{"ticker": {"uuid": "b98dfbbb-5426-4426-9ee8-fc90b8831df0", "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9890 rose 15.40%, moving from 1,195.00 to 1,379.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.69 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,379.00"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1359.0, "high": 1383.0, "low": 1342.0, "close": 1379.0, "volume": 43100}, "trend_line": 1246.571936, "activity_lines": {"activity_5": 1339.4, "activity_10": 1337.236364, "activity_20": 1291.904247, "activity_30": 1270.971692}, "trend_signal": 1, "fair_value": 1056.255125, "relative_strength": -13.685519, "rate_of_change": 0.5307060934552943, "market_dynamics": 0.632671, "expectation": {"probability": 50.876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 734.690764, "high": 746.842102, "low": 730.017158, "close": 746.842102, "volume": 38200}, "trend_line": 670.403992, "activity_lines": {"activity_5": 721.978524, "activity_10": 704.915618, "activity_20": 690.901982, "activity_30": 681.774866}, "trend_signal": 1, "fair_value": 770.352778, "relative_strength": -0.70567, "rate_of_change": 0.5106719831398028, "market_dynamics": 1.652772, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.776853, "high": 822.554565, "low": 747.776853, "close": 822.554565, "volume": 61800}, "trend_line": 676.303078, "activity_lines": {"activity_5": 759.492012, "activity_10": 728.334639, "activity_20": 704.439535, "activity_30": 691.591032}, "trend_signal": 1, "fair_value": 769.29792, "relative_strength": 7.690782, "rate_of_change": 0.8799300228510588, "market_dynamics": 1.92554, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 817.880949, "high": 830.032323, "low": 787.035153, "close": 816.946228, "volume": 51300}, "trend_line": 681.922727, "activity_lines": {"activity_5": 785.788843, "activity_10": 747.997778, "activity_20": 716.657491, "activity_30": 700.664784}, "trend_signal": 1, "fair_value": 767.862174, "relative_strength": 8.631906, "rate_of_change": 0.8309364814098895, "market_dynamics": 2.046998, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 816.94621, "high": 836.575256, "low": 816.011489, "close": 836.575256, "volume": 25600}, "trend_line": 688.165849, "activity_lines": {"activity_5": 809.904618, "activity_10": 768.629606, "activity_20": 729.999327, "activity_30": 710.642367}, "trend_signal": 1, "fair_value": 766.738861, "relative_strength": 10.011756, "rate_of_change": 0.9155175143473362, "market_dynamics": 2.003783, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 836.575256, "high": 839.379444, "low": 822.554519, "close": 830.032288, "volume": 32400}, "trend_line": 694.16004, "activity_lines": {"activity_5": 822.616825, "activity_10": 785.182667, "activity_20": 741.861382, "activity_30": 719.79504}, "trend_signal": 1, "fair_value": 764.357838, "relative_strength": 12.339394, "rate_of_change": 0.8710387196212058, "market_dynamics": 1.911828, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 830.032251, "high": 830.032251, "low": 819.750256, "close": 822.554565, "volume": 35100}, "trend_line": 699.997467, "activity_lines": {"activity_5": 826.604984, "activity_10": 797.673948, "activity_20": 752.183377, "activity_30": 728.078558}, "trend_signal": 1, "fair_value": 762.279476, "relative_strength": 10.425487, "rate_of_change": 0.8409338860819543, "market_dynamics": 1.770254, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 822.554419, "high": 825.358664, "low": 820.684977, "close": 825.358582, "volume": 52900}, "trend_line": 705.866699, "activity_lines": {"activity_5": 826.480318, "activity_10": 808.12581, "activity_20": 761.989036, "activity_30": 736.166372}, "trend_signal": 1, "fair_value": 760.004209, "relative_strength": 6.991759, "rate_of_change": 0.8384647483302979, "market_dynamics": 1.653233, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 825.358629, "high": 848.726624, "low": 825.358629, "close": 848.726624, "volume": 31400}, "trend_line": 712.514866, "activity_lines": {"activity_5": 833.958065, "activity_10": 820.226185, "activity_20": 773.312507, "activity_30": 745.383141}, "trend_signal": 1, "fair_value": 758.184091, "relative_strength": 10.128771, "rate_of_change": 0.9418445450703922, "market_dynamics": 1.538194, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 850.596045, "high": 877.702942, "low": 844.05303, "close": 877.702942, "volume": 52900}, "trend_line": 720.036424, "activity_lines": {"activity_5": 848.975891, "activity_10": 834.637866, "activity_20": 786.523221, "activity_30": 756.040436}, "trend_signal": 1, "fair_value": 756.346149, "relative_strength": 10.539289, "rate_of_change": 1.05563523779166, "market_dynamics": 1.561708, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.637717, "high": 913.222441, "low": 874.898833, "close": 886.11554, "volume": 86900}, "trend_line": 727.71508, "activity_lines": {"activity_5": 864.056071, "activity_10": 847.316086, "activity_20": 799.569257, "activity_30": 766.755218}, "trend_signal": 1, "fair_value": 754.918381, "relative_strength": 15.221343, "rate_of_change": 1.066426050691004, "market_dynamics": 1.631267, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 888.919653, "high": 895.582586, "low": 871.020194, "close": 891.803772, "volume": 55200}, "trend_line": 735.552513, "activity_lines": {"activity_5": 877.293445, "activity_10": 858.309341, "activity_20": 812.195602, "activity_30": 777.341585}, "trend_signal": 1, "fair_value": 753.31322, "relative_strength": 17.66176, "rate_of_change": 1.0769919732871325, "market_dynamics": 1.650101, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.135503, "high": 888.024918, "low": 796.388289, "close": 838.900085, "volume": 97300}, "trend_line": 741.595658, "activity_lines": {"activity_5": 868.279643, "activity_10": 857.048077, "activity_20": 818.777182, "activity_30": 784.009171}, "trend_signal": 1, "fair_value": 751.067413, "relative_strength": 13.47397, "rate_of_change": 0.8215790026129625, "market_dynamics": 1.492196, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 840.78961, "high": 943.762666, "low": 840.78961, "close": 938.094421, "volume": 222200}, "trend_line": 750.852791, "activity_lines": {"activity_5": 891.427852, "activity_10": 873.524956, "activity_20": 834.011386, "activity_30": 796.68651}, "trend_signal": 1, "fair_value": 749.906903, "relative_strength": 21.211884, "rate_of_change": 1.2482722761572678, "market_dynamics": 1.428475, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 952.264966, "high": 1086.413452, "low": 946.596723, "close": 1086.413452, "volume": 606200}, "trend_line": 765.177214, "activity_lines": {"activity_5": 958.057886, "activity_10": 914.766236, "activity_20": 862.113305, "activity_30": 818.335585}, "trend_signal": 1, "fair_value": 749.515106, "relative_strength": 43.899348, "rate_of_change": 1.9077538462529366, "market_dynamics": 1.403357, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.413404, "high": 1133.648784, "low": 917.310839, "close": 1120.422974, "volume": 1023300}, "trend_line": 780.652175, "activity_lines": {"activity_5": 1022.110392, "activity_10": 957.648554, "activity_20": 891.507842, "activity_30": 841.254666}, "trend_signal": 1, "fair_value": 749.733864, "relative_strength": 48.245911, "rate_of_change": 2.022402224852452, "market_dynamics": 1.406216, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1106.252463, "high": 1120.423076, "low": 955.099103, "close": 980.606201, "volume": 431200}, "trend_line": 791.40426, "activity_lines": {"activity_5": 1023.936812, "activity_10": 969.82981, "activity_20": 905.495965, "activity_30": 854.154926}, "trend_signal": 1, "fair_value": 748.953957, "relative_strength": 25.18187, "rate_of_change": 1.3773208279346643, "market_dynamics": 1.508576, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 971.159138, "high": 995.721501, "low": 932.426141, "close": 944.707336, "volume": 286100}, "trend_line": 800.336568, "activity_lines": {"activity_5": 1007.876782, "activity_10": 972.610333, "activity_20": 914.644863, "activity_30": 864.045447}, "trend_signal": 1, "fair_value": 748.12598, "relative_strength": 17.755494, "rate_of_change": 1.1286656455450512, "market_dynamics": 1.291123, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.707316, "high": 1006.113256, "low": 936.20495, "close": 999.500305, "volume": 116300}, "trend_line": 811.469198, "activity_lines": {"activity_5": 1003.027258, "activity_10": 983.183236, "activity_20": 927.762802, "activity_30": 876.89472}, "trend_signal": 1, "fair_value": 748.115745, "relative_strength": 20.194238, "rate_of_change": 1.3909935451056321, "market_dynamics": 1.030965, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 999.500431, "high": 1063.740584, "low": 999.500431, "close": 1036.343994, "volume": 117200}, "trend_line": 823.518378, "activity_lines": {"activity_5": 1006.365238, "activity_10": 997.713653, "activity_20": 942.897211, "activity_30": 891.402772}, "trend_signal": 1, "fair_value": 747.761402, "relative_strength": 23.722873, "rate_of_change": 1.4848598110312967, "market_dynamics": 0.806345, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1039.178064, "high": 1064.685162, "low": 990.997884, "close": 1003.279236, "volume": 97500}, "trend_line": 834.153825, "activity_lines": {"activity_5": 1002.019596, "activity_10": 1003.347912, "activity_20": 953.27256, "activity_30": 903.000246}, "trend_signal": 1, "fair_value": 747.627477, "relative_strength": 19.853509, "rate_of_change": 1.2914644389393335, "market_dynamics": 0.607612, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1002.334459, "high": 1017.449861, "low": 961.712045, "close": 1011.781616, "volume": 91600}, "trend_line": 845.197316, "activity_lines": {"activity_5": 1008.317663, "activity_10": 1008.39781, "activity_20": 963.187569, "activity_30": 914.460104}, "trend_signal": 1, "fair_value": 747.536675, "relative_strength": 24.292258, "rate_of_change": 1.3239154061302802, "market_dynamics": 0.464043, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1018.394547, "high": 1021.228669, "low": 961.712101, "close": 972.103882, "volume": 76900}, "trend_line": 855.198631, "activity_lines": {"activity_5": 999.311458, "activity_10": 1004.052159, "activity_20": 968.062129, "activity_30": 922.647624}, "trend_signal": 1, "fair_value": 747.510117, "relative_strength": 16.484565, "rate_of_change": 1.1833112588824142, "market_dynamics": 0.183768, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 974.93799, "high": 991.942715, "low": 956.043801, "close": 963.601501, "volume": 31200}, "trend_line": 864.85422, "activity_lines": {"activity_5": 985.64469, "activity_10": 995.738734, "activity_20": 971.414799, "activity_30": 929.641358}, "trend_signal": 1, "fair_value": 747.787469, "relative_strength": 14.385487, "rate_of_change": 1.129046358354154, "market_dynamics": -0.201681, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 959.822659, "high": 967.380331, "low": 936.204941, "close": 963.601501, "volume": 90000}, "trend_line": 874.385179, "activity_lines": {"activity_5": 974.371175, "activity_10": 986.961543, "activity_20": 974.069111, "activity_30": 936.01215}, "trend_signal": 1, "fair_value": 748.098955, "relative_strength": 13.029685, "rate_of_change": 1.1020306983065815, "market_dynamics": -0.475135, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 963.601552, "high": 973.048626, "low": 950.375648, "close": 962.656799, "volume": 14900}, "trend_line": 883.760018, "activity_lines": {"activity_5": 967.632259, "activity_10": 980.245533, "activity_20": 976.028564, "activity_30": 941.707093}, "trend_signal": 1, "fair_value": 748.06873, "relative_strength": 12.881767, "rate_of_change": 1.0721635298898349, "market_dynamics": -0.724468, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 968.324961, "high": 1028.786363, "low": 965.490839, "close": 1006.113403, "volume": 71500}, "trend_line": 894.552252, "activity_lines": {"activity_5": 978.08704, "activity_10": 984.2992, "activity_20": 981.495196, "activity_30": 949.60086}, "trend_signal": 1, "fair_value": 748.652729, "relative_strength": 10.398797, "rate_of_change": 1.2211724653965967, "market_dynamics": -0.727679, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.836919, "high": 1015.560324, "low": 978.716787, "close": 1000.445007, "volume": 42300}, "trend_line": 905.15554, "activity_lines": {"activity_5": 987.030236, "activity_10": 986.858481, "activity_20": 985.547891, "activity_30": 956.432651}, "trend_signal": 1, "fair_value": 749.14919, "relative_strength": 8.327108, "rate_of_change": 1.1853179035985504, "market_dynamics": -0.720569, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.445007, "high": 1085.468602, "low": 991.942642, "close": 1033.509888, "volume": 97300}, "trend_line": 916.736361, "activity_lines": {"activity_5": 1005.105652, "activity_10": 994.416148, "activity_20": 991.915878, "activity_30": 964.713577}, "trend_signal": 1, "fair_value": 749.573152, "relative_strength": 12.129499, "rate_of_change": 1.2794288371697988, "market_dynamics": -0.676412, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1035.399124, "high": 1073.187547, "low": 1035.399124, "close": 1069.408691, "volume": 26700}, "trend_line": 929.108765, "activity_lines": {"activity_5": 1030.486776, "activity_10": 1007.882513, "activity_20": 1000.822878, "activity_30": 974.563404}, "trend_signal": 1, "fair_value": 749.851754, "relative_strength": 14.209558, "rate_of_change": 1.349614188587853, "market_dynamics": -0.535637, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1085.468587, "high": 1108.141612, "low": 1047.680394, "close": 1052.403931, "volume": 109500}, "trend_line": 939.63689, "activity_lines": {"activity_5": 1043.145833, "activity_10": 1017.655927, "activity_20": 1007.197492, "activity_30": 982.517931}, "trend_signal": 1, "fair_value": 750.4651, "relative_strength": 9.729042, "rate_of_change": 1.1331423614327916, "market_dynamics": -0.337294, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.68041, "high": 1076.966422, "low": 1022.173317, "close": 1048.625122, "volume": 77400}, "trend_line": 949.696324, "activity_lines": {"activity_5": 1048.562146, "activity_10": 1025.849109, "activity_20": 1012.42037, "activity_30": 989.54943}, "trend_signal": 1, "fair_value": 751.321609, "relative_strength": 4.54439, "rate_of_change": 1.0705660992088135, "market_dynamics": -0.073051, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1051.459198, "high": 1061.851009, "low": 1029.731127, "close": 1042.957031, "volume": 22400}, "trend_line": 957.043072, "activity_lines": {"activity_5": 1049.25498, "activity_10": 1032.341847, "activity_20": 1016.356662, "activity_30": 995.56625}, "trend_signal": 1, "fair_value": 752.204365, "relative_strength": 2.143026, "rate_of_change": 0.7735891794396424, "market_dynamics": 0.04779, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1048.625173, "high": 1091.137005, "low": 1042.956929, "close": 1069.408691, "volume": 69100}, "trend_line": 965.458488, "activity_lines": {"activity_5": 1055.9309, "activity_10": 1042.355738, "activity_20": 1021.84046, "activity_30": 1002.815645}, "trend_signal": 1, "fair_value": 753.302196, "relative_strength": 2.355076, "rate_of_change": 0.8793142384295882, "market_dynamics": 0.19721, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1068.464047, "high": 1086.413387, "low": 1041.067469, "close": 1076.021606, "volume": 36900}, "trend_line": 973.440033, "activity_lines": {"activity_5": 1062.417871, "activity_10": 1051.648211, "activity_20": 1027.328753, "activity_30": 1009.948749}, "trend_signal": 1, "fair_value": 754.345702, "relative_strength": 3.279582, "rate_of_change": 0.8267103245976105, "market_dynamics": 0.229159, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1076.021672, "high": 1076.021672, "low": 1033.509841, "close": 1071.298218, "volume": 35300}, "trend_line": 981.482231, "activity_lines": {"activity_5": 1066.889518, "activity_10": 1058.037884, "activity_20": 1032.416685, "activity_30": 1016.26218}, "trend_signal": 1, "fair_value": 755.284973, "relative_strength": 5.162092, "rate_of_change": 0.8261626527948626, "market_dynamics": 0.215953, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.634557, "high": 1082.634557, "low": 1048.625192, "close": 1058.072266, "volume": 44600}, "trend_line": 989.332821, "activity_lines": {"activity_5": 1065.692896, "activity_10": 1060.04754, "activity_20": 1036.478929, "activity_30": 1021.203473}, "trend_signal": 1, "fair_value": 756.173596, "relative_strength": -1.811951, "rate_of_change": 0.7998708231326106, "market_dynamics": 0.32089, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1059.016856, "high": 1067.519329, "low": 1001.85665, "close": 1056.191406, "volume": 39900}, "trend_line": 997.027248, "activity_lines": {"activity_5": 1063.23951, "activity_10": 1060.770514, "activity_20": 1039.993158, "activity_30": 1025.51693}, "trend_signal": 1, "fair_value": 757.111037, "relative_strength": -0.926182, "rate_of_change": 0.7777389809248043, "market_dynamics": 0.300727, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1057.144636, "high": 1060.00436, "low": 1014.248718, "close": 1014.248718, "volume": 39500}, "trend_line": 1002.544651, "activity_lines": {"activity_5": 1045.922937, "activity_10": 1052.853975, "activity_20": 1038.981969, "activity_30": 1026.627993}, "trend_signal": 1, "fair_value": 757.819922, "relative_strength": -1.650116, "rate_of_change": 0.5533853774877031, "market_dynamics": 0.012277, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1014.248756, "high": 1042.846035, "low": 1005.669547, "close": 1037.126587, "volume": 27600}, "trend_line": 1007.858773, "activity_lines": {"activity_5": 1039.909652, "activity_10": 1049.447251, "activity_20": 1040.079394, "activity_30": 1028.859085}, "trend_signal": 1, "fair_value": 758.796382, "relative_strength": -0.963344, "rate_of_change": 0.5300633737060353, "market_dynamics": -0.205177, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1035.220041, "high": 1035.220041, "low": 970.399612, "close": 982.791748, "volume": 68300}, "trend_line": 1011.081313, "activity_lines": {"activity_5": 1018.377755, "activity_10": 1036.748413, "activity_20": 1035.998346, "activity_30": 1027.241858}, "trend_signal": 1, "fair_value": 759.378476, "relative_strength": -0.168755, "rate_of_change": 0.31974122628389134, "market_dynamics": -0.541401, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 982.791793, "high": 1018.061613, "low": 982.791793, "close": 994.230652, "volume": 35900}, "trend_line": 1014.495542, "activity_lines": {"activity_5": 1006.559257, "activity_10": 1027.395052, "activity_20": 1033.104276, "activity_30": 1026.154719}, "trend_signal": 0, "fair_value": 759.993589, "relative_strength": -1.51467, "rate_of_change": 0.33768095168029055, "market_dynamics": -0.867505, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.183873, "high": 1004.716303, "low": 988.511187, "close": 991.370911, "volume": 12600}, "trend_line": 1019.577903, "activity_lines": {"activity_5": 998.04362, "activity_10": 1018.510728, "activity_20": 1030.021427, "activity_30": 1024.662807}, "trend_signal": 0, "fair_value": 760.457933, "relative_strength": -2.744815, "rate_of_change": 0.5009742073366342, "market_dynamics": -1.019773, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.996815, "high": 1017.108486, "low": 992.324126, "close": 1011.389038, "volume": 27300}, "trend_line": 1022.021057, "activity_lines": {"activity_5": 1000.522058, "activity_10": 1014.203993, "activity_20": 1028.753318, "activity_30": 1024.134493}, "trend_signal": 0, "fair_value": 761.758852, "relative_strength": -0.998698, "rate_of_change": 0.2396240633316324, "market_dynamics": -1.180823, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1013.295387, "high": 1026.640869, "low": 906.532486, "close": 962.773743, "volume": 113200}, "trend_line": 1017.899733, "activity_lines": {"activity_5": 986.986043, "activity_10": 1002.113016, "activity_20": 1022.627621, "activity_30": 1020.312086}, "trend_signal": 0, "fair_value": 762.863297, "relative_strength": -7.314515, "rate_of_change": -0.40325235686411814, "market_dynamics": -1.132972, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.773771, "high": 977.072392, "low": 936.082944, "close": 945.615356, "volume": 69300}, "trend_line": 1012.072813, "activity_lines": {"activity_5": 972.687423, "activity_10": 988.961385, "activity_20": 1014.871733, "activity_30": 1015.648577}, "trend_signal": 0, "fair_value": 763.823204, "relative_strength": -8.808405, "rate_of_change": -0.5724453805314018, "market_dynamics": -1.093254, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 945.615348, "high": 945.615348, "low": 905.579294, "close": 940.849182, "volume": 81900}, "trend_line": 1010.747579, "activity_lines": {"activity_5": 959.278503, "activity_10": 977.228319, "activity_20": 1006.743075, "activity_30": 1011.053504}, "trend_signal": 0, "fair_value": 764.804382, "relative_strength": -9.087182, "rate_of_change": -0.13094255501950955, "market_dynamics": -0.989731, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 941.802467, "high": 953.241243, "low": 929.41022, "close": 947.521851, "volume": 41900}, "trend_line": 1010.841396, "activity_lines": {"activity_5": 951.652572, "activity_10": 968.839795, "activity_20": 999.56069, "activity_30": 1006.974425}, "trend_signal": 0, "fair_value": 765.83985, "relative_strength": -9.125722, "rate_of_change": 0.009281941599392959, "market_dynamics": -0.982032, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 949.428278, "high": 973.259397, "low": 946.568554, "close": 957.054199, "volume": 36000}, "trend_line": 1009.426526, "activity_lines": {"activity_5": 950.12736, "activity_10": 964.160235, "activity_20": 993.538163, "activity_30": 1003.504283}, "trend_signal": 0, "fair_value": 766.832776, "relative_strength": -8.807541, "rate_of_change": -0.13996953484481797, "market_dynamics": -1.060652, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 962.773655, "high": 1019.014982, "low": 948.475037, "close": 993.277466, "volume": 52900}, "trend_line": 1007.990975, "activity_lines": {"activity_5": 964.298893, "activity_10": 967.106624, "activity_20": 991.329546, "activity_30": 1002.462409}, "trend_signal": 0, "fair_value": 768.138517, "relative_strength": -5.153131, "rate_of_change": -0.14221451121247022, "market_dynamics": -0.971991, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 996.137065, "high": 1019.968095, "low": 990.417643, "close": 1016.155273, "volume": 38500}, "trend_line": 1008.420176, "activity_lines": {"activity_5": 984.062781, "activity_10": 975.009871, "activity_20": 991.662297, "activity_30": 1002.989138}, "trend_signal": 0, "fair_value": 769.567877, "relative_strength": -5.721133, "rate_of_change": 0.04257984551894632, "market_dynamics": -0.840503, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.968233, "high": 1023.781198, "low": 997.090332, "close": 997.090332, "volume": 36300}, "trend_line": 1007.930467, "activity_lines": {"activity_5": 992.769027, "activity_10": 978.840156, "activity_20": 990.351952, "activity_30": 1002.25818}, "trend_signal": 0, "fair_value": 770.846236, "relative_strength": -10.673215, "rate_of_change": -0.04856199941798348, "market_dynamics": -0.663138, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 992.324169, "high": 1024.734407, "low": 988.511204, "close": 1019.968201, "volume": 32900}, "trend_line": 1009.525944, "activity_lines": {"activity_5": 1005.351819, "activity_10": 986.778058, "activity_20": 991.465855, "activity_30": 1003.034808}, "trend_signal": 0, "fair_value": 772.173359, "relative_strength": -9.370245, "rate_of_change": 0.15829236760237347, "market_dynamics": -0.349994, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1029.500581, "high": 1029.500581, "low": 1010.435756, "close": 1015.202026, "volume": 24800}, "trend_line": 1011.245961, "activity_lines": {"activity_5": 1011.516129, "activity_10": 993.329433, "activity_20": 992.235308, "activity_30": 1003.401007}, "trend_signal": 0, "fair_value": 773.521753, "relative_strength": -7.401209, "rate_of_change": 0.17037868221442998, "market_dynamics": -0.187467, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1013.295524, "high": 1013.295524, "low": 955.147786, "close": 961.820557, "volume": 29700}, "trend_line": 1011.186597, "activity_lines": {"activity_5": 996.010095, "activity_10": 990.10576, "activity_20": 988.178939, "activity_30": 1000.212271}, "trend_signal": 0, "fair_value": 774.579781, "relative_strength": -6.716824, "rate_of_change": -0.005870381913936719, "market_dynamics": -0.154334, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.773748, "high": 978.025643, "low": 918.924622, "close": 918.924622, "volume": 46000}, "trend_line": 1009.728857, "activity_lines": {"activity_5": 968.302543, "activity_10": 979.100155, "activity_20": 980.581056, "activity_30": 994.259885}, "trend_signal": 0, "fair_value": 775.408901, "relative_strength": -6.528736, "rate_of_change": -0.1441613253503258, "market_dynamics": -0.164711, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 871.262541, "high": 913.205182, "low": 775.938412, "close": 897.953369, "volume": 105600}, "trend_line": 1006.123523, "activity_lines": {"activity_5": 940.086617, "activity_10": 964.766882, "activity_20": 971.7115, "activity_30": 987.048564}, "trend_signal": 0, "fair_value": 776.063282, "relative_strength": -6.346607, "rate_of_change": -0.35705961803565356, "market_dynamics": -0.26122, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 900.813094, "high": 938.942749, "low": 889.374124, "close": 916.06488, "volume": 46800}, "trend_line": 1003.310852, "activity_lines": {"activity_5": 924.516992, "activity_10": 954.506535, "activity_20": 965.329321, "activity_30": 981.238329}, "trend_signal": 0, "fair_value": 776.897103, "relative_strength": -11.938817, "rate_of_change": -0.279555237075997, "market_dynamics": -0.447625, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 925.597293, "high": 927.503776, "low": 905.579226, "close": 913.2052, "volume": 17600}, "trend_line": 999.300696, "activity_lines": {"activity_5": 914.921029, "activity_10": 944.298191, "activity_20": 959.34206, "activity_30": 975.425061}, "trend_signal": 0, "fair_value": 777.798963, "relative_strength": -12.768396, "rate_of_change": -0.3996922780219204, "market_dynamics": -0.595293, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.251904, "high": 952.288045, "low": 912.251904, "close": 945.615356, "volume": 31900}, "trend_line": 995.174251, "activity_lines": {"activity_5": 922.928239, "activity_10": 940.779857, "activity_20": 956.922641, "activity_30": 971.96149}, "trend_signal": 0, "fair_value": 778.874034, "relative_strength": -10.286708, "rate_of_change": -0.41293326588456514, "market_dynamics": -0.546184, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 947.521877, "high": 969.446457, "low": 936.082909, "close": 954.194519, "volume": 22200}, "trend_line": 991.900604, "activity_lines": {"activity_5": 934.875517, "activity_10": 939.687955, "activity_20": 955.756053, "activity_30": 969.317637}, "trend_signal": 0, "fair_value": 779.894693, "relative_strength": -3.873023, "rate_of_change": -0.3289521404628849, "market_dynamics": -0.542393, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 944.662072, "high": 958.007467, "low": 937.03624, "close": 950.381592, "volume": 17500}, "trend_line": 988.62582, "activity_lines": {"activity_5": 943.200492, "activity_10": 939.029352, "activity_20": 954.362505, "activity_30": 966.638991}, "trend_signal": 0, "fair_value": 780.902427, "relative_strength": -4.742116, "rate_of_change": -0.33015243531397903, "market_dynamics": -0.456024, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.288002, "high": 961.820557, "low": 941.802348, "close": 961.820557, "volume": 18000}, "trend_line": 985.921271, "activity_lines": {"activity_5": 951.843241, "activity_10": 941.299811, "activity_20": 954.267189, "activity_30": 964.909619}, "trend_signal": 0, "fair_value": 782.006521, "relative_strength": -6.392196, "rate_of_change": -0.27356649455098486, "market_dynamics": -0.297245, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 962.773647, "high": 971.352938, "low": 952.592142, "close": 956.452698, "volume": 20300}, "trend_line": 982.156071, "activity_lines": {"activity_5": 955.646326, "activity_10": 943.651526, "activity_20": 953.801363, "activity_30": 963.008421}, "trend_signal": 0, "fair_value": 783.194824, "relative_strength": -11.587281, "rate_of_change": -0.3818966190049925, "market_dynamics": -0.335476, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 944.871063, "high": 957.417859, "low": 943.905924, "close": 953.557312, "volume": 9800}, "trend_line": 978.073928, "activity_lines": {"activity_5": 955.601115, "activity_10": 946.544976, "activity_20": 953.321388, "activity_30": 961.16334}, "trend_signal": 0, "fair_value": 784.376182, "relative_strength": -8.977304, "rate_of_change": -0.41563078623987587, "market_dynamics": -0.429486, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.348197, "high": 959.348197, "low": 949.696796, "close": 953.557312, "volume": 7600}, "trend_line": 974.149231, "activity_lines": {"activity_5": 955.026441, "activity_10": 949.588667, "activity_20": 952.885301, "activity_30": 959.581622}, "trend_signal": 0, "fair_value": 785.574966, "relative_strength": -10.893999, "rate_of_change": -0.40126792951381457, "market_dynamics": -0.440521, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 956.452739, "high": 958.383047, "low": 951.627074, "close": 952.592224, "volume": 8200}, "trend_line": 970.63323, "activity_lines": {"activity_5": 954.17255, "activity_10": 951.827203, "activity_20": 952.319482, "activity_30": 958.190848}, "trend_signal": 0, "fair_value": 786.87792, "relative_strength": -8.890072, "rate_of_change": -0.3609304291489976, "market_dynamics": -0.51402, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 954.522431, "high": 958.383011, "low": 916.882046, "close": 931.359131, "volume": 19000}, "trend_line": 966.472154, "activity_lines": {"activity_5": 946.093587, "activity_10": 949.211742, "activity_20": 949.675544, "activity_30": 955.657035}, "trend_signal": 0, "fair_value": 788.108655, "relative_strength": -7.644733, "rate_of_change": -0.4286970475964417, "market_dynamics": -0.529278, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 931.359097, "high": 952.592184, "low": 925.568263, "close": 945.836182, "volume": 7700}, "trend_line": 964.191736, "activity_lines": {"activity_5": 944.871069, "activity_10": 948.950395, "activity_20": 948.487338, "activity_30": 954.325682}, "trend_signal": 0, "fair_value": 789.513507, "relative_strength": -6.157594, "rate_of_change": -0.23595278876498849, "market_dynamics": -0.350441, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 945.836221, "high": 949.696777, "low": 933.289396, "close": 938.115112, "volume": 8400}, "trend_line": 960.891353, "activity_lines": {"activity_5": 941.782629, "activity_10": 946.691927, "activity_20": 946.617212, "activity_30": 952.643319}, "trend_signal": 0, "fair_value": 791.031494, "relative_strength": -9.988962, "rate_of_change": -0.3422953004857543, "market_dynamics": -0.1771, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.149953, "high": 945.836216, "low": 926.533447, "close": 927.498596, "volume": 18100}, "trend_line": 959.048248, "activity_lines": {"activity_5": 936.184831, "activity_10": 942.639551, "activity_20": 943.998667, "activity_30": 950.488948}, "trend_signal": 0, "fair_value": 792.655674, "relative_strength": -8.649525, "rate_of_change": -0.19181200811576424, "market_dynamics": 0.009873, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 930.394025, "high": 930.394025, "low": 914.951792, "close": 915.916931, "volume": 16000}, "trend_line": 956.437791, "activity_lines": {"activity_5": 928.463725, "activity_10": 936.966798, "activity_20": 940.69928, "activity_30": 947.706282}, "trend_signal": 0, "fair_value": 794.339202, "relative_strength": -8.482248, "rate_of_change": -0.27219245803783554, "market_dynamics": 0.085997, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 919.777476, "high": 933.289399, "low": 916.882028, "close": 930.393982, "volume": 8800}, "trend_line": 954.405227, "activity_lines": {"activity_5": 928.013322, "activity_10": 934.552866, "activity_20": 939.1652, "activity_30": 946.026036}, "trend_signal": 0, "fair_value": 796.249121, "relative_strength": -6.461821, "rate_of_change": -0.2125139783398604, "market_dynamics": 0.001047, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 936.184839, "high": 936.184839, "low": 889.85819, "close": 916.882019, "volume": 28500}, "trend_line": 951.254993, "activity_lines": {"activity_5": 923.123275, "activity_10": 930.253607, "activity_20": 936.770811, "activity_30": 943.605184}, "trend_signal": 0, "fair_value": 797.962068, "relative_strength": -9.376457, "rate_of_change": -0.3300730036760324, "market_dynamics": -0.165617, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.812368, "high": 954.522451, "low": 916.882008, "close": 953.557312, "volume": 28500}, "trend_line": 950.947778, "activity_lines": {"activity_5": 932.388603, "activity_10": 933.342049, "activity_20": 938.337497, "activity_30": 943.753721}, "trend_signal": 0, "fair_value": 799.997236, "relative_strength": -6.286339, "rate_of_change": -0.032295756895968475, "market_dynamics": -0.066392, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 959.348115, "high": 964.173881, "low": 948.731617, "close": 959.348145, "volume": 32800}, "trend_line": 951.405538, "activity_lines": {"activity_5": 942.554728, "activity_10": 937.48337, "activity_20": 940.49504, "activity_30": 944.29568}, "trend_signal": 0, "fair_value": 802.069525, "relative_strength": -3.538195, "rate_of_change": 0.048137238509853006, "market_dynamics": 0.262606, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 965.138998, "high": 1035.594087, "low": 946.80137, "close": 999.883972, "volume": 85200}, "trend_line": 953.373364, "activity_lines": {"activity_5": 964.109493, "activity_10": 948.889553, "activity_20": 946.320645, "activity_30": 947.423321}, "trend_signal": 0, "fair_value": 804.378427, "relative_strength": -3.116008, "rate_of_change": 0.20683356585633617, "market_dynamics": 0.834288, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1003.744539, "high": 1008.570234, "low": 995.058289, "close": 995.058289, "volume": 1400}, "trend_line": 954.957912, "activity_lines": {"activity_5": 978.457894, "activity_10": 958.55849, "activity_20": 951.201277, "activity_30": 950.112671}, "trend_signal": 0, "fair_value": 806.638969, "relative_strength": -2.363452, "rate_of_change": 0.16620434971580839, "market_dynamics": 1.278941, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1008.570243, "high": 1010.500511, "low": 985.40687, "close": 986.372009, "volume": 14600}, "trend_line": 955.935173, "activity_lines": {"activity_5": 985.599915, "activity_10": 965.489936, "activity_20": 954.878485, "activity_30": 952.139387}, "trend_signal": 0, "fair_value": 808.861255, "relative_strength": -1.245542, "rate_of_change": 0.10233550481332611, "market_dynamics": 1.428584, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 986.37205, "high": 992.162884, "low": 969.96471, "close": 974.790405, "volume": 21000}, "trend_line": 955.318937, "activity_lines": {"activity_5": 984.248734, "activity_10": 969.578621, "activity_20": 957.10427, "activity_30": 953.355853}, "trend_signal": 0, "fair_value": 811.084807, "relative_strength": -0.344023, "rate_of_change": -0.06446420399680786, "market_dynamics": 1.399271, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.02347, "high": 996.02347, "low": 965.138977, "close": 970.92981, "volume": 9800}, "trend_line": 953.811422, "activity_lines": {"activity_5": 980.19515, "activity_10": 972.298556, "activity_20": 958.823451, "activity_30": 954.363007}, "trend_signal": 1, "fair_value": 813.295229, "relative_strength": -4.085826, "rate_of_change": -0.15780227331555682, "market_dynamics": 1.063986, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 966.104134, "high": 993.127991, "low": 966.104134, "close": 981.546326, "volume": 8400}, "trend_line": 953.293288, "activity_lines": {"activity_5": 978.908293, "activity_10": 976.159109, "activity_20": 961.474036, "activity_30": 956.152355}, "trend_signal": 1, "fair_value": 815.474965, "relative_strength": -1.800713, "rate_of_change": -0.054322478012853136, "market_dynamics": 0.959166, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 987.337177, "high": 995.058289, "low": 973.825231, "close": 987.337219, "volume": 12100}, "trend_line": 952.205589, "activity_lines": {"activity_5": 980.774243, "activity_10": 979.879289, "activity_20": 964.527732, "activity_30": 958.348738}, "trend_signal": 1, "fair_value": 817.668589, "relative_strength": 1.014871, "rate_of_change": -0.1140990934995369, "market_dynamics": 0.872562, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.616075, "high": 1032.698738, "low": 976.720658, "close": 998.918884, "volume": 39200}, "trend_line": 951.662817, "activity_lines": {"activity_5": 987.015487, "activity_10": 984.669895, "activity_20": 968.562935, "activity_30": 961.362499}, "trend_signal": 1, "fair_value": 819.977113, "relative_strength": 1.387616, "rate_of_change": -0.05700155578482049, "market_dynamics": 0.995837, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1011.46562, "high": 1011.46562, "low": 987.337188, "close": 987.337219, "volume": 9900}, "trend_line": 952.513373, "activity_lines": {"activity_5": 988.559717, "activity_10": 985.863165, "activity_20": 971.292902, "activity_30": 963.664073}, "trend_signal": 1, "fair_value": 822.217202, "relative_strength": 1.268607, "rate_of_change": 0.08937577310010456, "market_dynamics": 1.06692, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 987.337199, "high": 987.337199, "low": 977.685809, "close": 983.476624, "volume": 13400}, "trend_line": 954.665106, "activity_lines": {"activity_5": 987.980627, "activity_10": 985.740328, "activity_20": 973.494338, "activity_30": 965.661702}, "trend_signal": 1, "fair_value": 824.403503, "relative_strength": 5.300886, "rate_of_change": 0.22590055541404308, "market_dynamics": 1.043573, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1006.639936, "high": 1023.047336, "low": 987.337157, "close": 1008.570251, "volume": 9200}, "trend_line": 958.352336, "activity_lines": {"activity_5": 994.929626, "activity_10": 989.741269, "activity_20": 977.943169, "activity_30": 969.139454}, "trend_signal": 1, "fair_value": 826.733237, "relative_strength": 8.754005, "rate_of_change": 0.38623282414178856, "market_dynamics": 1.11198, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1001.81423, "high": 1021.117065, "low": 995.058265, "close": 1021.117065, "volume": 14000}, "trend_line": 961.854075, "activity_lines": {"activity_5": 1004.259302, "activity_10": 995.865516, "activity_20": 983.320373, "activity_30": 973.188791}, "trend_signal": 1, "fair_value": 829.073699, "relative_strength": 9.623782, "rate_of_change": 0.36539160687139277, "market_dynamics": 1.1663, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1022.082166, "high": 1087.711615, "low": 1020.151888, "close": 1043.315308, "volume": 52000}, "trend_line": 966.191079, "activity_lines": {"activity_5": 1018.736401, "activity_10": 1005.552012, "activity_20": 990.384277, "activity_30": 978.444354}, "trend_signal": 1, "fair_value": 831.608733, "relative_strength": 9.999366, "rate_of_change": 0.4509004133501206, "market_dynamics": 1.452729, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.071281, "high": 1057.792358, "low": 1040.707609, "close": 1042.660156, "volume": 20200}, "trend_line": 969.425905, "activity_lines": {"activity_5": 1030.035356, "activity_10": 1014.084056, "activity_20": 996.921599, "activity_30": 983.377843}, "trend_signal": 1, "fair_value": 834.137418, "relative_strength": 11.415141, "rate_of_change": 0.3348018906723934, "market_dynamics": 1.685142, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1035.826212, "high": 1052.422862, "low": 922.57842, "close": 960.653076, "volume": 50200}, "trend_line": 969.641191, "activity_lines": {"activity_5": 1010.310421, "activity_10": 1006.471727, "activity_20": 995.15089, "activity_30": 982.811854}, "trend_signal": 1, "fair_value": 836.134548, "relative_strength": 12.592556, "rate_of_change": 0.022207576555333085, "market_dynamics": 1.485048, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.436149, "high": 982.131151, "low": 917.69714, "close": 964.558228, "volume": 31300}, "trend_line": 970.113745, "activity_lines": {"activity_5": 993.408773, "activity_10": 999.756276, "activity_20": 993.594221, "activity_30": 982.483921}, "trend_signal": 1, "fair_value": 838.133237, "relative_strength": 13.492444, "rate_of_change": 0.04873493457023996, "market_dynamics": 0.949843, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 977.249785, "high": 993.846447, "low": 965.534502, "close": 982.131165, "volume": 17700}, "trend_line": 970.790765, "activity_lines": {"activity_5": 985.298906, "activity_10": 996.544778, "activity_20": 993.47954, "activity_30": 983.259239}, "trend_signal": 1, "fair_value": 840.25631, "relative_strength": 11.601518, "rate_of_change": 0.06978769278235207, "market_dynamics": 0.300583, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 991.89388, "high": 1054.375404, "low": 987.012509, "close": 1015.324463, "volume": 22800}, "trend_line": 972.753158, "activity_lines": {"activity_5": 990.852531, "activity_10": 999.46308, "activity_20": 996.279758, "activity_30": 986.13238}, "trend_signal": 1, "fair_value": 842.650848, "relative_strength": 12.03207, "rate_of_change": 0.20214376472771867, "market_dynamics": -0.123944, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.395605, "high": 1016.300673, "low": 1000.680298, "close": 1001.656616, "volume": 7600}, "trend_line": 974.356468, "activity_lines": {"activity_5": 993.716264, "activity_10": 999.598037, "activity_20": 997.309503, "activity_30": 987.99712}, "trend_signal": 1, "fair_value": 844.87561, "relative_strength": 7.045222, "rate_of_change": 0.16482187560268655, "market_dynamics": -0.30888, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1004.585454, "high": 1016.300711, "low": 1004.585454, "close": 1009.466797, "volume": 5800}, "trend_line": 976.220117, "activity_lines": {"activity_5": 1001.91696, "activity_10": 1000.892674, "activity_20": 998.85403, "activity_30": 990.262302}, "trend_signal": 1, "fair_value": 847.150436, "relative_strength": 5.90808, "rate_of_change": 0.19126973147983553, "market_dynamics": -0.272913, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.348121, "high": 1047.541471, "low": 989.941334, "close": 1004.585388, "volume": 52000}, "trend_line": 977.953223, "activity_lines": {"activity_5": 1005.236271, "activity_10": 1000.827233, "activity_20": 999.695001, "activity_30": 992.09232}, "trend_signal": 1, "fair_value": 849.470265, "relative_strength": 4.555557, "rate_of_change": 0.17753229725750683, "market_dynamics": -0.10304, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.561712, "high": 1016.30072, "low": 1005.56169, "close": 1006.537964, "volume": 8100}, "trend_line": 980.459184, "activity_lines": {"activity_5": 1006.537964, "activity_10": 1001.189258, "activity_20": 1000.699544, "activity_30": 993.936496}, "trend_signal": 1, "fair_value": 851.785004, "relative_strength": 6.221096, "rate_of_change": 0.25624548711161316, "market_dynamics": -0.231108, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.561703, "high": 1015.324434, "low": 1002.632882, "close": 1012.39563, "volume": 11500}, "trend_line": 982.677832, "activity_lines": {"activity_5": 1008.165092, "activity_10": 1002.881388, "activity_20": 1002.207294, "activity_30": 995.996912}, "trend_signal": 1, "fair_value": 854.154898, "relative_strength": 4.40003, "rate_of_change": 0.22628662530840413, "market_dynamics": -0.194855, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1013.371875, "high": 1030.944786, "low": 1008.490532, "close": 1024.110962, "volume": 6900}, "trend_line": 985.54436, "activity_lines": {"activity_5": 1013.892586, "activity_10": 1007.265754, "activity_20": 1004.706869, "activity_30": 998.670017}, "trend_signal": 1, "fair_value": 856.576416, "relative_strength": 6.022707, "rate_of_change": 0.2917057764665253, "market_dynamics": -0.132553, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1019.229598, "high": 1038.754992, "low": 1015.324411, "close": 1036.802368, "volume": 14500}, "trend_line": 989.187819, "activity_lines": {"activity_5": 1022.353593, "activity_10": 1014.294906, "activity_20": 1008.180289, "activity_30": 1001.976986}, "trend_signal": 1, "fair_value": 859.108632, "relative_strength": 6.853251, "rate_of_change": 0.3696900056330298, "market_dynamics": -0.125388, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1038.75501, "high": 1049.494019, "low": 1023.134705, "close": 1027.039673, "volume": 19100}, "trend_line": 992.891911, "activity_lines": {"activity_5": 1025.737996, "activity_10": 1018.164491, "activity_20": 1010.41025, "activity_30": 1004.419041}, "trend_signal": 1, "fair_value": 861.548924, "relative_strength": 4.200068, "rate_of_change": 0.37445790666373535, "market_dynamics": 0.000663, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.039787, "high": 1027.039787, "low": 1007.514266, "close": 1013.371887, "volume": 26500}, "trend_line": 995.657841, "activity_lines": {"activity_5": 1023.069519, "activity_10": 1018.412997, "activity_20": 1011.121881, "activity_30": 1005.74033}, "trend_signal": 1, "fair_value": 863.919207, "relative_strength": -1.629698, "rate_of_change": 0.2785731225480708, "market_dynamics": 0.032494, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1024.110999, "high": 1033.873632, "low": 1023.134725, "close": 1032.897461, "volume": 11800}, "trend_line": 999.525022, "activity_lines": {"activity_5": 1026.453971, "activity_10": 1021.643595, "activity_20": 1013.569117, "activity_30": 1008.142886}, "trend_signal": 1, "fair_value": 866.367705, "relative_strength": 1.002636, "rate_of_change": 0.38840461459290343, "market_dynamics": 0.136833, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1033.873587, "high": 1073.900789, "low": 1026.063444, "close": 1071.948242, "volume": 25100}, "trend_line": 1003.471387, "activity_lines": {"activity_5": 1041.488562, "activity_10": 1031.654825, "activity_20": 1019.573672, "activity_30": 1012.815351}, "trend_signal": 1, "fair_value": 869.037185, "relative_strength": 5.276707, "rate_of_change": 0.3948240327294191, "market_dynamics": 0.559615, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1073.900839, "high": 1091.473684, "low": 1055.351657, "close": 1068.043213, "volume": 31600}, "trend_line": 1007.094556, "activity_lines": {"activity_5": 1052.032324, "activity_10": 1039.678021, "activity_20": 1024.80341, "activity_30": 1016.981276}, "trend_signal": 1, "fair_value": 871.746189, "relative_strength": 4.120756, "rate_of_change": 0.36106350882927185, "market_dynamics": 1.019192, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1063.161878, "high": 1091.473684, "low": 1063.161878, "close": 1081.71106, "volume": 15800}, "trend_line": 1009.822125, "activity_lines": {"activity_5": 1065.049312, "activity_10": 1049.121254, "activity_20": 1030.932149, "activity_30": 1021.795244}, "trend_signal": 1, "fair_value": 874.507595, "relative_strength": 1.246619, "rate_of_change": 0.2708354427843831, "market_dynamics": 1.458081, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1083.663567, "high": 1116.856876, "low": 1081.71102, "close": 1112.951782, "volume": 23700}, "trend_line": 1013.751908, "activity_lines": {"activity_5": 1084.835116, "activity_10": 1062.842333, "activity_20": 1039.687906, "activity_30": 1028.44877}, "trend_signal": 1, "fair_value": 877.47513, "relative_strength": 5.714024, "rate_of_change": 0.3891559615016288, "market_dynamics": 1.816013, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.95182, "high": 1135.406038, "low": 1106.117905, "close": 1133.453491, "volume": 47300}, "trend_line": 1018.654624, "activity_lines": {"activity_5": 1104.816162, "activity_10": 1078.356199, "activity_20": 1049.958898, "activity_30": 1036.171453}, "trend_signal": 1, "fair_value": 880.568218, "relative_strength": 4.918687, "rate_of_change": 0.48362089001365954, "market_dynamics": 1.852406, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1140.287445, "high": 1283.799649, "low": 1138.334898, "close": 1204.721558, "volume": 96400}, "trend_line": 1026.318996, "activity_lines": {"activity_5": 1141.849496, "activity_10": 1104.626843, "activity_20": 1066.588096, "activity_30": 1048.175771}, "trend_signal": 1, "fair_value": 884.124022, "relative_strength": 7.215102, "rate_of_change": 0.7524014341488875, "market_dynamics": 1.887803, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1204.721558, "high": 1208.626652, "low": 1181.290874, "close": 1186.172241, "volume": 24700}, "trend_line": 1033.493744, "activity_lines": {"activity_5": 1163.848169, "activity_10": 1124.241056, "activity_20": 1080.678971, "activity_30": 1058.488884}, "trend_signal": 1, "fair_value": 887.543313, "relative_strength": 7.089499, "rate_of_change": 0.6990758261284424, "market_dynamics": 1.89232, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1195.935046, "high": 1237.91479, "low": 1190.077405, "close": 1230.104614, "volume": 21900}, "trend_line": 1041.77902, "activity_lines": {"activity_5": 1192.615698, "activity_10": 1149.127156, "activity_20": 1097.879981, "activity_30": 1071.173456}, "trend_signal": 1, "fair_value": 891.220747, "relative_strength": 10.480404, "rate_of_change": 0.8016764540763237, "market_dynamics": 1.863854, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.246961, "high": 1269.155525, "low": 1224.246961, "close": 1261.345337, "volume": 24300}, "trend_line": 1050.912624, "activity_lines": {"activity_5": 1221.903898, "activity_10": 1176.001298, "activity_20": 1116.791792, "activity_30": 1085.339025}, "trend_signal": 1, "fair_value": 895.086705, "relative_strength": 12.238722, "rate_of_change": 0.8767314204503854, "market_dynamics": 1.775085, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1261.345427, "high": 1275.013269, "low": 1256.463989, "close": 1264.27417, "volume": 16500}, "trend_line": 1059.7578, "activity_lines": {"activity_5": 1242.275472, "activity_10": 1198.899347, "activity_20": 1134.652947, "activity_30": 1099.104286}, "trend_signal": 1, "fair_value": 898.965569, "relative_strength": 7.923667, "rate_of_change": 0.8416661669105648, "market_dynamics": 1.628635, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1272.084358, "high": 1272.084358, "low": 1166.646831, "close": 1235.96228, "volume": 57600}, "trend_line": 1068.045302, "activity_lines": {"activity_5": 1244.488371, "activity_10": 1212.442931, "activity_20": 1148.632257, "activity_30": 1110.472317}, "trend_signal": 1, "fair_value": 902.633603, "relative_strength": 4.707036, "rate_of_change": 0.7820184951693587, "market_dynamics": 1.589886, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1234.985965, "high": 1264.274271, "low": 1234.985965, "close": 1239.867432, "volume": 18400}, "trend_line": 1076.591663, "activity_lines": {"activity_5": 1245.920272, "activity_10": 1223.714469, "activity_20": 1161.867746, "activity_30": 1121.557615}, "trend_signal": 1, "fair_value": 906.419409, "relative_strength": 4.068027, "rate_of_change": 0.8001871253959163, "market_dynamics": 1.425157, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1245.794977, "high": 1255.674398, "low": 1190.470215, "close": 1200.349609, "volume": 20500}, "trend_line": 1082.984308, "activity_lines": {"activity_5": 1230.599886, "activity_10": 1224.676871, "activity_20": 1170.242486, "activity_30": 1129.541999}, "trend_signal": 1, "fair_value": 909.957825, "relative_strength": -0.274158, "rate_of_change": 0.5937854824350549, "market_dynamics": 1.122758, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1200.349595, "high": 1202.325479, "low": 1166.75959, "close": 1178.614868, "volume": 18700}, "trend_line": 1088.234235, "activity_lines": {"activity_5": 1210.018253, "activity_10": 1219.530438, "activity_20": 1175.61504, "activity_30": 1135.711713}, "trend_signal": 1, "fair_value": 913.345058, "relative_strength": -6.832032, "rate_of_change": 0.4847648263431572, "market_dynamics": 0.731799, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1162.807875, "high": 1201.337646, "low": 1162.807875, "close": 1201.337646, "volume": 15000}, "trend_line": 1093.501646, "activity_lines": {"activity_5": 1202.526245, "activity_10": 1217.321544, "activity_20": 1182.332254, "activity_30": 1143.008707}, "trend_signal": 1, "fair_value": 916.87795, "relative_strength": -4.081504, "rate_of_change": 0.48403283324385016, "market_dynamics": 0.312428, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1202.32548, "high": 1212.204901, "low": 1197.385783, "close": 1200.349609, "volume": 16500}, "trend_line": 1098.757961, "activity_lines": {"activity_5": 1198.900659, "activity_10": 1213.69875, "activity_20": 1188.055646, "activity_30": 1149.902124}, "trend_signal": 1, "fair_value": 920.410437, "relative_strength": -7.484578, "rate_of_change": 0.48068651924096745, "market_dynamics": -0.0077, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1202.325523, "high": 1231.963826, "low": 1190.470215, "close": 1190.470215, "volume": 21400}, "trend_line": 1106.418532, "activity_lines": {"activity_5": 1194.35612, "activity_10": 1208.359193, "activity_20": 1191.998912, "activity_30": 1155.819043}, "trend_signal": 1, "fair_value": 923.879594, "relative_strength": -13.558251, "rate_of_change": 0.6972027754891408, "market_dynamics": -0.238311, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.470242, "high": 1210.229043, "low": 1186.518488, "close": 1197.385864, "volume": 6100}, "trend_line": 1114.179454, "activity_lines": {"activity_5": 1195.409944, "activity_10": 1204.198881, "activity_20": 1195.869059, "activity_30": 1161.687904}, "trend_signal": 1, "fair_value": 927.387154, "relative_strength": -9.368467, "rate_of_change": 0.7014454092676174, "market_dynamics": -0.389972, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1210.229046, "high": 1245.795028, "low": 1187.506443, "close": 1213.192871, "volume": 21000}, "trend_line": 1121.88151, "activity_lines": {"activity_5": 1201.930355, "activity_10": 1203.507457, "activity_20": 1200.433463, "activity_30": 1168.075866}, "trend_signal": 1, "fair_value": 931.019757, "relative_strength": -8.360005, "rate_of_change": 0.6912760751734215, "market_dynamics": -0.471106, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.192952, "high": 1213.192952, "low": 1165.771676, "close": 1185.530518, "volume": 11900}, "trend_line": 1127.555046, "activity_lines": {"activity_5": 1196.92478, "activity_10": 1198.662014, "activity_20": 1201.411829, "activity_30": 1172.182254}, "trend_signal": 1, "fair_value": 934.451321, "relative_strength": -7.256442, "rate_of_change": 0.5057161517886156, "market_dynamics": -0.629908, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1187.506389, "high": 1195.409925, "low": 1177.626968, "close": 1190.470215, "volume": 8000}, "trend_line": 1133.848832, "activity_lines": {"activity_5": 1194.61958, "activity_10": 1196.1464, "activity_20": 1202.133817, "activity_30": 1176.241297}, "trend_signal": 1, "fair_value": 937.926407, "relative_strength": -9.843424, "rate_of_change": 0.5581799329733083, "market_dynamics": -0.745944, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.470228, "high": 1190.470228, "low": 1175.651137, "close": 1182.56665, "volume": 7100}, "trend_line": 1139.618827, "activity_lines": {"activity_5": 1190.338485, "activity_10": 1193.020903, "activity_20": 1201.538696, "activity_30": 1179.384382}, "trend_signal": 1, "fair_value": 941.368616, "relative_strength": -10.86183, "rate_of_change": 0.5088857383062603, "market_dynamics": -0.828676, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1185.530558, "high": 1188.49433, "low": 1146.012791, "close": 1181.578735, "volume": 31600}, "trend_line": 1145.518606, "activity_lines": {"activity_5": 1186.254988, "activity_10": 1190.757617, "activity_20": 1200.304137, "activity_30": 1182.091473}, "trend_signal": 1, "fair_value": 944.798564, "relative_strength": -11.480811, "rate_of_change": 0.5176975722251805, "market_dynamics": -0.846524, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1192.446167, "high": 1195.409939, "low": 1175.651083, "close": 1184.542603, "volume": 17100}, "trend_line": 1151.452093, "activity_lines": {"activity_5": 1184.213257, "activity_10": 1189.374505, "activity_20": 1198.876291, "activity_30": 1184.60915}, "trend_signal": 1, "fair_value": 948.259369, "relative_strength": -8.81841, "rate_of_change": 0.5179738651927241, "market_dynamics": -0.828325, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1184.542575, "high": 1205.289318, "low": 1180.590861, "close": 1195.409912, "volume": 11100}, "trend_line": 1157.55257, "activity_lines": {"activity_5": 1187.703979, "activity_10": 1189.85949, "activity_20": 1198.142518, "activity_30": 1187.445138}, "trend_signal": 1, "fair_value": 951.783907, "relative_strength": -10.15247, "rate_of_change": 0.5298072787471111, "market_dynamics": -0.805981, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1195.409898, "high": 1202.325493, "low": 1183.554634, "close": 1194.421997, "volume": 6600}, "trend_line": 1163.229604, "activity_lines": {"activity_5": 1190.206771, "activity_10": 1190.272632, "activity_20": 1197.019628, "activity_30": 1189.823811}, "trend_signal": 1, "fair_value": 955.284326, "relative_strength": -9.413195, "rate_of_change": 0.4904342271038324, "market_dynamics": -0.789644, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1194.422025, "high": 1217.144694, "low": 1191.458198, "close": 1211.217041, "volume": 15700}, "trend_line": 1169.043426, "activity_lines": {"activity_5": 1198.044458, "activity_10": 1193.847192, "activity_20": 1197.545311, "activity_30": 1192.919775}, "trend_signal": 1, "fair_value": 958.886476, "relative_strength": -10.848875, "rate_of_change": 0.4998000377576227, "market_dynamics": -0.644116, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1222.084392, "high": 1245.795003, "low": 1215.168823, "close": 1215.168823, "volume": 15100}, "trend_line": 1175.314398, "activity_lines": {"activity_5": 1205.28938, "activity_10": 1197.763044, "activity_20": 1198.328093, "activity_30": 1195.895607}, "trend_signal": 1, "fair_value": 962.508029, "relative_strength": -13.689391, "rate_of_change": 0.5364190808083831, "market_dynamics": -0.385246, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1236.903459, "high": 1277.409152, "low": 1218.132557, "close": 1244.807007, "volume": 27400}, "trend_line": 1183.028902, "activity_lines": {"activity_5": 1220.174357, "activity_10": 1206.744329, "activity_20": 1202.004682, "activity_30": 1200.379001}, "trend_signal": 1, "fair_value": 966.337357, "relative_strength": -11.359458, "rate_of_change": 0.6563779030638603, "market_dynamics": 0.022613, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1245.795044, "high": 1262.590061, "low": 1221.096422, "close": 1228.012085, "volume": 11100}, "trend_line": 1189.532723, "activity_lines": {"activity_5": 1225.4434, "activity_10": 1212.09719, "activity_20": 1204.160509, "activity_30": 1203.281142}, "trend_signal": 1, "fair_value": 970.047168, "relative_strength": -11.580389, "rate_of_change": 0.549760110594493, "market_dynamics": 0.267694, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1236.903564, "high": 1243.81905, "low": 1226.036174, "close": 1229.0, "volume": 13700}, "trend_line": 1194.767782, "activity_lines": {"activity_5": 1228.86827, "activity_10": 1216.85728, "activity_20": 1206.5831, "activity_30": 1205.827417}, "trend_signal": 1, "fair_value": 973.763311, "relative_strength": -12.847152, "rate_of_change": 0.44009373586605105, "market_dynamics": 0.309117, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1242.831109, "high": 1268.517631, "low": 1216.156752, "close": 1220.108521, "volume": 23400}, "trend_line": 1199.836625, "activity_lines": {"activity_5": 1227.024113, "activity_10": 1219.300195, "activity_20": 1208.192036, "activity_30": 1207.462304}, "trend_signal": 1, "fair_value": 977.404672, "relative_strength": -17.312371, "rate_of_change": 0.4242534052529394, "market_dynamics": 0.333823, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1220.108547, "high": 1246.782958, "low": 1210.229126, "close": 1220.108521, "volume": 13600}, "trend_line": 1204.449874, "activity_lines": {"activity_5": 1224.587191, "activity_10": 1221.060532, "activity_20": 1209.895063, "activity_30": 1208.770168}, "trend_signal": 1, "fair_value": 981.022318, "relative_strength": -16.89706, "rate_of_change": 0.38448976334590523, "market_dynamics": 0.124827, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1219.120592, "high": 1233.939738, "low": 1218.13265, "close": 1230.97583, "volume": 8200}, "trend_line": 1208.384009, "activity_lines": {"activity_5": 1225.443392, "activity_10": 1224.0962, "activity_20": 1212.538982, "activity_30": 1210.48152}, "trend_signal": 1, "fair_value": 984.703696, "relative_strength": -18.705297, "rate_of_change": 0.32663335228180673, "market_dynamics": 0.149832, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1225.048245, "high": 1229.987956, "low": 1185.530531, "close": 1207.265259, "volume": 21000}, "trend_line": 1210.844401, "activity_lines": {"activity_5": 1219.318148, "activity_10": 1221.976616, "activity_20": 1212.675413, "activity_30": 1210.409343}, "trend_signal": 0, "fair_value": 988.227155, "relative_strength": -15.285086, "rate_of_change": 0.20361010917680522, "market_dynamics": 0.105425, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1195.409898, "high": 1229.0, "low": 1185.530477, "close": 1221.096436, "volume": 8500}, "trend_line": 1211.39023, "activity_lines": {"activity_5": 1219.186418, "activity_10": 1222.156239, "activity_20": 1214.100872, "activity_30": 1211.070764}, "trend_signal": 0, "fair_value": 991.821488, "relative_strength": -11.121984, "rate_of_change": 0.04507837667243856, "market_dynamics": -0.01343, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1222.084405, "high": 1235.915526, "low": 1217.144694, "close": 1227.024048, "volume": 9800}, "trend_line": 1212.751957, "activity_lines": {"activity_5": 1221.557463, "activity_10": 1222.92862, "activity_20": 1215.992071, "activity_30": 1212.079398}, "trend_signal": 0, "fair_value": 995.477535, "relative_strength": -9.62236, "rate_of_change": 0.11241026766411792, "market_dynamics": -0.014064, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.096449, "high": 1236.903537, "low": 1202.325549, "close": 1229.0, "volume": 16900}, "trend_line": 1212.715137, "activity_lines": {"activity_5": 1224.126123, "activity_10": 1223.772865, "activity_20": 1217.897391, "activity_30": 1213.127659}, "trend_signal": 1, "fair_value": 999.149495, "relative_strength": -9.129981, "rate_of_change": -0.0030360701368082202, "market_dynamics": 0.010479, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1210.0, "high": 1215.0, "low": 1190.0, "close": 1202.0, "volume": 11100}, "trend_line": 1210.736959, "activity_lines": {"activity_5": 1217.102018, "activity_10": 1219.456543, "activity_20": 1217.080738, "activity_30": 1212.436359}, "trend_signal": 1, "fair_value": 1002.636395, "relative_strength": -10.313217, "rate_of_change": -0.163119758271793, "market_dynamics": -0.251768, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1205.0, "high": 1218.0, "low": 1195.0, "close": 1195.0, "volume": 11900}, "trend_line": 1208.42782, "activity_lines": {"activity_5": 1209.676302, "activity_10": 1214.645803, "activity_20": 1215.650718, "activity_30": 1211.421072}, "trend_signal": 1, "fair_value": 1005.958587, "relative_strength": -16.295723, "rate_of_change": -0.19072177344839433, "market_dynamics": -0.50451, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1195.0, "high": 1208.0, "low": 1194.0, "close": 1206.0, "volume": 7900}, "trend_line": 1207.429077, "activity_lines": {"activity_5": 1206.734937, "activity_10": 1212.435283, "activity_20": 1215.223224, "activity_30": 1211.264438}, "trend_signal": 0, "fair_value": 1009.423193, "relative_strength": -17.28142, "rate_of_change": -0.08264813036165487, "market_dynamics": -0.789838, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1201.0, "high": 1204.0, "low": 1193.0, "close": 1195.0, "volume": 6200}, "trend_line": 1205.933496, "activity_lines": {"activity_5": 1201.133333, "activity_10": 1208.642944, "activity_20": 1213.67416, "activity_30": 1210.462562}, "trend_signal": 0, "fair_value": 1012.757369, "relative_strength": -19.213314, "rate_of_change": -0.12386491500733521, "market_dynamics": -1.233687, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1193.0, "high": 1204.0, "low": 1190.0, "close": 1195.0, "volume": 4600}, "trend_line": 1205.755176, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1205.307125, "activity_20": 1212.06589, "activity_30": 1209.757175}, "trend_signal": 0, "fair_value": 1016.031626, "relative_strength": -18.487309, "rate_of_change": -0.014786885063868606, "market_dynamics": -1.328353, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1198.0, "high": 1213.0, "low": 1194.0, "close": 1202.0, "volume": 4900}, "trend_line": 1206.53468, "activity_lines": {"activity_5": 1198.8, "activity_10": 1203.70055, "activity_20": 1211.060375, "activity_30": 1209.514906}, "trend_signal": 0, "fair_value": 1019.374723, "relative_strength": -21.720494, "rate_of_change": 0.06464861321068782, "market_dynamics": -1.309849, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1202.0, "high": 1212.0, "low": 1192.0, "close": 1200.0, "volume": 12200}, "trend_line": 1206.490092, "activity_lines": {"activity_5": 1199.266667, "activity_10": 1202.257173, "activity_20": 1209.781254, "activity_30": 1209.093314}, "trend_signal": 0, "fair_value": 1022.758926, "relative_strength": -19.745304, "rate_of_change": -0.003695542344458436, "market_dynamics": -1.242608, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1219.0, "high": 1222.0, "low": 1192.0, "close": 1194.0, "volume": 8100}, "trend_line": 1206.278438, "activity_lines": {"activity_5": 1197.4, "activity_10": 1199.854983, "activity_20": 1207.908846, "activity_30": 1208.287501}, "trend_signal": 0, "fair_value": 1026.092683, "relative_strength": -22.072646, "rate_of_change": -0.017542953846317468, "market_dynamics": -1.190478, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1194.0, "high": 1597.0, "low": 1192.0, "close": 1477.0, "volume": 404300}, "trend_line": 1215.829431, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1249.4, "activity_20": 1232.990829, "activity_30": 1225.753409}, "trend_signal": 1, "fair_value": 1031.216576, "relative_strength": -7.625426, "rate_of_change": 0.79177349931211, "market_dynamics": -0.370575, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1389.0, "high": 1412.0, "low": 1370.0, "close": 1412.0, "volume": 14300}, "trend_line": 1222.983236, "activity_lines": {"activity_5": 1343.466667, "activity_10": 1282.581818, "activity_20": 1250.616703, "activity_30": 1238.409574}, "trend_signal": 1, "fair_value": 1035.899835, "relative_strength": -11.615525, "rate_of_change": 0.5883888658720846, "market_dynamics": 0.261281, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1383.0, "high": 1405.0, "low": 1321.0, "close": 1343.0, "volume": 42500}, "trend_line": 1227.31014, "activity_lines": {"activity_5": 1358.8, "activity_10": 1299.890909, "activity_20": 1260.733857, "activity_30": 1246.152591}, "trend_signal": 1, "fair_value": 1040.134794, "relative_strength": -14.728592, "rate_of_change": 0.35379912599227265, "market_dynamics": 0.737666, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1346.0, "high": 1359.0, "low": 1265.0, "close": 1306.0, "volume": 45700}, "trend_line": 1231.325789, "activity_lines": {"activity_5": 1352.4, "activity_10": 1307.909091, "activity_20": 1266.859615, "activity_30": 1251.229357}, "trend_signal": 1, "fair_value": 1044.132573, "relative_strength": -22.639946, "rate_of_change": 0.3271910553920738, "market_dynamics": 1.17981, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1313.0, "high": 1320.0, "low": 1286.0, "close": 1291.0, "volume": 45200}, "trend_line": 1234.676782, "activity_lines": {"activity_5": 1333.933333, "activity_10": 1311.181818, "activity_20": 1271.185431, "activity_30": 1255.079306}, "trend_signal": 1, "fair_value": 1048.010232, "relative_strength": -21.020849, "rate_of_change": 0.27214511625891213, "market_dynamics": 0.825081, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1281.0, "high": 1360.0, "low": 1280.0, "close": 1342.0, "volume": 63500}, "trend_line": 1239.991227, "activity_lines": {"activity_5": 1326.0, "activity_10": 1322.181818, "activity_20": 1280.073152, "activity_30": 1262.003384}, "trend_signal": 1, "fair_value": 1052.136921, "relative_strength": -17.902833, "rate_of_change": 0.43043208372245695, "market_dynamics": 0.667312, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1359.0, "high": 1383.0, "low": 1342.0, "close": 1379.0, "volume": 43100}, "trend_line": 1246.571936, "activity_lines": {"activity_5": 1339.4, "activity_10": 1337.236364, "activity_20": 1291.904247, "activity_30": 1270.971692}, "trend_signal": 1, "fair_value": 1056.255125, "relative_strength": -13.685519, "rate_of_change": 0.5307060934552943, "market_dynamics": 0.632671, "expectation": {"probability": 50.876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/", "share_image": "https://sharemaestro.com/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}