{"ticker": {"uuid": "b98dfbbb-5426-4426-9ee8-fc90b8831df0", "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9890 rose 20.96%, moving from 1,221.10 to 1,477.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,477.00"}, {"label": "12-Week Change", "value": "20.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1194.0, "high": 1597.0, "low": 1192.0, "close": 1477.0, "volume": 404300}, "trend_line": 1215.829431, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1249.4, "activity_20": 1232.990829, "activity_30": 1225.753409}, "trend_signal": 1, "fair_value": 1031.216573, "relative_strength": -7.625426, "rate_of_change": 0.79177349931211, "market_dynamics": -0.324104, "expectation": {"probability": 51.8782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 677.672701, "high": 681.411621, "low": 674.868538, "close": 681.411621, "volume": 15700}, "trend_line": 658.717295, "activity_lines": {"activity_5": 677.610453, "activity_10": 676.738046, "activity_20": 670.234025, "activity_30": 665.028448}, "trend_signal": 1, "fair_value": 773.847922, "relative_strength": -10.5455, "rate_of_change": 0.15815861084490962, "market_dynamics": 0.960933, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 680.476954, "high": 684.215788, "low": 673.933906, "close": 682.346313, "volume": 18500}, "trend_line": 659.911942, "activity_lines": {"activity_5": 679.355245, "activity_10": 678.165609, "activity_20": 671.951406, "activity_30": 666.552901}, "trend_signal": 1, "fair_value": 773.613332, "relative_strength": -13.938451, "rate_of_change": 0.18135959220562411, "market_dynamics": 0.987318, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 682.346371, "high": 687.019951, "low": 680.4769, "close": 682.346313, "volume": 13300}, "trend_line": 660.983272, "activity_lines": {"activity_5": 680.975411, "activity_10": 679.151306, "activity_20": 673.502528, "activity_30": 668.000279}, "trend_signal": 1, "fair_value": 773.333504, "relative_strength": -11.251275, "rate_of_change": 0.16234438745769852, "market_dynamics": 0.988766, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 680.476872, "high": 687.019987, "low": 680.476872, "close": 686.085266, "volume": 10800}, "trend_line": 662.240891, "activity_lines": {"activity_5": 683.156437, "activity_10": 680.714843, "activity_20": 675.252289, "activity_30": 669.619763}, "trend_signal": 1, "fair_value": 773.168119, "relative_strength": -11.560141, "rate_of_change": 0.1902648755685873, "market_dynamics": 1.005011, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 689.824036, "high": 699.171343, "low": 687.019873, "close": 698.236633, "volume": 24200}, "trend_line": 663.996047, "activity_lines": {"activity_5": 688.577828, "activity_10": 684.11383, "activity_20": 677.984068, "activity_30": 671.942069}, "trend_signal": 1, "fair_value": 772.215454, "relative_strength": -7.541482, "rate_of_change": 0.26503286400053216, "market_dynamics": 1.136611, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 700.106009, "high": 738.429562, "low": 700.106009, "close": 736.56012, "volume": 44100}, "trend_line": 666.997821, "activity_lines": {"activity_5": 705.402791, "activity_10": 694.055853, "activity_20": 684.145797, "activity_30": 676.623622}, "trend_signal": 1, "fair_value": 771.35012, "relative_strength": -2.335965, "rate_of_change": 0.45207708894689674, "market_dynamics": 1.356822, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 734.690702, "high": 746.842102, "low": 730.017097, "close": 746.842102, "volume": 38200}, "trend_line": 670.40399, "activity_lines": {"activity_5": 721.978516, "activity_10": 704.91561, "activity_20": 690.901979, "activity_30": 681.774866}, "trend_signal": 1, "fair_value": 770.35278, "relative_strength": -0.705669, "rate_of_change": 0.510671683288749, "market_dynamics": 1.6569, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.776853, "high": 822.554504, "low": 747.776853, "close": 822.554504, "volume": 61800}, "trend_line": 676.303074, "activity_lines": {"activity_5": 759.491988, "activity_10": 728.33462, "activity_20": 704.439528, "activity_30": 691.591028}, "trend_signal": 1, "fair_value": 769.297923, "relative_strength": 7.690775, "rate_of_change": 0.8799297271485534, "market_dynamics": 1.931438, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 817.880888, "high": 830.032261, "low": 787.035095, "close": 816.946167, "volume": 51300}, "trend_line": 681.922723, "activity_lines": {"activity_5": 785.788802, "activity_10": 747.997749, "activity_20": 716.657478, "activity_30": 700.664776}, "trend_signal": 1, "fair_value": 767.862176, "relative_strength": 8.6319, "rate_of_change": 0.8309364863244701, "market_dynamics": 2.053483, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 816.94621, "high": 836.575317, "low": 816.011489, "close": 836.575317, "volume": 25600}, "trend_line": 688.165847, "activity_lines": {"activity_5": 809.904606, "activity_10": 768.629592, "activity_20": 729.99932, "activity_30": 710.642363}, "trend_signal": 1, "fair_value": 766.738863, "relative_strength": 10.011765, "rate_of_change": 0.9155178130059123, "market_dynamics": 2.010268, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 836.575317, "high": 839.379506, "low": 822.554519, "close": 830.032288, "volume": 32400}, "trend_line": 694.160042, "activity_lines": {"activity_5": 822.616821, "activity_10": 785.182656, "activity_20": 741.861375, "activity_30": 719.795036}, "trend_signal": 1, "fair_value": 764.357842, "relative_strength": 12.339396, "rate_of_change": 0.8710393034079169, "market_dynamics": 1.916551, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 830.032313, "high": 830.032313, "low": 819.750317, "close": 822.554504, "volume": 35100}, "trend_line": 699.997465, "activity_lines": {"activity_5": 826.604964, "activity_10": 797.673929, "activity_20": 752.183365, "activity_30": 728.07855}, "trend_signal": 1, "fair_value": 762.279478, "relative_strength": 10.425481, "rate_of_change": 0.8409333074230825, "market_dynamics": 1.773206, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 822.55448, "high": 825.358671, "low": 820.685038, "close": 825.358643, "volume": 52900}, "trend_line": 705.866699, "activity_lines": {"activity_5": 826.480326, "activity_10": 808.125806, "activity_20": 761.989031, "activity_30": 736.166368}, "trend_signal": 1, "fair_value": 760.004209, "relative_strength": 6.991768, "rate_of_change": 0.8384650364412398, "market_dynamics": 1.654992, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 825.35869, "high": 848.726746, "low": 825.35869, "close": 848.726746, "volume": 31400}, "trend_line": 712.51487, "activity_lines": {"activity_5": 833.958114, "activity_10": 820.226204, "activity_20": 773.312513, "activity_30": 745.383145}, "trend_signal": 1, "fair_value": 758.184093, "relative_strength": 10.128789, "rate_of_change": 0.9418451117496242, "market_dynamics": 1.538768, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 850.596106, "high": 877.703003, "low": 844.053151, "close": 877.703003, "volume": 52900}, "trend_line": 720.036428, "activity_lines": {"activity_5": 848.975948, "activity_10": 834.637895, "activity_20": 786.523233, "activity_30": 756.040444}, "trend_signal": 1, "fair_value": 756.346152, "relative_strength": 10.539298, "rate_of_change": 1.0556352318654105, "market_dynamics": 1.562384, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.637717, "high": 913.22238, "low": 874.898833, "close": 886.115417, "volume": 86900}, "trend_line": 727.715078, "activity_lines": {"activity_5": 864.056075, "activity_10": 847.316091, "activity_20": 799.569256, "activity_30": 766.755217}, "trend_signal": 1, "fair_value": 754.918383, "relative_strength": 15.221329, "rate_of_change": 1.0664252114755433, "market_dynamics": 1.632623, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 888.919592, "high": 895.582464, "low": 871.020075, "close": 891.803772, "volume": 55200}, "trend_line": 735.552511, "activity_lines": {"activity_5": 877.293445, "activity_10": 858.309346, "activity_20": 812.195601, "activity_30": 777.341585}, "trend_signal": 1, "fair_value": 753.313221, "relative_strength": 17.661762, "rate_of_change": 1.07699197624706, "market_dynamics": 1.65088, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.135503, "high": 888.024918, "low": 796.388289, "close": 838.900085, "volume": 97300}, "trend_line": 741.595658, "activity_lines": {"activity_5": 868.279634, "activity_10": 857.048082, "activity_20": 818.777181, "activity_30": 784.00917}, "trend_signal": 1, "fair_value": 751.067413, "relative_strength": 13.473972, "rate_of_change": 0.8215792767513204, "market_dynamics": 1.493553, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 840.789549, "high": 943.762666, "low": 840.789549, "close": 938.094421, "volume": 222200}, "trend_line": 750.852791, "activity_lines": {"activity_5": 891.42784, "activity_10": 873.52496, "activity_20": 834.011386, "activity_30": 796.68651}, "trend_signal": 1, "fair_value": 749.906903, "relative_strength": 21.211886, "rate_of_change": 1.2482722761572678, "market_dynamics": 1.430817, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 952.265085, "high": 1086.413574, "low": 946.59684, "close": 1086.413574, "volume": 606200}, "trend_line": 765.177218, "activity_lines": {"activity_5": 958.057918, "activity_10": 914.766261, "activity_20": 862.113316, "activity_30": 818.335593}, "trend_signal": 1, "fair_value": 749.515107, "relative_strength": 43.899365, "rate_of_change": 1.9077543789805282, "market_dynamics": 1.406782, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.413523, "high": 1133.648856, "low": 917.310729, "close": 1120.422974, "volume": 1023300}, "trend_line": 780.652177, "activity_lines": {"activity_5": 1022.110425, "activity_10": 957.648575, "activity_20": 891.507853, "activity_30": 841.254674}, "trend_signal": 1, "fair_value": 749.733866, "relative_strength": 48.245912, "rate_of_change": 2.022401952902891, "market_dynamics": 1.411403, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1106.252338, "high": 1120.422949, "low": 955.099103, "close": 980.606201, "volume": 431200}, "trend_line": 791.404262, "activity_lines": {"activity_5": 1023.936837, "activity_10": 969.829827, "activity_20": 905.495976, "activity_30": 854.154933}, "trend_signal": 1, "fair_value": 748.95396, "relative_strength": 25.181871, "rate_of_change": 1.3773208244060229, "market_dynamics": 1.513854, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 971.159199, "high": 995.721566, "low": 932.426141, "close": 944.707336, "volume": 286100}, "trend_line": 800.336574, "activity_lines": {"activity_5": 1007.876798, "activity_10": 972.610346, "activity_20": 914.644874, "activity_30": 864.045454}, "trend_signal": 1, "fair_value": 748.125984, "relative_strength": 17.755494, "rate_of_change": 1.1286661481234257, "market_dynamics": 1.295984, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.707377, "high": 1006.113256, "low": 936.20501, "close": 999.500305, "volume": 116300}, "trend_line": 811.469204, "activity_lines": {"activity_5": 1003.027266, "activity_10": 983.183246, "activity_20": 927.762813, "activity_30": 876.894727}, "trend_signal": 1, "fair_value": 748.115751, "relative_strength": 20.194239, "rate_of_change": 1.390993534677568, "market_dynamics": 1.034739, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 999.500431, "high": 1063.740601, "low": 999.500431, "close": 1036.343994, "volume": 117200}, "trend_line": 823.518382, "activity_lines": {"activity_5": 1006.365238, "activity_10": 997.713662, "activity_20": 942.897221, "activity_30": 891.402778}, "trend_signal": 1, "fair_value": 747.76141, "relative_strength": 23.722873, "rate_of_change": 1.4848595535857185, "market_dynamics": 0.809033, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1039.177943, "high": 1064.685038, "low": 990.998005, "close": 1003.279236, "volume": 97500}, "trend_line": 834.153831, "activity_lines": {"activity_5": 1002.019596, "activity_10": 1003.347921, "activity_20": 953.27257, "activity_30": 903.000253}, "trend_signal": 1, "fair_value": 747.627483, "relative_strength": 19.853509, "rate_of_change": 1.291464675526817, "market_dynamics": 0.609632, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1002.334521, "high": 1017.449799, "low": 961.712104, "close": 1011.781555, "volume": 91600}, "trend_line": 845.197318, "activity_lines": {"activity_5": 1008.317643, "activity_10": 1008.397806, "activity_20": 963.187572, "activity_30": 914.460106}, "trend_signal": 1, "fair_value": 747.53668, "relative_strength": 24.292251, "rate_of_change": 1.3239149170796085, "market_dynamics": 0.465395, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1018.394425, "high": 1021.228546, "low": 961.712101, "close": 972.103882, "volume": 76900}, "trend_line": 855.198633, "activity_lines": {"activity_5": 999.311442, "activity_10": 1004.052154, "activity_20": 968.062132, "activity_30": 922.647626}, "trend_signal": 1, "fair_value": 747.510122, "relative_strength": 16.484565, "rate_of_change": 1.1833112560823316, "market_dynamics": 0.184444, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 974.93799, "high": 991.942715, "low": 956.04386, "close": 963.601501, "volume": 31200}, "trend_line": 864.854219, "activity_lines": {"activity_5": 985.644678, "activity_10": 995.738727, "activity_20": 971.414802, "activity_30": 929.641359}, "trend_signal": 1, "fair_value": 747.787474, "relative_strength": 14.385487, "rate_of_change": 1.1290460049180142, "market_dynamics": -0.20169, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 959.822721, "high": 967.380331, "low": 936.205001, "close": 963.601501, "volume": 90000}, "trend_line": 874.385176, "activity_lines": {"activity_5": 974.371167, "activity_10": 986.961535, "activity_20": 974.069113, "activity_30": 936.012152}, "trend_signal": 1, "fair_value": 748.098961, "relative_strength": 13.029685, "rate_of_change": 1.1020304683279876, "market_dynamics": -0.475152, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 963.601491, "high": 973.048565, "low": 950.375588, "close": 962.656738, "volume": 14900}, "trend_line": 883.760014, "activity_lines": {"activity_5": 967.632234, "activity_10": 980.245515, "activity_20": 976.028559, "activity_30": 941.707091}, "trend_signal": 1, "fair_value": 748.068735, "relative_strength": 12.88176, "rate_of_change": 1.0721634192023348, "market_dynamics": -0.724493, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 968.325082, "high": 1028.786363, "low": 965.49096, "close": 1006.11322, "volume": 71500}, "trend_line": 894.552244, "activity_lines": {"activity_5": 978.086963, "activity_10": 984.299151, "activity_20": 981.495174, "activity_30": 949.600846}, "trend_signal": 1, "fair_value": 748.652733, "relative_strength": 10.398777, "rate_of_change": 1.2211720183122043, "market_dynamics": -0.727704, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.836919, "high": 1015.560386, "low": 978.716787, "close": 1000.445068, "volume": 42300}, "trend_line": 905.155536, "activity_lines": {"activity_5": 987.030196, "activity_10": 986.858449, "activity_20": 985.547875, "activity_30": 956.432642}, "trend_signal": 1, "fair_value": 749.149195, "relative_strength": 8.327114, "rate_of_change": 1.1853183613499505, "market_dynamics": -0.720586, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.445068, "high": 1085.468726, "low": 991.942702, "close": 1033.509888, "volume": 97300}, "trend_line": 916.736357, "activity_lines": {"activity_5": 1005.105623, "activity_10": 994.41612, "activity_20": 991.915862, "activity_30": 964.713568}, "trend_signal": 1, "fair_value": 749.573156, "relative_strength": 12.1295, "rate_of_change": 1.2794288428237612, "market_dynamics": -0.676429, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1035.399124, "high": 1073.187547, "low": 1035.399124, "close": 1069.408691, "volume": 26700}, "trend_line": 929.108758, "activity_lines": {"activity_5": 1030.486759, "activity_10": 1007.882489, "activity_20": 1000.822862, "activity_30": 974.563396}, "trend_signal": 1, "fair_value": 749.851757, "relative_strength": 14.209558, "rate_of_change": 1.3496138672287836, "market_dynamics": -0.535654, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1085.468711, "high": 1108.141734, "low": 1047.680516, "close": 1052.404053, "volume": 109500}, "trend_line": 939.63689, "activity_lines": {"activity_5": 1043.14587, "activity_10": 1017.65593, "activity_20": 1007.19749, "activity_30": 982.517931}, "trend_signal": 1, "fair_value": 750.465104, "relative_strength": 9.729055, "rate_of_change": 1.1331431233801834, "market_dynamics": -0.33731, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.680531, "high": 1076.966403, "low": 1022.173317, "close": 1048.625122, "volume": 77400}, "trend_line": 949.696324, "activity_lines": {"activity_5": 1048.562183, "activity_10": 1025.849114, "activity_20": 1012.420368, "activity_30": 989.54943}, "trend_signal": 1, "fair_value": 751.321614, "relative_strength": 4.54439, "rate_of_change": 1.0705660992088135, "market_dynamics": -0.073067, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1051.459198, "high": 1061.851132, "low": 1029.731127, "close": 1042.957031, "volume": 22400}, "trend_line": 957.043074, "activity_lines": {"activity_5": 1049.255005, "activity_10": 1032.341853, "activity_20": 1016.35666, "activity_30": 995.566249}, "trend_signal": 1, "fair_value": 752.20437, "relative_strength": 2.143026, "rate_of_change": 0.7735893900332758, "market_dynamics": 0.047782, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1048.625173, "high": 1091.137005, "low": 1042.956929, "close": 1069.408691, "volume": 69100}, "trend_line": 965.458492, "activity_lines": {"activity_5": 1055.930916, "activity_10": 1042.355746, "activity_20": 1021.840457, "activity_30": 1002.815644}, "trend_signal": 1, "fair_value": 753.302201, "relative_strength": 2.355076, "rate_of_change": 0.879314445569033, "market_dynamics": 0.197211, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1068.46417, "high": 1086.413263, "low": 1041.067469, "close": 1076.021484, "volume": 36900}, "trend_line": 973.440031, "activity_lines": {"activity_5": 1062.417838, "activity_10": 1051.648198, "activity_20": 1027.328739, "activity_30": 1009.94874}, "trend_signal": 1, "fair_value": 754.345707, "relative_strength": 3.279571, "rate_of_change": 0.8267096997060748, "market_dynamics": 0.22916, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1076.021672, "high": 1076.021672, "low": 1033.509841, "close": 1071.298218, "volume": 35300}, "trend_line": 981.482228, "activity_lines": {"activity_5": 1066.889486, "activity_10": 1058.037874, "activity_20": 1032.416672, "activity_30": 1016.262172}, "trend_signal": 1, "fair_value": 755.284977, "relative_strength": 5.162092, "rate_of_change": 0.8261625517638064, "market_dynamics": 0.215953, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.634435, "high": 1082.634435, "low": 1048.625313, "close": 1058.072388, "volume": 44600}, "trend_line": 989.332825, "activity_lines": {"activity_5": 1065.692912, "activity_10": 1060.047554, "activity_20": 1036.478929, "activity_30": 1021.203472}, "trend_signal": 1, "fair_value": 756.1736, "relative_strength": -1.811939, "rate_of_change": 0.7998715387844999, "market_dynamics": 0.320891, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1059.016856, "high": 1067.519329, "low": 1001.85665, "close": 1056.191406, "volume": 39900}, "trend_line": 997.02725, "activity_lines": {"activity_5": 1063.239526, "activity_10": 1060.770525, "activity_20": 1039.993159, "activity_30": 1025.516929}, "trend_signal": 1, "fair_value": 757.111042, "relative_strength": -0.926182, "rate_of_change": 0.777738775623868, "market_dynamics": 0.300728, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1057.144636, "high": 1060.00436, "low": 1014.24884, "close": 1014.24884, "volume": 39500}, "trend_line": 1002.544653, "activity_lines": {"activity_5": 1045.922994, "activity_10": 1052.854006, "activity_20": 1038.981982, "activity_30": 1026.628}, "trend_signal": 1, "fair_value": 757.819927, "relative_strength": -1.650104, "rate_of_change": 0.5533853763776324, "market_dynamics": 0.012132, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1014.248634, "high": 1042.845912, "low": 1005.669668, "close": 1037.126465, "volume": 27600}, "trend_line": 1007.858769, "activity_lines": {"activity_5": 1039.90966, "activity_10": 1049.447256, "activity_20": 1040.079395, "activity_30": 1028.859084}, "trend_signal": 1, "fair_value": 758.796385, "relative_strength": -0.963356, "rate_of_change": 0.5300627741715174, "market_dynamics": -0.205468, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1035.220041, "high": 1035.220041, "low": 970.399612, "close": 982.791748, "volume": 68300}, "trend_line": 1011.081313, "activity_lines": {"activity_5": 1018.377755, "activity_10": 1036.748415, "activity_20": 1035.998347, "activity_30": 1027.241857}, "trend_signal": 1, "fair_value": 759.378479, "relative_strength": -0.168755, "rate_of_change": 0.31974162443388643, "market_dynamics": -0.542053, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 982.791674, "high": 1018.061675, "low": 982.791674, "close": 994.230652, "volume": 35900}, "trend_line": 1014.495542, "activity_lines": {"activity_5": 1006.559249, "activity_10": 1027.395054, "activity_20": 1033.104278, "activity_30": 1026.154718}, "trend_signal": 0, "fair_value": 759.993592, "relative_strength": -1.51467, "rate_of_change": 0.33768095168029055, "market_dynamics": -0.868391, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.183994, "high": 1004.716425, "low": 988.511187, "close": 991.370911, "volume": 12600}, "trend_line": 1019.577903, "activity_lines": {"activity_5": 998.043612, "activity_10": 1018.51073, "activity_20": 1030.021429, "activity_30": 1024.662806}, "trend_signal": 0, "fair_value": 760.457936, "relative_strength": -2.744815, "rate_of_change": 0.5009742073366342, "market_dynamics": -1.020998, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.996937, "high": 1017.108547, "low": 992.324247, "close": 1011.389099, "volume": 27300}, "trend_line": 1022.021059, "activity_lines": {"activity_5": 1000.52207, "activity_10": 1014.204006, "activity_20": 1028.753326, "activity_30": 1024.134496}, "trend_signal": 0, "fair_value": 761.758856, "relative_strength": -0.998692, "rate_of_change": 0.23962425949123817, "market_dynamics": -1.182387, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1013.295509, "high": 1026.640869, "low": 906.532486, "close": 962.773682, "volume": 113200}, "trend_line": 1017.899729, "activity_lines": {"activity_5": 986.986039, "activity_10": 1002.113017, "activity_20": 1022.627623, "activity_30": 1020.312085}, "trend_signal": 0, "fair_value": 762.8633, "relative_strength": -7.314521, "rate_of_change": -0.4032529431470411, "market_dynamics": -1.13388, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.773711, "high": 977.07233, "low": 936.083004, "close": 945.615417, "volume": 69300}, "trend_line": 1012.072811, "activity_lines": {"activity_5": 972.687439, "activity_10": 988.961395, "activity_20": 1014.871742, "activity_30": 1015.648581}, "trend_signal": 0, "fair_value": 763.823208, "relative_strength": -8.808399, "rate_of_change": -0.5724451862979106, "market_dynamics": -1.094296, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 945.61541, "high": 945.61541, "low": 905.579234, "close": 940.849121, "volume": 81900}, "trend_line": 1010.747575, "activity_lines": {"activity_5": 959.278495, "activity_10": 977.228315, "activity_20": 1006.743077, "activity_30": 1011.053504}, "trend_signal": 0, "fair_value": 764.804385, "relative_strength": -9.087187, "rate_of_change": -0.13094275289251084, "market_dynamics": -0.990647, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 941.802345, "high": 953.241304, "low": 929.410281, "close": 947.521851, "volume": 41900}, "trend_line": 1010.841392, "activity_lines": {"activity_5": 951.652564, "activity_10": 968.839791, "activity_20": 999.560692, "activity_30": 1006.974425}, "trend_signal": 0, "fair_value": 765.839853, "relative_strength": -9.125721, "rate_of_change": 0.009281941636125937, "market_dynamics": -0.982831, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 949.428339, "high": 973.259336, "low": 946.568615, "close": 957.05426, "volume": 36000}, "trend_line": 1009.426524, "activity_lines": {"activity_5": 950.127372, "activity_10": 964.160242, "activity_20": 993.53817, "activity_30": 1003.504287}, "trend_signal": 0, "fair_value": 766.832779, "relative_strength": -8.807535, "rate_of_change": -0.1399693375437152, "market_dynamics": -1.06198, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 962.773717, "high": 1019.014919, "low": 948.475098, "close": 993.277405, "volume": 52900}, "trend_line": 1007.990971, "activity_lines": {"activity_5": 964.298885, "activity_10": 967.106621, "activity_20": 991.329546, "activity_30": 1002.462409}, "trend_signal": 0, "fair_value": 768.138518, "relative_strength": -5.153137, "rate_of_change": -0.14221470962655497, "market_dynamics": -0.973098, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 996.137126, "high": 1019.968157, "low": 990.417765, "close": 1016.155212, "volume": 38500}, "trend_line": 1008.42017, "activity_lines": {"activity_5": 984.062752, "activity_10": 975.009857, "activity_20": 991.662291, "activity_30": 1002.989134}, "trend_signal": 0, "fair_value": 769.567879, "relative_strength": -5.721138, "rate_of_change": 0.042579647273451586, "market_dynamics": -0.841398, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.968233, "high": 1023.781198, "low": 997.090454, "close": 997.090454, "volume": 36300}, "trend_line": 1007.930467, "activity_lines": {"activity_5": 992.769047, "activity_10": 978.840164, "activity_20": 990.351958, "activity_30": 1002.258184}, "trend_signal": 0, "fair_value": 770.846238, "relative_strength": -10.673204, "rate_of_change": -0.048561404716841707, "market_dynamics": -0.663664, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 992.324169, "high": 1024.734407, "low": 988.511204, "close": 1019.968201, "volume": 32900}, "trend_line": 1009.525944, "activity_lines": {"activity_5": 1005.351835, "activity_10": 986.778066, "activity_20": 991.465861, "activity_30": 1003.034812}, "trend_signal": 0, "fair_value": 772.173361, "relative_strength": -9.370245, "rate_of_change": 0.15829236760237347, "market_dynamics": -0.350287, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1029.500581, "high": 1029.500581, "low": 1010.435756, "close": 1015.202026, "volume": 24800}, "trend_line": 1011.245961, "activity_lines": {"activity_5": 1011.516142, "activity_10": 993.32944, "activity_20": 992.235313, "activity_30": 1003.401011}, "trend_signal": 0, "fair_value": 773.521754, "relative_strength": -7.401209, "rate_of_change": 0.17037868221442998, "market_dynamics": -0.187614, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1013.295463, "high": 1013.295463, "low": 955.147786, "close": 961.820496, "volume": 29700}, "trend_line": 1011.186595, "activity_lines": {"activity_5": 996.010087, "activity_10": 990.105755, "activity_20": 988.178938, "activity_30": 1000.212272}, "trend_signal": 0, "fair_value": 774.579782, "relative_strength": -6.71683, "rate_of_change": -0.005870579689757052, "market_dynamics": -0.154334, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.773687, "high": 978.025643, "low": 918.924622, "close": 918.924622, "volume": 46000}, "trend_line": 1009.728857, "activity_lines": {"activity_5": 968.302535, "activity_10": 979.100151, "activity_20": 980.581055, "activity_30": 994.259886}, "trend_signal": 0, "fair_value": 775.408901, "relative_strength": -6.528736, "rate_of_change": -0.1441611278480272, "market_dynamics": -0.164837, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 871.262607, "high": 913.205182, "low": 775.93847, "close": 897.953308, "volume": 105600}, "trend_line": 1006.123527, "activity_lines": {"activity_5": 940.086585, "activity_10": 964.766868, "activity_20": 971.711492, "activity_30": 987.048561}, "trend_signal": 0, "fair_value": 776.063283, "relative_strength": -6.346613, "rate_of_change": -0.3570592218897019, "market_dynamics": -0.260895, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 900.813036, "high": 938.942688, "low": 889.37411, "close": 916.06488, "volume": 46800}, "trend_line": 1003.310854, "activity_lines": {"activity_5": 924.516968, "activity_10": 954.506522, "activity_20": 965.329313, "activity_30": 981.238325}, "trend_signal": 0, "fair_value": 776.897103, "relative_strength": -11.938817, "rate_of_change": -0.2795554347473298, "market_dynamics": -0.447299, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 925.597293, "high": 927.503776, "low": 905.579226, "close": 913.205139, "volume": 17600}, "trend_line": 999.300696, "activity_lines": {"activity_5": 914.920992, "activity_10": 944.298168, "activity_20": 959.342047, "activity_30": 975.425053}, "trend_signal": 0, "fair_value": 777.798965, "relative_strength": -12.768402, "rate_of_change": -0.3996924765651876, "market_dynamics": -0.595211, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.251965, "high": 952.288107, "low": 912.251965, "close": 945.615417, "volume": 31900}, "trend_line": 995.174253, "activity_lines": {"activity_5": 922.928235, "activity_10": 940.779848, "activity_20": 956.922635, "activity_30": 971.961487}, "trend_signal": 0, "fair_value": 778.874035, "relative_strength": -10.286702, "rate_of_change": -0.4129330657446069, "market_dynamics": -0.545976, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 947.521816, "high": 969.446457, "low": 936.08297, "close": 954.194519, "volume": 22200}, "trend_line": 991.900602, "activity_lines": {"activity_5": 934.875517, "activity_10": 939.687947, "activity_20": 955.756047, "activity_30": 969.317633}, "trend_signal": 0, "fair_value": 779.894694, "relative_strength": -3.873023, "rate_of_change": -0.32895254174144845, "market_dynamics": -0.542636, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 944.662132, "high": 958.007467, "low": 937.036179, "close": 950.381531, "volume": 17500}, "trend_line": 988.625816, "activity_lines": {"activity_5": 943.200476, "activity_10": 939.029333, "activity_20": 954.362494, "activity_30": 966.638983}, "trend_signal": 0, "fair_value": 780.902429, "relative_strength": -4.742121, "rate_of_change": -0.33015263761278196, "market_dynamics": -0.456511, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.288063, "high": 961.820496, "low": 941.802409, "close": 961.820496, "volume": 18000}, "trend_line": 985.921265, "activity_lines": {"activity_5": 951.843209, "activity_10": 941.299785, "activity_20": 954.267172, "activity_30": 964.909608}, "trend_signal": 0, "fair_value": 782.006521, "relative_strength": -6.392201, "rate_of_change": -0.2735666979588603, "market_dynamics": -0.297489, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 962.773708, "high": 971.352876, "low": 952.592142, "close": 956.452698, "volume": 20300}, "trend_line": 982.156065, "activity_lines": {"activity_5": 955.646301, "activity_10": 943.651504, "activity_20": 953.801347, "activity_30": 963.00841}, "trend_signal": 0, "fair_value": 783.194824, "relative_strength": -11.58728, "rate_of_change": -0.38189662132908114, "market_dynamics": -0.33572, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 944.871063, "high": 957.417859, "low": 943.905924, "close": 953.557312, "volume": 9800}, "trend_line": 978.073926, "activity_lines": {"activity_5": 955.601095, "activity_10": 946.544959, "activity_20": 953.321374, "activity_30": 961.163329}, "trend_signal": 0, "fair_value": 784.376183, "relative_strength": -8.977304, "rate_of_change": -0.41563038151171866, "market_dynamics": -0.429974, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.348136, "high": 959.348136, "low": 949.696796, "close": 953.557312, "volume": 7600}, "trend_line": 974.149229, "activity_lines": {"activity_5": 955.026428, "activity_10": 949.588653, "activity_20": 952.885287, "activity_30": 959.581612}, "trend_signal": 0, "fair_value": 785.574966, "relative_strength": -10.893999, "rate_of_change": -0.4012679303343414, "market_dynamics": -0.441008, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 956.452739, "high": 958.383047, "low": 951.627074, "close": 952.592163, "volume": 8200}, "trend_line": 970.633221, "activity_lines": {"activity_5": 954.172526, "activity_10": 951.827181, "activity_20": 952.319464, "activity_30": 958.190834}, "trend_signal": 0, "fair_value": 786.877919, "relative_strength": -8.890077, "rate_of_change": -0.36093114846574936, "market_dynamics": -0.51475, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 954.522492, "high": 958.383074, "low": 916.882046, "close": 931.359131, "volume": 19000}, "trend_line": 966.472146, "activity_lines": {"activity_5": 946.093571, "activity_10": 949.211723, "activity_20": 949.675527, "activity_30": 955.657021}, "trend_signal": 0, "fair_value": 788.108653, "relative_strength": -7.644732, "rate_of_change": -0.4286969485459324, "market_dynamics": -0.530008, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 931.359157, "high": 952.592184, "low": 925.568323, "close": 945.836243, "volume": 7700}, "trend_line": 964.191726, "activity_lines": {"activity_5": 944.871078, "activity_10": 948.950391, "activity_20": 948.487328, "activity_30": 954.325673}, "trend_signal": 0, "fair_value": 789.513505, "relative_strength": -6.157588, "rate_of_change": -0.2359529976562755, "market_dynamics": -0.350928, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 945.836161, "high": 949.696716, "low": 933.289396, "close": 938.115112, "volume": 8400}, "trend_line": 960.891347, "activity_lines": {"activity_5": 941.782638, "activity_10": 946.691923, "activity_20": 946.617203, "activity_30": 952.643311}, "trend_signal": 0, "fair_value": 791.031493, "relative_strength": -9.988962, "rate_of_change": -0.34229488918057993, "market_dynamics": -0.177334, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.150015, "high": 945.836216, "low": 926.533447, "close": 927.498535, "volume": 18100}, "trend_line": 959.04824, "activity_lines": {"activity_5": 936.184818, "activity_10": 942.639539, "activity_20": 943.998653, "activity_30": 950.488936}, "trend_signal": 0, "fair_value": 792.655673, "relative_strength": -8.649531, "rate_of_change": -0.1918122174535548, "market_dynamics": 0.00989, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 930.394025, "high": 930.394025, "low": 914.951792, "close": 915.916931, "volume": 16000}, "trend_line": 956.437783, "activity_lines": {"activity_5": 928.463717, "activity_10": 936.966789, "activity_20": 940.699267, "activity_30": 947.706271}, "trend_signal": 0, "fair_value": 794.3392, "relative_strength": -8.482247, "rate_of_change": -0.2721924603083571, "market_dynamics": 0.085888, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 919.777415, "high": 933.289399, "low": 916.881998, "close": 930.393982, "volume": 8800}, "trend_line": 954.405219, "activity_lines": {"activity_5": 928.013314, "activity_10": 934.55286, "activity_20": 939.165189, "activity_30": 946.026025}, "trend_signal": 0, "fair_value": 796.249119, "relative_strength": -6.46182, "rate_of_change": -0.21251398011740605, "market_dynamics": 0.000811, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 936.184777, "high": 936.184777, "low": 889.85813, "close": 916.88208, "volume": 28500}, "trend_line": 951.254985, "activity_lines": {"activity_5": 923.123287, "activity_10": 930.253612, "activity_20": 936.770807, "activity_30": 943.605178}, "trend_signal": 0, "fair_value": 797.962067, "relative_strength": -9.376451, "rate_of_change": -0.33007300644276494, "market_dynamics": -0.165987, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.812307, "high": 954.522451, "low": 916.882008, "close": 953.557312, "volume": 28500}, "trend_line": 950.947772, "activity_lines": {"activity_5": 932.388615, "activity_10": 933.342054, "activity_20": 938.337494, "activity_30": 943.753715}, "trend_signal": 0, "fair_value": 799.997235, "relative_strength": -6.286339, "rate_of_change": -0.0322955469190048, "market_dynamics": -0.066769, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 959.348115, "high": 964.173889, "low": 948.731617, "close": 959.348145, "volume": 32800}, "trend_line": 951.40553, "activity_lines": {"activity_5": 942.554741, "activity_10": 937.483375, "activity_20": 940.495038, "activity_30": 944.295675}, "trend_signal": 0, "fair_value": 802.069524, "relative_strength": -3.538195, "rate_of_change": 0.04813702849708265, "market_dynamics": 0.262355, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 965.138998, "high": 1035.594211, "low": 946.80137, "close": 999.884033, "volume": 85200}, "trend_line": 953.37336, "activity_lines": {"activity_5": 964.109522, "activity_10": 948.88957, "activity_20": 946.320649, "activity_30": 947.42332}, "trend_signal": 0, "fair_value": 804.378426, "relative_strength": -3.116001, "rate_of_change": 0.20683398802612057, "market_dynamics": 0.835248, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1003.744539, "high": 1008.570234, "low": 995.058289, "close": 995.058289, "volume": 1400}, "trend_line": 954.957908, "activity_lines": {"activity_5": 978.457914, "activity_10": 958.558504, "activity_20": 951.201282, "activity_30": 950.11267}, "trend_signal": 0, "fair_value": 806.638969, "relative_strength": -2.363452, "rate_of_change": 0.16620435041314002, "market_dynamics": 1.280027, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1008.570243, "high": 1010.500449, "low": 985.406931, "close": 986.37207, "volume": 14600}, "trend_line": 955.935168, "activity_lines": {"activity_5": 985.599947, "activity_10": 965.489959, "activity_20": 954.878496, "activity_30": 952.13939}, "trend_signal": 0, "fair_value": 808.861255, "relative_strength": -1.245536, "rate_of_change": 0.10233540052531835, "market_dynamics": 1.429671, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 986.371989, "high": 992.162823, "low": 969.964649, "close": 974.790344, "volume": 21000}, "trend_line": 955.318933, "activity_lines": {"activity_5": 984.248739, "activity_10": 969.578631, "activity_20": 957.104275, "activity_30": 953.355853}, "trend_signal": 0, "fair_value": 811.084808, "relative_strength": -0.34403, "rate_of_change": -0.0644640997243822, "market_dynamics": 1.400357, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.02347, "high": 996.02347, "low": 965.139038, "close": 970.929871, "volume": 9800}, "trend_line": 953.811422, "activity_lines": {"activity_5": 980.19517, "activity_10": 972.298576, "activity_20": 958.823461, "activity_30": 954.36301}, "trend_signal": 1, "fair_value": 813.295229, "relative_strength": -4.08582, "rate_of_change": -0.15780185526795398, "market_dynamics": 1.063986, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 966.104134, "high": 993.128052, "low": 966.104134, "close": 981.546326, "volume": 8400}, "trend_line": 953.293284, "activity_lines": {"activity_5": 978.908305, "activity_10": 976.159125, "activity_20": 961.474047, "activity_30": 956.152359}, "trend_signal": 1, "fair_value": 815.474966, "relative_strength": -1.800713, "rate_of_change": -0.05432289738296107, "market_dynamics": 0.959166, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 987.337177, "high": 995.058289, "low": 973.825231, "close": 987.337219, "volume": 12100}, "trend_line": 952.205585, "activity_lines": {"activity_5": 980.774251, "activity_10": 979.879302, "activity_20": 964.527742, "activity_30": 958.348742}, "trend_signal": 1, "fair_value": 817.66859, "relative_strength": 1.014871, "rate_of_change": -0.11409909397829447, "market_dynamics": 0.872562, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.616075, "high": 1032.698675, "low": 976.720658, "close": 998.918884, "volume": 39200}, "trend_line": 951.662813, "activity_lines": {"activity_5": 987.015491, "activity_10": 984.669905, "activity_20": 968.562945, "activity_30": 961.362503}, "trend_signal": 1, "fair_value": 819.977113, "relative_strength": 1.387617, "rate_of_change": -0.057001556024271115, "market_dynamics": 0.995845, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1011.46562, "high": 1011.46562, "low": 987.337188, "close": 987.337219, "volume": 9900}, "trend_line": 952.513371, "activity_lines": {"activity_5": 988.559721, "activity_10": 985.863172, "activity_20": 971.292912, "activity_30": 963.664078}, "trend_signal": 1, "fair_value": 822.217203, "relative_strength": 1.268607, "rate_of_change": 0.08937598363423477, "market_dynamics": 1.066936, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 987.337199, "high": 987.337199, "low": 977.685809, "close": 983.476624, "volume": 13400}, "trend_line": 954.665104, "activity_lines": {"activity_5": 987.980627, "activity_10": 985.740333, "activity_20": 973.494346, "activity_30": 965.661707}, "trend_signal": 1, "fair_value": 824.403504, "relative_strength": 5.300887, "rate_of_change": 0.22590055588836824, "market_dynamics": 1.043597, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1006.639998, "high": 1023.047336, "low": 987.337218, "close": 1008.570251, "volume": 9200}, "trend_line": 958.352336, "activity_lines": {"activity_5": 994.929626, "activity_10": 989.741272, "activity_20": 977.943177, "activity_30": 969.139458}, "trend_signal": 1, "fair_value": 826.733238, "relative_strength": 8.754005, "rate_of_change": 0.38623303444848595, "market_dynamics": 1.112012, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1001.81423, "high": 1021.116943, "low": 995.058265, "close": 1021.116943, "volume": 14000}, "trend_line": 961.854071, "activity_lines": {"activity_5": 1004.259261, "activity_10": 995.865496, "activity_20": 983.320369, "activity_30": 973.188788}, "trend_signal": 1, "fair_value": 829.073699, "relative_strength": 9.623769, "rate_of_change": 0.36539118948836574, "market_dynamics": 1.16684, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1022.082283, "high": 1087.711741, "low": 1020.152005, "close": 1043.315186, "volume": 52000}, "trend_line": 966.191073, "activity_lines": {"activity_5": 1018.736328, "activity_10": 1005.551971, "activity_20": 990.384261, "activity_30": 978.444344}, "trend_signal": 1, "fair_value": 831.608732, "relative_strength": 9.999354, "rate_of_change": 0.4509002072935016, "market_dynamics": 1.454453, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.071158, "high": 1057.792358, "low": 1040.707609, "close": 1042.660156, "volume": 20200}, "trend_line": 969.425897, "activity_lines": {"activity_5": 1030.035299, "activity_10": 1014.08402, "activity_20": 996.921584, "activity_30": 983.377833}, "trend_signal": 1, "fair_value": 834.137417, "relative_strength": 11.415141, "rate_of_change": 0.334801685753104, "market_dynamics": 1.688051, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1035.826212, "high": 1052.422862, "low": 922.57842, "close": 960.653076, "volume": 50200}, "trend_line": 969.641182, "activity_lines": {"activity_5": 1010.31038, "activity_10": 1006.471694, "activity_20": 995.150875, "activity_30": 982.811845}, "trend_signal": 1, "fair_value": 836.134548, "relative_strength": 12.592557, "rate_of_change": 0.022207473584749345, "market_dynamics": 1.488391, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.436149, "high": 982.131151, "low": 917.69714, "close": 964.558228, "volume": 31300}, "trend_line": 970.113739, "activity_lines": {"activity_5": 993.408748, "activity_10": 999.756247, "activity_20": 993.594206, "activity_30": 982.483912}, "trend_signal": 1, "fair_value": 838.133236, "relative_strength": 13.492445, "rate_of_change": 0.04873524441539774, "market_dynamics": 0.952661, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 977.249785, "high": 993.846447, "low": 965.534502, "close": 982.131165, "volume": 17700}, "trend_line": 970.790761, "activity_lines": {"activity_5": 985.298898, "activity_10": 996.544753, "activity_20": 993.479526, "activity_30": 983.25923}, "trend_signal": 1, "fair_value": 840.256308, "relative_strength": 11.601519, "rate_of_change": 0.06978789937537061, "market_dynamics": 0.30221, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 991.89388, "high": 1054.375404, "low": 987.012509, "close": 1015.324463, "volume": 22800}, "trend_line": 972.753154, "activity_lines": {"activity_5": 990.852531, "activity_10": 999.463061, "activity_20": 996.279744, "activity_30": 986.132372}, "trend_signal": 1, "fair_value": 842.650846, "relative_strength": 12.032071, "rate_of_change": 0.20214376556062216, "market_dynamics": -0.12351, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.395605, "high": 1016.300673, "low": 1000.680298, "close": 1001.656616, "volume": 7600}, "trend_line": 974.356464, "activity_lines": {"activity_5": 993.716264, "activity_10": 999.598021, "activity_20": 997.309489, "activity_30": 987.997111}, "trend_signal": 1, "fair_value": 844.875607, "relative_strength": 7.045223, "rate_of_change": 0.16482187628044073, "market_dynamics": -0.308888, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1004.585454, "high": 1016.300711, "low": 1004.585454, "close": 1009.466797, "volume": 5800}, "trend_line": 976.220113, "activity_lines": {"activity_5": 1001.91696, "activity_10": 1000.892663, "activity_20": 998.854017, "activity_30": 990.262294}, "trend_signal": 1, "fair_value": 847.150434, "relative_strength": 5.908081, "rate_of_change": 0.19126973226505012, "market_dynamics": -0.273156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.348121, "high": 1047.541471, "low": 989.941334, "close": 1004.585388, "volume": 52000}, "trend_line": 977.953221, "activity_lines": {"activity_5": 1005.236271, "activity_10": 1000.827226, "activity_20": 999.694988, "activity_30": 992.092312}, "trend_signal": 1, "fair_value": 849.470262, "relative_strength": 4.555558, "rate_of_change": 0.17753250285676256, "market_dynamics": -0.102706, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.561712, "high": 1016.30072, "low": 1005.56169, "close": 1006.537964, "volume": 8100}, "trend_line": 980.459182, "activity_lines": {"activity_5": 1006.537964, "activity_10": 1001.189256, "activity_20": 1000.699532, "activity_30": 993.936489}, "trend_signal": 1, "fair_value": 851.785001, "relative_strength": 6.221097, "rate_of_change": 0.2562454876356576, "market_dynamics": -0.230774, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.561703, "high": 1015.324434, "low": 1002.632882, "close": 1012.39563, "volume": 11500}, "trend_line": 982.677828, "activity_lines": {"activity_5": 1008.165092, "activity_10": 1002.881388, "activity_20": 1002.207284, "activity_30": 995.996905}, "trend_signal": 1, "fair_value": 854.154895, "relative_strength": 4.400031, "rate_of_change": 0.22628642178394343, "market_dynamics": -0.194521, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1013.371875, "high": 1030.944786, "low": 1008.490532, "close": 1024.110962, "volume": 6900}, "trend_line": 985.544356, "activity_lines": {"activity_5": 1013.892586, "activity_10": 1007.265754, "activity_20": 1004.706859, "activity_30": 998.67001}, "trend_signal": 1, "fair_value": 856.576413, "relative_strength": 6.022708, "rate_of_change": 0.2917057776539166, "market_dynamics": -0.131975, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1019.229598, "high": 1038.754992, "low": 1015.324411, "close": 1036.802368, "volume": 14500}, "trend_line": 989.187817, "activity_lines": {"activity_5": 1022.353593, "activity_10": 1014.294906, "activity_20": 1008.18028, "activity_30": 1001.976979}, "trend_signal": 1, "fair_value": 859.108629, "relative_strength": 6.853251, "rate_of_change": 0.3696902100670142, "market_dynamics": -0.125387, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1038.75501, "high": 1049.494019, "low": 1023.134705, "close": 1027.039673, "volume": 19100}, "trend_line": 992.891909, "activity_lines": {"activity_5": 1025.737996, "activity_10": 1018.164491, "activity_20": 1010.410242, "activity_30": 1004.419034}, "trend_signal": 1, "fair_value": 861.54892, "relative_strength": 4.200069, "rate_of_change": 0.3744579074208371, "market_dynamics": 0.000664, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.039787, "high": 1027.039787, "low": 1007.514266, "close": 1013.371887, "volume": 26500}, "trend_line": 995.657839, "activity_lines": {"activity_5": 1023.069519, "activity_10": 1018.412997, "activity_20": 1011.121875, "activity_30": 1005.740323}, "trend_signal": 1, "fair_value": 863.919204, "relative_strength": -1.629697, "rate_of_change": 0.2785731231092056, "market_dynamics": 0.032496, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1024.110999, "high": 1033.873632, "low": 1023.134725, "close": 1032.897461, "volume": 11800}, "trend_line": 999.525018, "activity_lines": {"activity_5": 1026.453971, "activity_10": 1021.643595, "activity_20": 1013.569112, "activity_30": 1008.142879}, "trend_signal": 1, "fair_value": 866.367702, "relative_strength": 1.002637, "rate_of_change": 0.3884044145008814, "market_dynamics": 0.136834, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1033.873587, "high": 1073.900789, "low": 1026.063444, "close": 1071.948242, "volume": 25100}, "trend_line": 1003.471383, "activity_lines": {"activity_5": 1041.488562, "activity_10": 1031.654825, "activity_20": 1019.573668, "activity_30": 1012.815345}, "trend_signal": 1, "fair_value": 869.037182, "relative_strength": 5.276708, "rate_of_change": 0.39482403430945445, "market_dynamics": 0.560132, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1073.900839, "high": 1091.473684, "low": 1055.351657, "close": 1068.043213, "volume": 31600}, "trend_line": 1007.094552, "activity_lines": {"activity_5": 1052.032324, "activity_10": 1039.678021, "activity_20": 1024.803407, "activity_30": 1016.98127}, "trend_signal": 1, "fair_value": 871.746185, "relative_strength": 4.120757, "rate_of_change": 0.361063510268541, "market_dynamics": 1.019818, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1063.161878, "high": 1091.473684, "low": 1063.161878, "close": 1081.71106, "volume": 15800}, "trend_line": 1009.822119, "activity_lines": {"activity_5": 1065.049312, "activity_10": 1049.121254, "activity_20": 1030.932148, "activity_30": 1021.795238}, "trend_signal": 1, "fair_value": 874.507591, "relative_strength": 1.246619, "rate_of_change": 0.27083524526900843, "market_dynamics": 1.459114, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1083.663567, "high": 1116.856876, "low": 1081.71102, "close": 1112.951782, "volume": 23700}, "trend_line": 1013.751902, "activity_lines": {"activity_5": 1084.835116, "activity_10": 1062.842333, "activity_20": 1039.687905, "activity_30": 1028.448765}, "trend_signal": 1, "fair_value": 877.475126, "relative_strength": 5.714025, "rate_of_change": 0.3891559638138536, "market_dynamics": 1.817553, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.95182, "high": 1135.406038, "low": 1106.117905, "close": 1133.453491, "volume": 47300}, "trend_line": 1018.654616, "activity_lines": {"activity_5": 1104.816162, "activity_10": 1078.356199, "activity_20": 1049.958898, "activity_30": 1036.171448}, "trend_signal": 1, "fair_value": 880.568214, "relative_strength": 4.918688, "rate_of_change": 0.483620695589093, "market_dynamics": 1.854524, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1140.287445, "high": 1283.799649, "low": 1138.334898, "close": 1204.721558, "volume": 96400}, "trend_line": 1026.31899, "activity_lines": {"activity_5": 1141.849496, "activity_10": 1104.626843, "activity_20": 1066.588096, "activity_30": 1048.175767}, "trend_signal": 1, "fair_value": 884.124017, "relative_strength": 7.215102, "rate_of_change": 0.7524016363952698, "market_dynamics": 1.890905, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1204.721558, "high": 1208.626652, "low": 1181.290874, "close": 1186.172241, "volume": 24700}, "trend_line": 1033.493736, "activity_lines": {"activity_5": 1163.848169, "activity_10": 1124.241056, "activity_20": 1080.678971, "activity_30": 1058.48888}, "trend_signal": 1, "fair_value": 887.543308, "relative_strength": 7.0895, "rate_of_change": 0.6990756353441258, "market_dynamics": 1.895422, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1195.935046, "high": 1237.91479, "low": 1190.077405, "close": 1230.104614, "volume": 21900}, "trend_line": 1041.779012, "activity_lines": {"activity_5": 1192.615698, "activity_10": 1149.127156, "activity_20": 1097.879981, "activity_30": 1071.173452}, "trend_signal": 1, "fair_value": 891.220742, "relative_strength": 10.480405, "rate_of_change": 0.80167646028191, "market_dynamics": 1.866854, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.246961, "high": 1269.155525, "low": 1224.246961, "close": 1261.345337, "volume": 24300}, "trend_line": 1050.912616, "activity_lines": {"activity_5": 1221.903898, "activity_10": 1176.001298, "activity_20": 1116.791792, "activity_30": 1085.339022}, "trend_signal": 1, "fair_value": 895.0867, "relative_strength": 12.238723, "rate_of_change": 0.8767314271829566, "market_dynamics": 1.7775, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1261.345427, "high": 1275.013269, "low": 1256.463989, "close": 1264.27417, "volume": 16500}, "trend_line": 1059.757792, "activity_lines": {"activity_5": 1242.275472, "activity_10": 1198.899347, "activity_20": 1134.652947, "activity_30": 1099.104283}, "trend_signal": 1, "fair_value": 898.965564, "relative_strength": 7.923667, "rate_of_change": 0.8416661733176907, "market_dynamics": 1.630363, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1272.084358, "high": 1272.084358, "low": 1166.646831, "close": 1235.96228, "volume": 57600}, "trend_line": 1068.045294, "activity_lines": {"activity_5": 1244.488371, "activity_10": 1212.442931, "activity_20": 1148.632257, "activity_30": 1110.472315}, "trend_signal": 1, "fair_value": 902.633597, "relative_strength": 4.707036, "rate_of_change": 0.7820185010727341, "market_dynamics": 1.591207, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1234.985965, "high": 1264.274271, "low": 1234.985965, "close": 1239.867432, "volume": 18400}, "trend_line": 1076.591654, "activity_lines": {"activity_5": 1245.920272, "activity_10": 1223.714469, "activity_20": 1161.867746, "activity_30": 1121.557614}, "trend_signal": 1, "fair_value": 906.419403, "relative_strength": 4.068027, "rate_of_change": 0.8001870377605962, "market_dynamics": 1.426072, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1245.794977, "high": 1255.674398, "low": 1190.470215, "close": 1200.349609, "volume": 20500}, "trend_line": 1082.9843, "activity_lines": {"activity_5": 1230.599886, "activity_10": 1224.676871, "activity_20": 1170.242486, "activity_30": 1129.541998}, "trend_signal": 1, "fair_value": 909.95782, "relative_strength": -0.274158, "rate_of_change": 0.5937855802846501, "market_dynamics": 1.123164, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1200.349595, "high": 1202.325479, "low": 1166.75959, "close": 1178.614868, "volume": 18700}, "trend_line": 1088.234231, "activity_lines": {"activity_5": 1210.018253, "activity_10": 1219.530438, "activity_20": 1175.61504, "activity_30": 1135.711712}, "trend_signal": 1, "fair_value": 913.345053, "relative_strength": -6.832032, "rate_of_change": 0.4847651992738799, "market_dynamics": 0.731799, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1162.807875, "high": 1201.337646, "low": 1162.807875, "close": 1201.337646, "volume": 15000}, "trend_line": 1093.501646, "activity_lines": {"activity_5": 1202.526245, "activity_10": 1217.321544, "activity_20": 1182.332254, "activity_30": 1143.008707}, "trend_signal": 1, "fair_value": 916.877946, "relative_strength": -4.081504, "rate_of_change": 0.4840332025909253, "market_dynamics": 0.312428, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1202.32548, "high": 1212.204901, "low": 1197.385783, "close": 1200.349609, "volume": 16500}, "trend_line": 1098.757961, "activity_lines": {"activity_5": 1198.900659, "activity_10": 1213.69875, "activity_20": 1188.055646, "activity_30": 1149.902124}, "trend_signal": 1, "fair_value": 920.410433, "relative_strength": -7.484578, "rate_of_change": 0.48068651924096745, "market_dynamics": -0.007701, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1202.325523, "high": 1231.963826, "low": 1190.470215, "close": 1190.470215, "volume": 21400}, "trend_line": 1106.418532, "activity_lines": {"activity_5": 1194.35612, "activity_10": 1208.359193, "activity_20": 1191.998912, "activity_30": 1155.819043}, "trend_signal": 1, "fair_value": 923.87959, "relative_strength": -13.558251, "rate_of_change": 0.6972027754891408, "market_dynamics": -0.238311, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.470242, "high": 1210.229043, "low": 1186.518488, "close": 1197.385864, "volume": 6100}, "trend_line": 1114.179454, "activity_lines": {"activity_5": 1195.409944, "activity_10": 1204.198881, "activity_20": 1195.869059, "activity_30": 1161.687904}, "trend_signal": 1, "fair_value": 927.387151, "relative_strength": -9.368467, "rate_of_change": 0.7014454092676174, "market_dynamics": -0.389972, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1210.229046, "high": 1245.795028, "low": 1187.506443, "close": 1213.192871, "volume": 21000}, "trend_line": 1121.88151, "activity_lines": {"activity_5": 1201.930355, "activity_10": 1203.507457, "activity_20": 1200.433463, "activity_30": 1168.075866}, "trend_signal": 1, "fair_value": 931.019753, "relative_strength": -8.360005, "rate_of_change": 0.6912760751734215, "market_dynamics": -0.471106, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.192952, "high": 1213.192952, "low": 1165.771676, "close": 1185.530518, "volume": 11900}, "trend_line": 1127.555046, "activity_lines": {"activity_5": 1196.92478, "activity_10": 1198.662014, "activity_20": 1201.411829, "activity_30": 1172.182254}, "trend_signal": 1, "fair_value": 934.451318, "relative_strength": -7.256441, "rate_of_change": 0.5057161517886156, "market_dynamics": -0.629916, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1187.506389, "high": 1195.409925, "low": 1177.626968, "close": 1190.470215, "volume": 8000}, "trend_line": 1133.848832, "activity_lines": {"activity_5": 1194.61958, "activity_10": 1196.1464, "activity_20": 1202.133817, "activity_30": 1176.241297}, "trend_signal": 1, "fair_value": 937.926405, "relative_strength": -9.843424, "rate_of_change": 0.5581799329733083, "market_dynamics": -0.746196, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.470228, "high": 1190.470228, "low": 1175.651137, "close": 1182.56665, "volume": 7100}, "trend_line": 1139.618827, "activity_lines": {"activity_5": 1190.338485, "activity_10": 1193.020903, "activity_20": 1201.538696, "activity_30": 1179.384382}, "trend_signal": 1, "fair_value": 941.368614, "relative_strength": -10.861829, "rate_of_change": 0.5088857383062603, "market_dynamics": -0.829266, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1185.530558, "high": 1188.49433, "low": 1146.012791, "close": 1181.578735, "volume": 31600}, "trend_line": 1145.518606, "activity_lines": {"activity_5": 1186.254988, "activity_10": 1190.757617, "activity_20": 1200.304137, "activity_30": 1182.091473}, "trend_signal": 1, "fair_value": 944.798562, "relative_strength": -11.480811, "rate_of_change": 0.5176975722251805, "market_dynamics": -0.847123, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1192.446167, "high": 1195.409939, "low": 1175.651083, "close": 1184.542603, "volume": 17100}, "trend_line": 1151.452093, "activity_lines": {"activity_5": 1184.213257, "activity_10": 1189.374505, "activity_20": 1198.876291, "activity_30": 1184.60915}, "trend_signal": 1, "fair_value": 948.259367, "relative_strength": -8.81841, "rate_of_change": 0.5179738651927241, "market_dynamics": -0.828924, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1184.542575, "high": 1205.289318, "low": 1180.590861, "close": 1195.409912, "volume": 11100}, "trend_line": 1157.55257, "activity_lines": {"activity_5": 1187.703979, "activity_10": 1189.85949, "activity_20": 1198.142518, "activity_30": 1187.445138}, "trend_signal": 1, "fair_value": 951.783905, "relative_strength": -10.15247, "rate_of_change": 0.5298072787471111, "market_dynamics": -0.806345, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1195.409898, "high": 1202.325493, "low": 1183.554634, "close": 1194.421997, "volume": 6600}, "trend_line": 1163.229604, "activity_lines": {"activity_5": 1190.206771, "activity_10": 1190.272632, "activity_20": 1197.019628, "activity_30": 1189.823811}, "trend_signal": 1, "fair_value": 955.284324, "relative_strength": -9.413195, "rate_of_change": 0.4904342271038324, "market_dynamics": -0.789921, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1194.422025, "high": 1217.144694, "low": 1191.458198, "close": 1211.217041, "volume": 15700}, "trend_line": 1169.043426, "activity_lines": {"activity_5": 1198.044458, "activity_10": 1193.847192, "activity_20": 1197.545311, "activity_30": 1192.919775}, "trend_signal": 1, "fair_value": 958.886474, "relative_strength": -10.848875, "rate_of_change": 0.4998000377576227, "market_dynamics": -0.644384, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1222.084392, "high": 1245.795003, "low": 1215.168823, "close": 1215.168823, "volume": 15100}, "trend_line": 1175.314398, "activity_lines": {"activity_5": 1205.28938, "activity_10": 1197.763044, "activity_20": 1198.328093, "activity_30": 1195.895607}, "trend_signal": 1, "fair_value": 962.508028, "relative_strength": -13.689391, "rate_of_change": 0.5364190808083831, "market_dynamics": -0.385506, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1236.903459, "high": 1277.409152, "low": 1218.132557, "close": 1244.807007, "volume": 27400}, "trend_line": 1183.028902, "activity_lines": {"activity_5": 1220.174357, "activity_10": 1206.744329, "activity_20": 1202.004682, "activity_30": 1200.379001}, "trend_signal": 1, "fair_value": 966.337356, "relative_strength": -11.359457, "rate_of_change": 0.6563779030638603, "market_dynamics": 0.022361, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1245.795044, "high": 1262.590061, "low": 1221.096422, "close": 1228.012085, "volume": 11100}, "trend_line": 1189.532723, "activity_lines": {"activity_5": 1225.4434, "activity_10": 1212.09719, "activity_20": 1204.160509, "activity_30": 1203.281142}, "trend_signal": 1, "fair_value": 970.047166, "relative_strength": -11.580388, "rate_of_change": 0.549760110594493, "market_dynamics": 0.267694, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1236.903564, "high": 1243.81905, "low": 1226.036174, "close": 1229.0, "volume": 13700}, "trend_line": 1194.767782, "activity_lines": {"activity_5": 1228.86827, "activity_10": 1216.85728, "activity_20": 1206.5831, "activity_30": 1205.827417}, "trend_signal": 1, "fair_value": 973.76331, "relative_strength": -12.847151, "rate_of_change": 0.44009373586605105, "market_dynamics": 0.309117, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1242.831109, "high": 1268.517631, "low": 1216.156752, "close": 1220.108521, "volume": 23400}, "trend_line": 1199.836625, "activity_lines": {"activity_5": 1227.024113, "activity_10": 1219.300195, "activity_20": 1208.192036, "activity_30": 1207.462304}, "trend_signal": 1, "fair_value": 977.40467, "relative_strength": -17.312371, "rate_of_change": 0.4242534052529394, "market_dynamics": 0.333823, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1220.108547, "high": 1246.782958, "low": 1210.229126, "close": 1220.108521, "volume": 13600}, "trend_line": 1204.449874, "activity_lines": {"activity_5": 1224.587191, "activity_10": 1221.060532, "activity_20": 1209.895063, "activity_30": 1208.770168}, "trend_signal": 1, "fair_value": 981.022315, "relative_strength": -16.89706, "rate_of_change": 0.38448976334590523, "market_dynamics": 0.124827, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1219.120592, "high": 1233.939738, "low": 1218.13265, "close": 1230.97583, "volume": 8200}, "trend_line": 1208.384009, "activity_lines": {"activity_5": 1225.443392, "activity_10": 1224.0962, "activity_20": 1212.538982, "activity_30": 1210.48152}, "trend_signal": 1, "fair_value": 984.703694, "relative_strength": -18.705296, "rate_of_change": 0.32663335228180673, "market_dynamics": 0.149832, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1225.048245, "high": 1229.987956, "low": 1185.530531, "close": 1207.265259, "volume": 21000}, "trend_line": 1210.844401, "activity_lines": {"activity_5": 1219.318148, "activity_10": 1221.976616, "activity_20": 1212.675413, "activity_30": 1210.409343}, "trend_signal": 0, "fair_value": 988.227153, "relative_strength": -15.285086, "rate_of_change": 0.20361010917680522, "market_dynamics": 0.105425, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1195.409898, "high": 1229.0, "low": 1185.530477, "close": 1221.096436, "volume": 8500}, "trend_line": 1211.39023, "activity_lines": {"activity_5": 1219.186418, "activity_10": 1222.156239, "activity_20": 1214.100872, "activity_30": 1211.070764}, "trend_signal": 0, "fair_value": 991.821486, "relative_strength": -11.121983, "rate_of_change": 0.04507837667243856, "market_dynamics": -0.013673, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1222.084405, "high": 1235.915526, "low": 1217.144694, "close": 1227.024048, "volume": 9800}, "trend_line": 1212.751957, "activity_lines": {"activity_5": 1221.557463, "activity_10": 1222.92862, "activity_20": 1215.992071, "activity_30": 1212.079398}, "trend_signal": 0, "fair_value": 995.477533, "relative_strength": -9.62236, "rate_of_change": 0.11241026766411792, "market_dynamics": -0.014308, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.096449, "high": 1236.903537, "low": 1202.325549, "close": 1229.0, "volume": 16900}, "trend_line": 1212.715137, "activity_lines": {"activity_5": 1224.126123, "activity_10": 1223.772865, "activity_20": 1217.897391, "activity_30": 1213.127659}, "trend_signal": 1, "fair_value": 999.149493, "relative_strength": -9.129981, "rate_of_change": -0.0030360701368082202, "market_dynamics": 0.010236, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1210.0, "high": 1215.0, "low": 1190.0, "close": 1202.0, "volume": 11100}, "trend_line": 1210.736959, "activity_lines": {"activity_5": 1217.102018, "activity_10": 1219.456543, "activity_20": 1217.080738, "activity_30": 1212.436359}, "trend_signal": 1, "fair_value": 1002.636393, "relative_strength": -10.313217, "rate_of_change": -0.163119758271793, "market_dynamics": -0.252138, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1205.0, "high": 1218.0, "low": 1195.0, "close": 1195.0, "volume": 11900}, "trend_line": 1208.42782, "activity_lines": {"activity_5": 1209.676302, "activity_10": 1214.645803, "activity_20": 1215.650718, "activity_30": 1211.421072}, "trend_signal": 1, "fair_value": 1005.958585, "relative_strength": -16.295723, "rate_of_change": -0.19072177344839433, "market_dynamics": -0.504996, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1195.0, "high": 1208.0, "low": 1194.0, "close": 1206.0, "volume": 7900}, "trend_line": 1207.429077, "activity_lines": {"activity_5": 1206.734937, "activity_10": 1212.435283, "activity_20": 1215.223224, "activity_30": 1211.264438}, "trend_signal": 0, "fair_value": 1009.423192, "relative_strength": -17.28142, "rate_of_change": -0.08264813036165487, "market_dynamics": -0.790801, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1201.0, "high": 1204.0, "low": 1193.0, "close": 1195.0, "volume": 6200}, "trend_line": 1205.933496, "activity_lines": {"activity_5": 1201.133333, "activity_10": 1208.642944, "activity_20": 1213.67416, "activity_30": 1210.462562}, "trend_signal": 0, "fair_value": 1012.757367, "relative_strength": -19.213314, "rate_of_change": -0.12386491500733521, "market_dynamics": -1.173015, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1193.0, "high": 1204.0, "low": 1190.0, "close": 1195.0, "volume": 4600}, "trend_line": 1205.755176, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1205.307125, "activity_20": 1212.06589, "activity_30": 1209.757175}, "trend_signal": 0, "fair_value": 1016.031625, "relative_strength": -18.487309, "rate_of_change": -0.014786885063868606, "market_dynamics": -1.244727, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1198.0, "high": 1213.0, "low": 1194.0, "close": 1202.0, "volume": 4900}, "trend_line": 1206.53468, "activity_lines": {"activity_5": 1198.8, "activity_10": 1203.70055, "activity_20": 1211.060375, "activity_30": 1209.514906}, "trend_signal": 0, "fair_value": 1019.374721, "relative_strength": -21.720494, "rate_of_change": 0.06464861321068782, "market_dynamics": -1.234106, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1202.0, "high": 1212.0, "low": 1192.0, "close": 1200.0, "volume": 12200}, "trend_line": 1206.490092, "activity_lines": {"activity_5": 1199.266667, "activity_10": 1202.257173, "activity_20": 1209.781254, "activity_30": 1209.093314}, "trend_signal": 0, "fair_value": 1022.758924, "relative_strength": -19.745304, "rate_of_change": -0.003695542344458436, "market_dynamics": -1.168332, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1219.0, "high": 1222.0, "low": 1192.0, "close": 1194.0, "volume": 8100}, "trend_line": 1206.278438, "activity_lines": {"activity_5": 1197.4, "activity_10": 1199.854983, "activity_20": 1207.908846, "activity_30": 1208.287501}, "trend_signal": 0, "fair_value": 1026.092681, "relative_strength": -22.072646, "rate_of_change": -0.017542953846317468, "market_dynamics": -1.117668, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1194.0, "high": 1597.0, "low": 1192.0, "close": 1477.0, "volume": 404300}, "trend_line": 1215.829431, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1249.4, "activity_20": 1232.990829, "activity_30": 1225.753409}, "trend_signal": 1, "fair_value": 1031.216573, "relative_strength": -7.625426, "rate_of_change": 0.79177349931211, "market_dynamics": -0.324104, "expectation": {"probability": 51.8782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/", "share_image": "https://sharemaestro.com/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}