_10": 17.784273, "activity_20": 20.571595, "activity_30": 23.143667}, "trend_signal": 0, "fair_value": 30.980256, "relative_strength": -41.854093, "rate_of_change": -1.9455022912595623, "market_dynamics": -0.990384, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.45, "high": 19.74, "low": 17.58, "close": 17.6, "volume": 1936208}, "trend_line": 25.854833, "activity_lines": {"activity_5": 17.241333, "activity_10": 17.71, "activity_20": 20.012667, "activity_30": 22.583957}, "trend_signal": 0, "fair_value": 30.926795, "relative_strength": -42.102707, "rate_of_change": -1.60098570912067, "market_dynamics": -0.875081, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.87, "high": 18.32, "low": 16.95, "close": 17.21, "volume": 1448738}, "trend_line": 25.316833, "activity_lines": {"activity_5": 17.236, "activity_10": 17.566455, "activity_20": 19.472262, "activity_30": 22.026226}, "trend_signal": 0, "fair_value": 30.860897, "relative_strength": -42.527538, "rate_of_change": -2.08084886875889, "market_dynamics": -0.695985, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.17, "high": 19.785, "low": 16.94, "close": 19.51, "volume": 2556319}, "trend_line": 24.875167, "activity_lines": {"activity_5": 18.07, "activity_10": 17.841455, "activity_20": 19.199714, "activity_30": 21.651591}, "trend_signal": 0, "fair_value": 30.843333, "relative_strength": -36.470622, "rate_of_change": -1.7445547000290198, "market_dynamics": -0.263775, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.7, "high": 22.99, "low": 19.11, "close": 22.72, "volume": 1793536}, "trend_line": 24.5215, "activity_lines": {"activity_5": 19.767333, "activity_10": 18.660364, "activity_20": 19.294262, "activity_30": 21.512548}, "trend_signal": 0, "fair_value": 30.824551, "relative_strength": -26.059666, "rate_of_change": -1.4217673392906327, "market_dynamics": 0.004671, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.49, "high": 24.12, "low": 21.795, "close": 23.75, "volume": 1899920}, "trend_line": 24.234833, "activity_lines": {"activity_5": 21.345333, "activity_10": 19.641273, "activity_20": 19.52881, "activity_30": 21.462774}, "trend_signal": 0, "fair_value": 30.797179, "relative_strength": -21.342366, "rate_of_change": -1.1690434924454105, "market_dynamics": 0.383091, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.45, "high": 23.8, "low": 21.6, "close": 22.75, "volume": 1867532}, "trend_line": 23.999833, "activity_lines": {"activity_5": 22.209333, "activity_10": 20.390182, "activity_20": 19.714643, "activity_30": 21.366978}, "trend_signal": 0, "fair_value": 30.751154, "relative_strength": -24.67753, "rate_of_change": -0.9696786439584685, "market_dynamics": 0.727069, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.91, "high": 23.4, "low": 20.42, "close": 20.66, "volume": 1885254}, "trend_line": 23.642833, "activity_lines": {"activity_5": 22.033333, "activity_10": 20.654364, "activity_20": 19.732571, "activity_30": 21.151505}, "trend_signal": 0, "fair_value": 30.683205, "relative_strength": -31.3034, "rate_of_change": -1.4875103505928533, "market_dynamics": 0.754791, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.06, "high": 22.48, "low": 18.6, "close": 19.38, "volume": 2111730}, "trend_line": 23.193167, "activity_lines": {"activity_5": 21.200667, "activity_10": 20.642909, "activity_20": 19.6695, "activity_30": 20.876484}, "trend_signal": 0, "fair_value": 30.595513, "relative_strength": -33.378898, "rate_of_change": -1.9019125161523605, "market_dynamics": 0.674287, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.46, "high": 20.26, "low": 13.12, "close": 17.44, "volume": 13750089}, "trend_line": 22.707833, "activity_lines": {"activity_5": 19.73, "activity_10": 20.224727, "activity_20": 19.45681, "activity_30": 20.505312}, "trend_signal": 0, "fair_value": 30.473654, "relative_strength": -41.472495, "rate_of_change": -2.0925732134813595, "market_dynamics": 0.610562, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.59, "high": 19.5939, "low": 16.0, "close": 17.95, "volume": 6781626}, "trend_line": 22.278167, "activity_lines": {"activity_5": 18.781333, "activity_10": 19.869091, "activity_20": 19.336357, "activity_30": 20.198355}, "trend_signal": 0, "fair_value": 30.365577, "relative_strength": -39.2436, "rate_of_change": -1.8921488457309024, "market_dynamics": 0.562057, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.97, "high": 18.85, "low": 16.39, "close": 18.16, "volume": 3306414}, "trend_line": 21.907167, "activity_lines": {"activity_5": 18.289333, "activity_10": 19.553273, "activity_20": 19.260857, "activity_30": 19.932667}, "trend_signal": 0, "fair_value": 30.268526, "relative_strength": -37.168473, "rate_of_change": -1.665307563229949, "market_dynamics": 0.481104, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.06, "high": 18.2076, "low": 16.43, "close": 16.85, "volume": 3047172}, "trend_line": 21.5535, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.989091, "activity_20": 19.058357, "activity_30": 19.606398}, "trend_signal": 0, "fair_value": 30.192756, "relative_strength": -40.730436, "rate_of_change": -1.6143894826747864, "market_dynamics": 0.406104, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.09, "high": 17.12, "low": 15.6, "close": 16.88, "volume": 3008146}, "trend_line": 21.036167, "activity_lines": {"activity_5": 17.308, "activity_10": 18.436909, "activity_20": 18.860524, "activity_30": 19.304882}, "trend_signal": 0, "fair_value": 30.110641, "relative_strength": -40.477137, "rate_of_change": -2.4002273412670827, "market_dynamics": 0.258625, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.815, "low": 16.28, "close": 16.87, "volume": 4339058}, "trend_line": 20.547833, "activity_lines": {"activity_5": 17.112667, "activity_10": 17.930727, "activity_20": 18.663857, "activity_30": 19.036097}, "trend_signal": 0, "fair_value": 30.040192, "relative_strength": -40.825014, "rate_of_change": -2.3214019930531937, "market_dynamics": 0.084047, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.07, "high": 18.73, "low": 16.33, "close": 18.44, "volume": 7914883}, "trend_line": 20.045167, "activity_lines": {"activity_5": 17.478667, "activity_10": 17.816364, "activity_20": 18.637952, "activity_30": 18.900108}, "trend_signal": 0, "fair_value": 29.993269, "relative_strength": -36.015599, "rate_of_change": -2.446321225211444, "market_dynamics": 0.137631, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.47, "high": 19.75, "low": 16.52, "close": 17.28, "volume": 5757128}, "trend_line": 19.644833, "activity_lines": {"activity_5": 17.425333, "activity_10": 17.587636, "activity_20": 18.513714, "activity_30": 18.72171}, "trend_signal": 0, "fair_value": 29.948846, "relative_strength": -38.871145, "rate_of_change": -1.9971597143590814, "market_dynamics": 0.1292, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.65, "high": 21.135, "low": 17.05, "close": 20.68, "volume": 5014281}, "trend_line": 19.359167, "activity_lines": {"activity_5": 18.564, "activity_10": 18.076545, "activity_20": 18.711905, "activity_30": 18.788495}, "trend_signal": 0, "fair_value": 29.919167, "relative_strength": -26.841026, "rate_of_change": -1.4541533643986646, "market_dynamics": 0.240009, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.24, "high": 21.46, "low": 18.2408, "close": 18.29, "volume": 4013682}, "trend_line": 19.076833, "activity_lines": {"activity_5": 18.650667, "activity_10": 18.130545, "activity_20": 18.671143, "activity_30": 18.719516}, "trend_signal": 0, "fair_value": 29.894615, "relative_strength": -32.985699, "rate_of_change": -1.458399527211056, "market_dynamics": 0.216519, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.235, "high": 23.94, "low": 19.06, "close": 21.99, "volume": 5067610}, "trend_line": 18.922833, "activity_lines": {"activity_5": 19.876667, "activity_10": 18.877091, "activity_20": 18.97381, "activity_30": 18.907462}, "trend_signal": 0, "fair_value": 29.887179, "relative_strength": -20.643614, "rate_of_change": -0.8072618762244231, "market_dynamics": 0.28472, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.41, "high": 23.48, "low": 20.58, "close": 22.47, "volume": 3597597}, "trend_line": 18.898833, "activity_lines": {"activity_5": 20.921333, "activity_10": 19.628182, "activity_20": 19.292619, "activity_30": 19.136312}, "trend_signal": 1, "fair_value": 29.863333, "relative_strength": -19.98859, "rate_of_change": -0.126830903173964, "market_dynamics": 0.508604, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.96, "high": 24.15, "low": 22.29, "close": 22.68, "volume": 3479284}, "trend_line": 19.065167, "activity_lines": {"activity_5": 21.767333, "activity_10": 20.335273, "activity_20": 19.610333, "activity_30": 19.380258}, "trend_signal": 1, "fair_value": 29.84859, "relative_strength": -20.090124, "rate_of_change": 0.8801284185113393, "market_dynamics": 0.682703, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.89, "high": 23.3, "low": 14.06, "close": 14.97, "volume": 8953763}, "trend_line": 18.989833, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.558364, "activity_20": 19.169571, "activity_30": 19.116054}, "trend_signal": 1, "fair_value": 29.756154, "relative_strength": -44.607914, "rate_of_change": -0.3951394708475306, "market_dynamics": 0.768218, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.425, "high": 17.86, "low": 14.0884, "close": 14.64, "volume": 4629350}, "trend_line": 18.900333, "activity_lines": {"activity_5": 17.87, "activity_10": 18.755636, "activity_20": 18.708048, "activity_30": 18.835419}, "trend_signal": 0, "fair_value": 29.667372, "relative_strength": -44.862258, "rate_of_change": -0.4713048292736488, "market_dynamics": 0.51041, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.33, "high": 15.637, "low": 14.07, "close": 14.84, "volume": 4304504}, "trend_line": 18.684, "activity_lines": {"activity_5": 16.366667, "activity_10": 18.03, "activity_20": 18.288762, "activity_30": 18.573462}, "trend_signal": 0, "fair_value": 29.581923, "relative_strength": -41.263679, "rate_of_change": -1.1445988808768544, "market_dynamics": 0.145075, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.86, "high": 16.96, "low": 14.75, "close": 16.8, "volume": 2018379}, "trend_line": 18.544333, "activity_lines": {"activity_5": 15.993333, "activity_10": 17.697636, "activity_20": 18.093667, "activity_30": 18.451914}, "trend_signal": 0, "fair_value": 29.503141, "relative_strength": -35.554485, "rate_of_change": -0.7475219439092234, "market_dynamics": -0.254219, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 17.915, "low": 16.27, "close": 17.61, "volume": 3332348}, "trend_line": 18.565, "activity_lines": {"activity_5": 16.268, "activity_10": 17.542364, "activity_20": 18.00881, "activity_30": 18.391634}, "trend_signal": 0, "fair_value": 29.428013, "relative_strength": -32.017958, "rate_of_change": 0.11144644566078243, "market_dynamics": -0.303822, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.13, "high": 18.99, "low": 17.14, "close": 17.82, "volume": 3187205}, "trend_line": 18.549, "activity_lines": {"activity_5": 16.950667, "activity_10": 17.419273, "activity_20": 17.968429, "activity_30": 18.34357}, "trend_signal": 0, "fair_value": 29.358782, "relative_strength": -28.811222, "rate_of_change": -0.08618367896580549, "market_dynamics": -0.226998, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.07, "low": 16.605, "close": 17.62, "volume": 2733848}, "trend_line": 18.589333, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.311818, "activity_20": 17.922524, "activity_30": 18.283634}, "trend_signal": 0, "fair_value": 29.303846, "relative_strength": -29.024247, "rate_of_change": 0.21744029327726774, "market_dynamics": -0.119061, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.03, "high": 19.23, "low": 17.6717, "close": 18.95, "volume": 1469603}, "trend_line": 18.695, "activity_lines": {"activity_5": 18.047333, "activity_10": 17.458364, "activity_20": 18.011667, "activity_30": 18.306903}, "trend_signal": 0, "fair_value": 29.253397, "relative_strength": -23.506417, "rate_of_change": 0.5684281410204465, "market_dynamics": -0.00624, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.62, "high": 20.58, "low": 18.32, "close": 20.41, "volume": 1897852}, "trend_line": 18.774, "activity_lines": {"activity_5": 18.930667, "activity_10": 17.925636, "activity_20": 18.232667, "activity_30": 18.417548}, "trend_signal": 0, "fair_value": 29.193686, "relative_strength": -14.912475, "rate_of_change": 0.4225728804493213, "market_dynamics": 0.121823, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.99, "high": 24.345, "low": 20.82, "close": 23.77, "volume": 4642630}, "trend_line": 18.979667, "activity_lines": {"activity_5": 20.693333, "activity_10": 19.041273, "activity_20": 18.761952, "activity_30": 18.739871}, "trend_signal": 0, "fair_value": 29.148301, "relative_strength": -1.814895, "rate_of_change": 1.0954884414615866, "market_dynamics": 0.461136, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.21, "high": 31.43, "low": 22.5, "close": 29.78, "volume": 6830866}, "trend_line": 19.398667, "activity_lines": {"activity_5": 24.048667, "activity_10": 21.229818, "activity_20": 19.836905, "activity_30": 19.436667}, "trend_signal": 1, "fair_value": 29.134263, "relative_strength": 24.790013, "rate_of_change": 2.2076256659297577, "market_dynamics": 0.918965, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.71, "high": 34.37, "low": 29.25, "close": 31.42, "volume": 3536017}, "trend_line": 19.795667, "activity_lines": {"activity_5": 27.153333, "activity_10": 23.447273, "activity_20": 21.006476, "activity_30": 20.212237}, "trend_signal": 1, "fair_value": 29.118109, "relative_strength": 31.691397, "rate_of_change": 2.0465323725594238, "market_dynamics": 1.27104, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.4, "high": 33.5, "low": 28.605, "close": 30.34, "volume": 4475148}, "trend_line": 20.049667, "activity_lines": {"activity_5": 28.978, "activity_10": 25.163273, "activity_20": 22.003952, "activity_30": 20.892516}, "trend_signal": 1, "fair_value": 29.081571, "relative_strength": 27.59807, "rate_of_change": 1.2831090763448272, "market_dynamics": 1.515344, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.93, "high": 32.24, "low": 27.03, "close": 32.15, "volume": 4279303}, "trend_line": 20.329667, "activity_lines": {"activity_5": 30.646667, "activity_10": 26.926545, "activity_20": 23.109667, "activity_30": 21.673183}, "trend_signal": 1, "fair_value": 29.061763, "relative_strength": 38.585033, "rate_of_change": 1.3965319224503887, "market_dynamics": 1.537815, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.25, "high": 48.7199, "low": 32.03, "close": 46.77, "volume": 12394203}, "trend_line": 21.130333, "activity_lines": {"activity_5": 36.406, "activity_10": 31.068909, "activity_20": 25.542476, "activity_30": 23.379011}, "trend_signal": 1, "fair_value": 29.140737, "relative_strength": 102.269196, "rate_of_change": 3.9384117801831167, "market_dynamics": 1.537815, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.62, "high": 50.5, "low": 43.53, "close": 50.35, "volume": 3601496}, "trend_line": 22.12, "activity_lines": {"activity_5": 41.825333, "activity_10": 35.332, "activity_20": 28.17581, "activity_30": 25.264151}, "trend_signal": 1, "fair_value": 29.255673, "relative_strength": 113.294401, "rate_of_change": 4.683631819716238, "market_dynamics": 1.53707, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.875, "high": 55.33, "low": 44.09, "close": 47.55, "volume": 5772086}, "trend_line": 23.059, "activity_lines": {"activity_5": 44.94, "activity_10": 38.494545, "activity_20": 30.40119, "activity_30": 26.904796}, "trend_signal": 1, "fair_value": 29.350545, "relative_strength": 99.917211, "rate_of_change": 4.24502712477396, "market_dynamics": 1.566406, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.38, "high": 48.8062, "low": 38.88, "close": 40.02, "volume": 3828179}, "trend_line": 23.811667, "activity_lines": {"activity_5": 44.469333, "activity_10": 39.743818, "activity_20": 31.770095, "activity_30": 27.999054}, "trend_signal": 1, "fair_value": 29.414583, "relative_strength": 69.794048, "rate_of_change": 3.2640921115399575, "market_dynamics": 1.44103, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.41, "high": 45.32, "low": 38.42, "close": 41.43, "volume": 2874422}, "trend_line": 24.594333, "activity_lines": {"activity_5": 43.823333, "activity_10": 40.866364, "activity_20": 33.187429, "activity_30": 29.13572}, "trend_signal": 1, "fair_value": 29.490481, "relative_strength": 76.378143, "rate_of_change": 3.2869013328634193, "market_dynamics": 1.209209, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.93, "high": 51.98, "low": 42.01, "close": 46.83, "volume": 4095171}, "trend_line": 25.55, "activity_lines": {"activity_5": 44.358667, "activity_10": 42.588545, "activity_20": 35.028762, "activity_30": 30.57028}, "trend_signal": 1, "fair_value": 29.596699, "relative_strength": 100.935228, "rate_of_change": 3.885720340535366, "market_dynamics": 1.117159, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.71, "high": 52.9, "low": 44.5, "close": 45.23, "volume": 3161710}, "trend_line": 26.496, "activity_lines": {"activity_5": 44.356667, "activity_10": 43.600545, "activity_20": 36.602714, "activity_30": 31.839957}, "trend_signal": 1, "fair_value": 29.676763, "relative_strength": 97.62892, "rate_of_change": 3.7025440313111466, "market_dynamics": 0.915885, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.47, "high": 50.12, "low": 41.58, "close": 48.12, "volume": 2304983}, "trend_line": 27.537333, "activity_lines": {"activity_5": 45.659333, "activity_10": 44.857091, "activity_20": 38.30781, "activity_30": 33.235054}, "trend_signal": 1, "fair_value": 29.795801, "relative_strength": 98.43401, "rate_of_change": 3.930151721014499, "market_dynamics": 0.858522, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.48, "high": 58.2399, "low": 46.67, "close": 57.5, "volume": 3013750}, "trend_line": 28.891667, "activity_lines": {"activity_5": 50.050667, "activity_10": 47.515455, "activity_20": 40.74681, "activity_30": 35.168129}, "trend_signal": 1, "fair_value": 29.975417, "relative_strength": 121.243571, "rate_of_change": 4.918174174674074, "market_dynamics": 0.913197, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.75, "high": 66.79, "low": 58.0, "close": 65.75, "volume": 4136767}, "trend_line": 30.468667, "activity_lines": {"activity_5": 56.026667, "activity_10": 51.18, "activity_20": 43.768381, "activity_30": 37.546086}, "trend_signal": 1, "fair_value": 30.213365, "relative_strength": 131.745959, "rate_of_change": 5.458321252283567, "market_dynamics": 0.9371, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.65, "high": 72.8707, "low": 63.33, "close": 70.93, "volume": 3548781}, "trend_line": 32.257, "activity_lines": {"activity_5": 62.108, "activity_10": 55.175455, "activity_20": 47.05019, "activity_30": 40.156495}, "trend_signal": 1, "fair_value": 30.489519, "relative_strength": 137.910004, "rate_of_change": 5.86941660427743, "market_dynamics": 1.02177, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.86, "high": 71.2, "low": 62.14, "close": 64.42, "volume": 4269532}, "trend_line": 33.715, "activity_lines": {"activity_5": 64.412667, "activity_10": 57.548, "activity_20": 49.458095, "activity_30": 42.231527}, "trend_signal": 1, "fair_value": 30.71984, "relative_strength": 108.111944, "rate_of_change": 4.519949158322242, "market_dynamics": 1.097755, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.11, "high": 75.35, "low": 56.6011, "close": 74.42, "volume": 8638787}, "trend_line": 35.586, "activity_lines": {"activity_5": 68.771333, "activity_10": 61.482909, "activity_20": 52.596476, "activity_30": 44.857656}, "trend_signal": 1, "fair_value": 31.021955, "relative_strength": 121.424041, "rate_of_change": 5.5494586979089275, "market_dynamics": 1.182334, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.01, "high": 78.0, "low": 68.23, "close": 73.27, "volume": 4224885}, "trend_line": 37.295333, "activity_lines": {"activity_5": 70.993333, "activity_10": 64.720182, "activity_20": 55.354857, "activity_30": 47.288882}, "trend_signal": 1, "fair_value": 31.293878, "relative_strength": 112.812453, "rate_of_change": 4.8033861630978505, "market_dynamics": 1.151951, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.45, "high": 74.45, "low": 62.17, "close": 68.96, "volume": 5413722}, "trend_line": 38.845, "activity_lines": {"activity_5": 70.727333, "activity_10": 66.569273, "activity_20": 57.444095, "activity_30": 49.331763}, "trend_signal": 1, "fair_value": 31.529199, "relative_strength": 93.019927, "rate_of_change": 4.15512310883509, "market_dynamics": 1.146197, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.478, "high": 76.6558, "low": 66.74, "close": 71.52, "volume": 4757859}, "trend_line": 40.473, "activity_lines": {"activity_5": 71.100667, "activity_10": 68.383273, "activity_20": 59.545952, "activity_30": 51.439828}, "trend_signal": 1, "fair_value": 31.785545, "relative_strength": 89.694404, "rate_of_change": 4.1910155747200415, "market_dynamics": 1.128542, "expectation": {"probability": 48.7624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98daba0-0cb9-4c2f-90c2-a4277f599db7/", "share_image": "https://sharemaestro.com/terminal/b98daba0-0cb9-4c2f-90c2-a4277f599db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}