{"ticker": {"uuid": "b98e26b4-8f6a-4a6a-a499-05e36062ba64", "symbol": "FLXC", "name": "Franklin FTSE China UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXC fell 6.13%, moving from 27.57 to 25.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.88"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.360001, "high": 26.424999, "low": 25.594999, "close": 25.875, "volume": 70059}, "trend_line": 27.595667, "activity_lines": {"activity_5": 26.348333, "activity_10": 26.579727, "activity_20": 26.803976, "activity_30": 27.148441}, "trend_signal": 0, "fair_value": 23.350814, "relative_strength": -9.317564, "rate_of_change": -0.41260555756045475, "market_dynamics": -0.371783, "expectation": {"probability": 53.6044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.889999, "high": 21.200001, "low": 20.799999, "close": 21.200001, "volume": 12579}, "trend_line": 22.2888, "activity_lines": {"activity_5": 21.051, "activity_10": 21.159637, "activity_20": 21.624476, "activity_30": 22.051834}, "trend_signal": 0, "fair_value": 26.911846, "relative_strength": -16.304729, "rate_of_change": 0.15202448963414675, "market_dynamics": -0.982334, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.155001, "high": 21.870001, "low": 21.105, "close": 21.68, "volume": 9321}, "trend_line": 22.322133, "activity_lines": {"activity_5": 21.268334, "activity_10": 21.219909, "activity_20": 21.575572, "activity_30": 22.012557}, "trend_signal": 0, "fair_value": 26.8755, "relative_strength": -15.994588, "rate_of_change": 0.14955044686121505, "market_dynamics": -0.73138, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.559999, "high": 21.57, "low": 20.26, "close": 20.26, "volume": 6711}, "trend_line": 22.332667, "activity_lines": {"activity_5": 20.969334, "activity_10": 21.034637, "activity_20": 21.408857, "activity_30": 21.879516}, "trend_signal": 0, "fair_value": 26.831269, "relative_strength": -18.214524, "rate_of_change": 0.047190830732886595, "market_dynamics": -0.722933, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.285, "high": 20.719999, "low": 20.27, "close": 20.52, "volume": 14286}, "trend_line": 22.2815, "activity_lines": {"activity_5": 20.813667, "activity_10": 20.926637, "activity_20": 21.285095, "activity_30": 21.76257}, "trend_signal": 0, "fair_value": 26.77909, "relative_strength": -18.041181, "rate_of_change": -0.22911280591789382, "market_dynamics": -0.8465, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.940001, "high": 21.094999, "low": 20.045, "close": 20.32, "volume": 23816}, "trend_line": 22.201, "activity_lines": {"activity_5": 20.601333, "activity_10": 20.799273, "activity_20": 21.1575, "activity_30": 21.636022}, "trend_signal": 0, "fair_value": 26.713801, "relative_strength": -15.232688, "rate_of_change": -0.3612862688777716, "market_dynamics": -0.8413, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.395, "high": 21.059999, "low": 20.129999, "close": 20.77, "volume": 3828}, "trend_line": 22.153833, "activity_lines": {"activity_5": 20.592667, "activity_10": 20.771, "activity_20": 21.086, "activity_30": 21.543699}, "trend_signal": 0, "fair_value": 26.661141, "relative_strength": -15.401331, "rate_of_change": -0.21245439394622645, "market_dynamics": -0.989857, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.549999, "high": 20.575001, "low": 20.135, "close": 20.385, "volume": 10730}, "trend_line": 22.107833, "activity_lines": {"activity_5": 20.484333, "activity_10": 20.683, "activity_20": 20.984952, "activity_30": 21.429581}, "trend_signal": 0, "fair_value": 26.610885, "relative_strength": -16.717214, "rate_of_change": -0.20763901217454955, "market_dynamics": -0.854874, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.084999, "high": 22.225, "low": 20.0, "close": 22.225, "volume": 71805}, "trend_line": 22.111, "activity_lines": {"activity_5": 21.075667, "activity_10": 20.941364, "activity_20": 21.073381, "activity_30": 21.43714}, "trend_signal": 0, "fair_value": 26.573641, "relative_strength": -10.341172, "rate_of_change": 0.014325239384616538, "market_dynamics": -0.2551, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 21.495001, "close": 21.76, "volume": 16795}, "trend_line": 22.029833, "activity_lines": {"activity_5": 21.381, "activity_10": 21.094909, "activity_20": 21.115524, "activity_30": 21.414495}, "trend_signal": 0, "fair_value": 26.528897, "relative_strength": -8.920543, "rate_of_change": -0.36708877934060263, "market_dynamics": 0.192744, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.6, "high": 21.73, "low": 20.635, "close": 20.695, "volume": 12346}, "trend_line": 21.904833, "activity_lines": {"activity_5": 21.248667, "activity_10": 21.035, "activity_20": 21.056238, "activity_30": 21.328376}, "trend_signal": 0, "fair_value": 26.478962, "relative_strength": -12.266791, "rate_of_change": -0.5674123812014371, "market_dynamics": 0.415732, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.799999, "close": 19.898001, "volume": 14773}, "trend_line": 21.7461, "activity_lines": {"activity_5": 20.825667, "activity_10": 20.838, "activity_20": 20.928572, "activity_30": 21.198903}, "trend_signal": 0, "fair_value": 26.418981, "relative_strength": -13.747223, "rate_of_change": -0.7246483002175893, "market_dynamics": 0.517372, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.700001, "high": 20.405001, "low": 19.614, "close": 20.084999, "volume": 8758}, "trend_line": 21.570933, "activity_lines": {"activity_5": 20.523133, "activity_10": 20.698673, "activity_20": 20.831914, "activity_30": 21.091736}, "trend_signal": 0, "fair_value": 26.354814, "relative_strength": -12.564285, "rate_of_change": -0.8055099535088973, "market_dynamics": 0.112357, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.379999, "high": 21.184999, "low": 20.365, "close": 21.15, "volume": 11990}, "trend_line": 21.473267, "activity_lines": {"activity_5": 20.5956, "activity_10": 20.781982, "activity_20": 20.847591, "activity_30": 21.064579}, "trend_signal": 0, "fair_value": 26.3035, "relative_strength": -8.566521, "rate_of_change": -0.45276669303084965, "market_dynamics": 0.026048, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 20.360001, "close": 20.360001, "volume": 13923}, "trend_line": 21.361433, "activity_lines": {"activity_5": 20.4764, "activity_10": 20.705473, "activity_20": 20.791648, "activity_30": 20.992755}, "trend_signal": 0, "fair_value": 26.248949, "relative_strength": -10.832858, "rate_of_change": -0.5208057069285182, "market_dynamics": -0.017812, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.424999, "high": 20.860001, "low": 20.424999, "close": 20.584999, "volume": 13780}, "trend_line": 21.2776, "activity_lines": {"activity_5": 20.525533, "activity_10": 20.672782, "activity_20": 20.762348, "activity_30": 20.942662}, "trend_signal": 0, "fair_value": 26.193628, "relative_strength": -10.16303, "rate_of_change": -0.39245026305118214, "market_dynamics": 0.069855, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.57, "high": 20.785, "low": 19.940001, "close": 20.575001, "volume": 5674}, "trend_line": 21.221267, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.633455, "activity_20": 20.735357, "activity_30": 20.897333}, "trend_signal": 0, "fair_value": 26.143019, "relative_strength": -7.699302, "rate_of_change": -0.2647526036771, "market_dynamics": 0.130799, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.18, "high": 20.559999, "low": 20.065001, "close": 20.33, "volume": 11373}, "trend_line": 21.119767, "activity_lines": {"activity_5": 20.505, "activity_10": 20.553127, "activity_20": 20.688652, "activity_30": 20.839832}, "trend_signal": 0, "fair_value": 26.083692, "relative_strength": -7.231175, "rate_of_change": -0.47829377953729846, "market_dynamics": 0.049464, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.485001, "high": 20.645, "low": 19.756001, "close": 20.174999, "volume": 31911}, "trend_line": 21.065433, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.445618, "activity_20": 20.630543, "activity_30": 20.77888}, "trend_signal": 0, "fair_value": 26.018692, "relative_strength": -6.454196, "rate_of_change": -0.25726609578600357, "market_dynamics": 0.097113, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.190001, "high": 20.825001, "low": 20.055, "close": 20.325001, "volume": 11852}, "trend_line": 21.0176, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.402655, "activity_20": 20.591172, "activity_30": 20.73111}, "trend_signal": 0, "fair_value": 25.950167, "relative_strength": -5.118853, "rate_of_change": -0.22706867691728497, "market_dynamics": 0.070053, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.155001, "high": 20.305, "low": 19.166, "close": 19.166, "volume": 15241}, "trend_line": 20.913967, "activity_lines": {"activity_5": 19.926, "activity_10": 20.175055, "activity_20": 20.443062, "activity_30": 20.611652}, "trend_signal": 0, "fair_value": 25.876006, "relative_strength": -7.859486, "rate_of_change": -0.4930772305115811, "market_dynamics": -0.171599, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.098, "high": 19.922001, "low": 18.93, "close": 19.58, "volume": 11315}, "trend_line": 20.810967, "activity_lines": {"activity_5": 19.747933, "activity_10": 20.050527, "activity_20": 20.34371, "activity_30": 20.525589}, "trend_signal": 0, "fair_value": 25.802, "relative_strength": -5.152397, "rate_of_change": -0.4924938439464783, "market_dynamics": -0.429248, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.766001, "high": 20.055, "low": 19.365999, "close": 19.959999, "volume": 19328}, "trend_line": 20.730467, "activity_lines": {"activity_5": 19.762866, "activity_10": 20.000873, "activity_20": 20.288262, "activity_30": 20.470688}, "trend_signal": 0, "fair_value": 25.722577, "relative_strength": -6.308943, "rate_of_change": -0.3868152786941648, "market_dynamics": -0.640285, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.004999, "high": 20.24, "low": 19.478001, "close": 19.615999, "volume": 20418}, "trend_line": 20.654, "activity_lines": {"activity_5": 19.687799, "activity_10": 19.890945, "activity_20": 20.208243, "activity_30": 20.398787}, "trend_signal": 0, "fair_value": 25.645179, "relative_strength": -8.03081, "rate_of_change": -0.36886289151132456, "market_dynamics": -0.835711, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.796, "high": 20.625, "low": 19.612, "close": 19.690001, "volume": 18666}, "trend_line": 20.595167, "activity_lines": {"activity_5": 19.674667, "activity_10": 19.822364, "activity_20": 20.138338, "activity_30": 20.336594}, "trend_signal": 0, "fair_value": 25.566494, "relative_strength": -11.416311, "rate_of_change": -0.2848503921758493, "market_dynamics": -0.70212, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.586, "high": 20.129999, "low": 19.586, "close": 19.792, "volume": 14068}, "trend_line": 20.5459, "activity_lines": {"activity_5": 19.737867, "activity_10": 19.784509, "activity_20": 20.0821, "activity_30": 20.284776}, "trend_signal": 0, "fair_value": 25.486891, "relative_strength": -11.403361, "rate_of_change": -0.23921631710973937, "market_dynamics": -0.529118, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.886, "high": 19.886, "low": 19.120001, "close": 19.25, "volume": 17621}, "trend_line": 20.4764, "activity_lines": {"activity_5": 19.578667, "activity_10": 19.662527, "activity_20": 19.976757, "activity_30": 20.20117}, "trend_signal": 0, "fair_value": 25.410673, "relative_strength": -15.361828, "rate_of_change": -0.3382670021756063, "market_dynamics": -0.543689, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.726, "close": 18.746, "volume": 12240}, "trend_line": 20.4001, "activity_lines": {"activity_5": 19.273467, "activity_10": 19.473, "activity_20": 19.830652, "activity_30": 20.089531}, "trend_signal": 0, "fair_value": 25.333308, "relative_strength": -18.835088, "rate_of_change": -0.3726240940790537, "market_dynamics": -0.696761, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.716, "high": 18.906, "low": 18.41, "close": 18.878, "volume": 36283}, "trend_line": 20.3257, "activity_lines": {"activity_5": 19.0932, "activity_10": 19.336273, "activity_20": 19.704924, "activity_30": 19.991331}, "trend_signal": 0, "fair_value": 25.256115, "relative_strength": -17.68586, "rate_of_change": -0.3647040945877576, "market_dynamics": -0.786814, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.681999, "high": 18.690001, "low": 17.903999, "close": 18.146, "volume": 34478}, "trend_line": 20.241567, "activity_lines": {"activity_5": 18.718133, "activity_10": 19.090036, "activity_20": 19.525419, "activity_30": 19.850705}, "trend_signal": 0, "fair_value": 25.175032, "relative_strength": -20.130313, "rate_of_change": -0.4139242436914907, "market_dynamics": -0.992927, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.152, "high": 18.691999, "low": 18.035999, "close": 18.639999, "volume": 18906}, "trend_line": 20.158733, "activity_lines": {"activity_5": 18.610666, "activity_10": 18.973236, "activity_20": 19.410171, "activity_30": 19.747378}, "trend_signal": 0, "fair_value": 25.096987, "relative_strength": -17.623376, "rate_of_change": -0.40922721052178573, "market_dynamics": -1.128649, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.642, "high": 18.714001, "low": 18.364, "close": 18.396, "volume": 37383}, "trend_line": 20.065267, "activity_lines": {"activity_5": 18.498666, "activity_10": 18.821636, "activity_20": 19.281471, "activity_30": 19.633654}, "trend_signal": 0, "fair_value": 25.005391, "relative_strength": -17.285713, "rate_of_change": -0.46365017087136834, "market_dynamics": -0.997345, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.063999, "high": 18.17, "low": 17.816, "close": 18.15, "volume": 51235}, "trend_line": 19.9476, "activity_lines": {"activity_5": 18.3616, "activity_10": 18.646836, "activity_20": 19.136495, "activity_30": 19.510088}, "trend_signal": 0, "fair_value": 24.90741, "relative_strength": -18.305193, "rate_of_change": -0.5864213020439614, "market_dynamics": -1.000667, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.028, "high": 18.028, "low": 17.048, "close": 17.086, "volume": 54203}, "trend_line": 19.8418, "activity_lines": {"activity_5": 17.9096, "activity_10": 18.311491, "activity_20": 18.8994, "activity_30": 19.325469}, "trend_signal": 0, "fair_value": 24.792096, "relative_strength": -21.711635, "rate_of_change": -0.5303896208065236, "market_dynamics": -1.000667, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.752001, "high": 18.222, "low": 16.662001, "close": 17.927999, "volume": 65878}, "trend_line": 19.7554, "activity_lines": {"activity_5": 17.857733, "activity_10": 18.175236, "activity_20": 18.761847, "activity_30": 19.201998}, "trend_signal": 0, "fair_value": 24.688686, "relative_strength": -19.094592, "rate_of_change": -0.435444364926557, "market_dynamics": -0.795146, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 16.993999, "close": 17.02, "volume": 65771}, "trend_line": 19.6454, "activity_lines": {"activity_5": 17.517733, "activity_10": 17.905927, "activity_20": 18.5494, "activity_30": 19.02552}, "trend_signal": 0, "fair_value": 24.567115, "relative_strength": -22.367785, "rate_of_change": -0.5568097836541046, "market_dynamics": -0.78954, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.129999, "high": 18.200001, "low": 17.129999, "close": 17.652, "volume": 403305}, "trend_line": 19.541467, "activity_lines": {"activity_5": 17.4964, "activity_10": 17.801927, "activity_20": 18.414119, "activity_30": 18.896914}, "trend_signal": 0, "fair_value": 24.440205, "relative_strength": -18.915248, "rate_of_change": -0.5290449672696806, "market_dynamics": -0.720345, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.785999, "high": 18.534, "low": 17.785999, "close": 18.454, "volume": 85166}, "trend_line": 19.4771, "activity_lines": {"activity_5": 17.792, "activity_10": 17.8728, "activity_20": 18.369138, "activity_30": 18.826755}, "trend_signal": 0, "fair_value": 24.319782, "relative_strength": -15.654729, "rate_of_change": -0.3293867343736308, "market_dynamics": -0.473467, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.222, "high": 18.9, "low": 18.122, "close": 18.827999, "volume": 72823}, "trend_line": 19.363867, "activity_lines": {"activity_5": 18.192, "activity_10": 18.016981, "activity_20": 18.368709, "activity_30": 18.784877}, "trend_signal": 0, "fair_value": 24.222045, "relative_strength": -14.946627, "rate_of_change": -0.5813647822314463, "market_dynamics": -0.232199, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.695999, "high": 19.0, "low": 18.374001, "close": 18.733999, "volume": 41072}, "trend_line": 19.263, "activity_lines": {"activity_5": 18.444533, "activity_10": 18.144981, "activity_20": 18.365743, "activity_30": 18.744241}, "trend_signal": 0, "fair_value": 24.130211, "relative_strength": -16.315461, "rate_of_change": -0.5209031852986667, "market_dynamics": 0.125933, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.604, "high": 18.622, "low": 18.114, "close": 18.162001, "volume": 23034}, "trend_line": 19.178567, "activity_lines": {"activity_5": 18.452667, "activity_10": 18.158291, "activity_20": 18.315876, "activity_30": 18.673208}, "trend_signal": 0, "fair_value": 24.034615, "relative_strength": -18.744805, "rate_of_change": -0.43831698074028264, "market_dynamics": 0.357858, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.466, "high": 19.156, "low": 18.466, "close": 18.862, "volume": 28557}, "trend_line": 19.144033, "activity_lines": {"activity_5": 18.618, "activity_10": 18.307563, "activity_20": 18.337457, "activity_30": 18.652785}, "trend_signal": 0, "fair_value": 23.942032, "relative_strength": -15.642281, "rate_of_change": -0.1800655909276263, "market_dynamics": 0.579036, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.944, "high": 19.091999, "low": 18.65, "close": 18.774, "volume": 34417}, "trend_line": 19.100333, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.432364, "activity_20": 18.354076, "activity_30": 18.628912}, "trend_signal": 0, "fair_value": 23.857731, "relative_strength": -16.689099, "rate_of_change": -0.22826956054662662, "market_dynamics": 0.636565, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.747999, "high": 18.875999, "low": 18.5, "close": 18.846001, "volume": 73429}, "trend_line": 19.023533, "activity_lines": {"activity_5": 18.731334, "activity_10": 18.558909, "activity_20": 18.3832, "activity_30": 18.612503}, "trend_signal": 0, "fair_value": 23.764724, "relative_strength": -17.109909, "rate_of_change": -0.4020872306257627, "market_dynamics": 0.72314, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.26, "high": 19.299999, "low": 18.804001, "close": 18.806, "volume": 30398}, "trend_line": 18.971733, "activity_lines": {"activity_5": 18.7748, "activity_10": 18.646182, "activity_20": 18.412181, "activity_30": 18.598469}, "trend_signal": 0, "fair_value": 23.678609, "relative_strength": -15.311575, "rate_of_change": -0.272294320933972, "market_dynamics": 0.812608, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.879999, "high": 19.444, "low": 18.813999, "close": 18.954, "volume": 32615}, "trend_line": 18.917367, "activity_lines": {"activity_5": 18.8628, "activity_10": 18.7444, "activity_20": 18.459467, "activity_30": 18.597325}, "trend_signal": 0, "fair_value": 23.592513, "relative_strength": -13.02983, "rate_of_change": -0.2865631726948808, "market_dynamics": 0.811988, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.139999, "high": 19.184, "low": 18.695999, "close": 18.892, "volume": 45744}, "trend_line": 18.861267, "activity_lines": {"activity_5": 18.877333, "activity_10": 18.796182, "activity_20": 18.504838, "activity_30": 18.595688}, "trend_signal": 0, "fair_value": 23.503904, "relative_strength": -11.973192, "rate_of_change": -0.29655289766275167, "market_dynamics": 0.830999, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.101999, "high": 20.200001, "low": 19.054001, "close": 20.15, "volume": 39559}, "trend_line": 18.855267, "activity_lines": {"activity_5": 19.3092, "activity_10": 19.054146, "activity_20": 18.671724, "activity_30": 18.678832}, "trend_signal": 0, "fair_value": 23.426724, "relative_strength": -7.970695, "rate_of_change": -0.031811224558775546, "market_dynamics": 0.909606, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.299999, "high": 21.195, "low": 20.110001, "close": 21.040001, "volume": 144342}, "trend_line": 18.8841, "activity_lines": {"activity_5": 19.946, "activity_10": 19.443091, "activity_20": 18.916686, "activity_30": 18.819783}, "trend_signal": 0, "fair_value": 23.358744, "relative_strength": -2.79458, "rate_of_change": 0.15291748454158074, "market_dynamics": 1.098333, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.215, "high": 21.475, "low": 20.6, "close": 21.33, "volume": 73615}, "trend_line": 18.9176, "activity_lines": {"activity_5": 20.5332, "activity_10": 19.844546, "activity_20": 19.178972, "activity_30": 18.977583}, "trend_signal": 1, "fair_value": 23.299865, "relative_strength": -5.222004, "rate_of_change": 0.177397916765957, "market_dynamics": 1.226915, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.530001, "high": 22.245001, "low": 21.459999, "close": 22.219999, "volume": 67528}, "trend_line": 19.0194, "activity_lines": {"activity_5": 21.2488, "activity_10": 20.360618, "activity_20": 19.510857, "activity_30": 19.190641}, "trend_signal": 1, "fair_value": 23.244513, "relative_strength": -0.732435, "rate_of_change": 0.5381232291622657, "market_dynamics": 1.372138, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.030001, "high": 22.049999, "low": 20.9, "close": 20.985001, "volume": 56329}, "trend_line": 19.066233, "activity_lines": {"activity_5": 21.335, "activity_10": 20.578364, "activity_20": 19.708076, "activity_30": 19.317454}, "trend_signal": 1, "fair_value": 23.175731, "relative_strength": -5.93651, "rate_of_change": 0.2462380516735515, "market_dynamics": 1.35789, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.17, "high": 21.225, "low": 20.379999, "close": 20.434999, "volume": 78451}, "trend_line": 19.082067, "activity_lines": {"activity_5": 21.098333, "activity_10": 20.657509, "activity_20": 19.840586, "activity_30": 19.405761}, "trend_signal": 1, "fair_value": 23.101404, "relative_strength": -7.117748, "rate_of_change": 0.08304734343694492, "market_dynamics": 1.216522, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.74, "high": 20.790001, "low": 20.459999, "close": 20.594999, "volume": 21338}, "trend_line": 19.1147, "activity_lines": {"activity_5": 20.895999, "activity_10": 20.735545, "activity_20": 19.977452, "activity_30": 19.50337}, "trend_signal": 1, "fair_value": 23.030314, "relative_strength": -6.357661, "rate_of_change": 0.17101396824568627, "market_dynamics": 1.009421, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.67, "high": 20.780001, "low": 20.450001, "close": 20.594999, "volume": 40466}, "trend_line": 19.144867, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.781781, "activity_20": 20.097609, "activity_30": 19.598873}, "trend_signal": 1, "fair_value": 22.956724, "relative_strength": -3.184505, "rate_of_change": 0.15782094409016242, "market_dynamics": 0.824377, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.74, "high": 21.0, "low": 20.530001, "close": 20.540001, "volume": 25524}, "trend_line": 19.1698, "activity_lines": {"activity_5": 20.581333, "activity_10": 20.785491, "activity_20": 20.199829, "activity_30": 19.688882}, "trend_signal": 1, "fair_value": 22.878455, "relative_strength": -4.068934, "rate_of_change": 0.13023334139640252, "market_dynamics": 0.611097, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.389999, "high": 20.700001, "low": 20.07, "close": 20.15, "volume": 21004}, "trend_line": 19.1998, "activity_lines": {"activity_5": 20.421333, "activity_10": 20.689454, "activity_20": 20.248143, "activity_30": 19.75212}, "trend_signal": 1, "fair_value": 22.801788, "relative_strength": -6.007453, "rate_of_change": 0.15649615541112133, "market_dynamics": 0.38898, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.059999, "high": 20.455, "low": 19.936001, "close": 20.059999, "volume": 45371}, "trend_line": 19.2436, "activity_lines": {"activity_5": 20.287, "activity_10": 20.554181, "activity_20": 20.27599, "activity_30": 19.807617}, "trend_signal": 1, "fair_value": 22.731885, "relative_strength": -7.314535, "rate_of_change": 0.22812737632684166, "market_dynamics": 0.249638, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.966, "high": 20.715, "low": 19.844, "close": 20.58, "volume": 17540}, "trend_line": 19.300333, "activity_lines": {"activity_5": 20.351, "activity_10": 20.515091, "activity_20": 20.345714, "activity_30": 19.893836}, "trend_signal": 1, "fair_value": 22.662397, "relative_strength": -5.998961, "rate_of_change": 0.29481489949904227, "market_dynamics": 0.03952, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 19.652, "close": 19.708, "volume": 21414}, "trend_line": 19.3524, "activity_lines": {"activity_5": 20.125333, "activity_10": 20.325818, "activity_20": 20.324047, "activity_30": 19.920138}, "trend_signal": 1, "fair_value": 22.595045, "relative_strength": -6.858028, "rate_of_change": 0.2697725474477615, "market_dynamics": -0.212972, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.908001, "high": 20.004999, "low": 19.246, "close": 19.341999, "volume": 24588}, "trend_line": 19.3758, "activity_lines": {"activity_5": 19.8368, "activity_10": 20.099491, "activity_20": 20.262885, "activity_30": 19.919466}, "trend_signal": 1, "fair_value": 22.535154, "relative_strength": -9.3589, "rate_of_change": 0.12091523531966221, "market_dynamics": -0.425625, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.497999, "high": 19.724001, "low": 18.972, "close": 19.062, "volume": 21078}, "trend_line": 19.398, "activity_lines": {"activity_5": 19.5348, "activity_10": 19.874582, "activity_20": 20.169438, "activity_30": 19.899221}, "trend_signal": 1, "fair_value": 22.473852, "relative_strength": -6.403163, "rate_of_change": 0.1145759142848192, "market_dynamics": -0.67929, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.889999, "high": 19.469999, "low": 18.604, "close": 19.32, "volume": 38794}, "trend_line": 19.437, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.731545, "activity_20": 20.099609, "activity_30": 19.894189}, "trend_signal": 0, "fair_value": 22.412731, "relative_strength": -5.122997, "rate_of_change": 0.20105165480978185, "market_dynamics": -0.846618, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.392, "high": 19.702, "low": 19.073999, "close": 19.694, "volume": 19129}, "trend_line": 19.523933, "activity_lines": {"activity_5": 19.421867, "activity_10": 19.676782, "activity_20": 20.0628, "activity_30": 19.91077}, "trend_signal": 0, "fair_value": 22.364647, "relative_strength": -6.13232, "rate_of_change": 0.4472552348613385, "market_dynamics": -0.914381, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.738001, "high": 19.813999, "low": 19.228001, "close": 19.365999, "volume": 27613}, "trend_line": 19.571867, "activity_lines": {"activity_5": 19.402133, "activity_10": 19.578763, "activity_20": 19.990714, "activity_30": 19.90058}, "trend_signal": 0, "fair_value": 22.309141, "relative_strength": -8.858966, "rate_of_change": 0.2455140570293981, "market_dynamics": -0.941441, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.398001, "high": 19.4, "low": 18.774, "close": 19.228001, "volume": 21653}, "trend_line": 19.645467, "activity_lines": {"activity_5": 19.3592, "activity_10": 19.478, "activity_20": 19.902819, "activity_30": 19.878396}, "trend_signal": 0, "fair_value": 22.247269, "relative_strength": -10.337808, "rate_of_change": 0.37604997009227065, "market_dynamics": -0.92953, "expectation": {"probability": 49.6646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.091999, "high": 19.115999, "low": 18.656, "close": 18.677999, "volume": 18031}, "trend_line": 19.679667, "activity_lines": {"activity_5": 19.140533, "activity_10": 19.301091, "activity_20": 19.761238, "activity_30": 19.815978}, "trend_signal": 0, "fair_value": 22.179917, "relative_strength": -9.604955, "rate_of_change": 0.17408596089875825, "market_dynamics": -1.035289, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.598, "high": 18.806, "low": 18.573999, "close": 18.716, "volume": 37446}, "trend_line": 19.6884, "activity_lines": {"activity_5": 18.960133, "activity_10": 19.157854, "activity_20": 19.624295, "activity_30": 19.753806}, "trend_signal": 0, "fair_value": 22.120596, "relative_strength": -10.899865, "rate_of_change": 0.044375750870189974, "market_dynamics": -1.028995, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.761999, "high": 19.5, "low": 18.719999, "close": 19.431999, "volume": 22116}, "trend_line": 19.708533, "activity_lines": {"activity_5": 19.058666, "activity_10": 19.169236, "activity_20": 19.562371, "activity_30": 19.737264}, "trend_signal": 0, "fair_value": 22.070417, "relative_strength": -7.140832, "rate_of_change": 0.10225818248307497, "market_dynamics": -0.941284, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.497999, "high": 23.315001, "low": 19.497999, "close": 23.065001, "volume": 189190}, "trend_line": 19.8529, "activity_lines": {"activity_5": 20.385667, "activity_10": 19.862036, "activity_20": 19.854105, "activity_30": 19.953811}, "trend_signal": 1, "fair_value": 22.04157, "relative_strength": 6.204676, "rate_of_change": 0.7325101264513324, "market_dynamics": -0.348998, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.195, "high": 26.555, "low": 23.375, "close": 26.299999, "volume": 221398}, "trend_line": 20.124167, "activity_lines": {"activity_5": 22.5444, "activity_10": 21.081982, "activity_20": 20.445671, "activity_30": 20.369752}, "trend_signal": 1, "fair_value": 22.0275, "relative_strength": 23.226451, "rate_of_change": 1.3663847599091223, "market_dynamics": 0.381196, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.065001, "high": 27.35, "low": 23.540001, "close": 24.475, "volume": 214197}, "trend_line": 20.311267, "activity_lines": {"activity_5": 23.623333, "activity_10": 21.8436, "activity_20": 20.844, "activity_30": 20.650451}, "trend_signal": 1, "fair_value": 21.999135, "relative_strength": 13.325148, "rate_of_change": 0.9297279236452417, "market_dynamics": 0.984439, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.264999, "high": 24.5, "low": 22.629999, "close": 23.655001, "volume": 124613}, "trend_line": 20.473967, "activity_lines": {"activity_5": 24.042467, "activity_10": 22.357709, "activity_20": 21.147614, "activity_30": 20.866176}, "trend_signal": 1, "fair_value": 21.960833, "relative_strength": 8.119676, "rate_of_change": 0.801033239334589, "market_dynamics": 1.412064, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.514999, "high": 24.059999, "low": 23.299999, "close": 23.620001, "volume": 29899}, "trend_line": 20.6331, "activity_lines": {"activity_5": 24.120667, "activity_10": 22.786637, "activity_20": 21.432562, "activity_30": 21.069146}, "trend_signal": 1, "fair_value": 21.928814, "relative_strength": 9.26027, "rate_of_change": 0.7772455626210625, "market_dynamics": 1.266492, "expectation": {"probability": 30.0855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.75, "high": 24.26, "low": 23.07, "close": 23.555, "volume": 45475}, "trend_line": 20.7914, "activity_lines": {"activity_5": 23.898, "activity_10": 23.132364, "activity_20": 21.696914, "activity_30": 21.257656}, "trend_signal": 1, "fair_value": 21.900801, "relative_strength": 10.313484, "rate_of_change": 0.7672138457139284, "market_dynamics": 1.035112, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.584999, "high": 24.775, "low": 23.475, "close": 23.65, "volume": 50725}, "trend_line": 20.947933, "activity_lines": {"activity_5": 23.674334, "activity_10": 23.4192, "activity_20": 21.956219, "activity_30": 21.442082}, "trend_signal": 1, "fair_value": 21.864199, "relative_strength": 11.095509, "rate_of_change": 0.7528737843531441, "market_dynamics": 0.834271, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.035, "high": 24.084999, "low": 23.02, "close": 23.065001, "volume": 56078}, "trend_line": 21.087033, "activity_lines": {"activity_5": 23.432334, "activity_10": 23.519273, "activity_20": 22.145, "activity_30": 21.578667}, "trend_signal": 1, "fair_value": 21.826314, "relative_strength": 8.442056, "rate_of_change": 0.6640273290925776, "market_dynamics": 0.681989, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.174999, "high": 23.450001, "low": 22.715, "close": 22.84, "volume": 53608}, "trend_line": 21.1767, "activity_lines": {"activity_5": 23.209334, "activity_10": 23.498673, "activity_20": 22.298472, "activity_30": 21.691761}, "trend_signal": 1, "fair_value": 21.795352, "relative_strength": 6.860783, "rate_of_change": 0.4252234062515983, "market_dynamics": 0.578116, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.735001, "high": 23.165001, "low": 22.549999, "close": 23.01, "volume": 30559}, "trend_line": 21.242367, "activity_lines": {"activity_5": 23.097334, "activity_10": 23.434, "activity_20": 22.454895, "activity_30": 21.810039}, "trend_signal": 1, "fair_value": 21.76984, "relative_strength": 5.992285, "rate_of_change": 0.310090807349593, "market_dynamics": 0.452198, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.129999, "high": 23.485001, "low": 22.995001, "close": 23.34, "volume": 68962}, "trend_line": 21.309367, "activity_lines": {"activity_5": 23.136, "activity_10": 23.364273, "activity_20": 22.631176, "activity_30": 21.94537}, "trend_signal": 1, "fair_value": 21.740449, "relative_strength": 3.46615, "rate_of_change": 0.3154074119894462, "market_dynamics": 0.358383, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.42, "high": 25.26, "low": 23.6, "close": 23.639999, "volume": 76877}, "trend_line": 21.3567, "activity_lines": {"activity_5": 23.289, "activity_10": 23.344091, "activity_20": 22.818733, "activity_30": 22.095733}, "trend_signal": 1, "fair_value": 21.72016, "relative_strength": 4.629257, "rate_of_change": 0.22212297530939465, "market_dynamics": 0.316073, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.52, "high": 23.76, "low": 23.35, "close": 23.690001, "volume": 42307}, "trend_line": 21.446867, "activity_lines": {"activity_5": 23.459333, "activity_10": 23.381364, "activity_20": 22.990586, "activity_30": 22.246269}, "trend_signal": 1, "fair_value": 21.699391, "relative_strength": 7.402443, "rate_of_change": 0.42219537662654344, "market_dynamics": 0.26059, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.695, "high": 23.870001, "low": 23.615, "close": 23.780001, "volume": 25222}, "trend_line": 21.558367, "activity_lines": {"activity_5": 23.618, "activity_10": 23.449273, "activity_20": 23.148972, "activity_30": 22.396794}, "trend_signal": 1, "fair_value": 21.683141, "relative_strength": 7.129922, "rate_of_change": 0.5198894551824259, "market_dynamics": 0.174598, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.795, "high": 23.82, "low": 23.245001, "close": 23.504999, "volume": 32074}, "trend_line": 21.655367, "activity_lines": {"activity_5": 23.622333, "activity_10": 23.464909, "activity_20": 23.259929, "activity_30": 22.522383}, "trend_signal": 1, "fair_value": 21.663718, "relative_strength": 6.174477, "rate_of_change": 0.44994131512835717, "market_dynamics": -0.047595, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.290001, "high": 23.705, "low": 22.42, "close": 22.514999, "volume": 56296}, "trend_line": 21.719367, "activity_lines": {"activity_5": 23.263666, "activity_10": 23.302636, "activity_20": 23.258452, "activity_30": 22.577843}, "trend_signal": 1, "fair_value": 21.635032, "relative_strength": 0.102218, "rate_of_change": 0.29553874566060256, "market_dynamics": -0.336342, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.584999, "high": 23.645, "low": 22.49, "close": 23.545, "volume": 22705}, "trend_line": 21.819533, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.346545, "activity_20": 23.340076, "activity_30": 22.695626}, "trend_signal": 1, "fair_value": 21.610032, "relative_strength": 1.068458, "rate_of_change": 0.4611828696480958, "market_dynamics": -0.524244, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.705, "high": 23.93, "low": 23.16, "close": 23.514999, "volume": 48461}, "trend_line": 21.9317, "activity_lines": {"activity_5": 23.339333, "activity_10": 23.386909, "activity_20": 23.398286, "activity_30": 22.805011}, "trend_signal": 1, "fair_value": 21.594647, "relative_strength": -1.450966, "rate_of_change": 0.5140669142643862, "market_dynamics": -0.554612, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.719999, "high": 25.0, "low": 23.700001, "close": 24.700001, "volume": 131988}, "trend_line": 22.086367, "activity_lines": {"activity_5": 23.782, "activity_10": 23.634545, "activity_20": 23.546319, "activity_30": 22.983611}, "trend_signal": 1, "fair_value": 21.583718, "relative_strength": 1.680569, "rate_of_change": 0.7052212094821646, "market_dynamics": -0.234601, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.24, "high": 25.395, "low": 24.1, "close": 25.195, "volume": 88530}, "trend_line": 22.2402, "activity_lines": {"activity_5": 24.328333, "activity_10": 23.938364, "activity_20": 23.713, "activity_30": 23.184168}, "trend_signal": 1, "fair_value": 21.572949, "relative_strength": 3.254969, "rate_of_change": 0.6965065825447994, "market_dynamics": 0.163131, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.665001, "high": 26.67, "low": 25.33, "close": 26.370001, "volume": 124212}, "trend_line": 22.462267, "activity_lines": {"activity_5": 25.153667, "activity_10": 24.416091, "activity_20": 23.964143, "activity_30": 23.450607}, "trend_signal": 1, "fair_value": 21.57282, "relative_strength": 4.416253, "rate_of_change": 0.9984937185816634, "market_dynamics": 0.619744, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.645, "high": 27.905001, "low": 26.565001, "close": 27.84, "volume": 682211}, "trend_line": 22.745533, "activity_lines": {"activity_5": 26.212, "activity_10": 25.106, "activity_20": 24.339548, "activity_30": 23.797557}, "trend_signal": 1, "fair_value": 21.58782, "relative_strength": 11.033797, "rate_of_change": 1.2610748505482443, "market_dynamics": 1.058886, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.355, "high": 27.700001, "low": 26.540001, "close": 26.790001, "volume": 116827}, "trend_line": 23.003133, "activity_lines": {"activity_5": 26.634001, "activity_10": 25.528637, "activity_20": 24.607619, "activity_30": 24.05849}, "trend_signal": 1, "fair_value": 21.600673, "relative_strength": 5.358862, "rate_of_change": 1.1325300664530484, "market_dynamics": 1.153461, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.754999, "high": 27.535, "low": 26.16, "close": 26.985001, "volume": 76499}, "trend_line": 23.258633, "activity_lines": {"activity_5": 26.902667, "activity_10": 25.930364, "activity_20": 24.883238, "activity_30": 24.315385}, "trend_signal": 1, "fair_value": 21.629968, "relative_strength": 3.744296, "rate_of_change": 1.110718266072719, "market_dynamics": 1.20797, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.705, "high": 27.4, "low": 26.184999, "close": 27.245001, "volume": 209563}, "trend_line": 23.510333, "activity_lines": {"activity_5": 27.105668, "activity_10": 26.321092, "activity_20": 25.167762, "activity_30": 24.57257}, "trend_signal": 1, "fair_value": 21.648045, "relative_strength": 4.606823, "rate_of_change": 1.0821788193656934, "market_dynamics": 1.197291, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.325001, "high": 28.084999, "low": 26.559999, "close": 26.77, "volume": 151291}, "trend_line": 23.757134, "activity_lines": {"activity_5": 27.013667, "activity_10": 26.557455, "activity_20": 25.389786, "activity_30": 24.782871}, "trend_signal": 1, "fair_value": 21.669679, "relative_strength": 2.968685, "rate_of_change": 1.0497554415754187, "market_dynamics": 1.016684, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.969999, "high": 27.02, "low": 26.200001, "close": 26.355, "volume": 86646}, "trend_line": 23.9947, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.641, "activity_20": 25.556976, "activity_30": 24.950476}, "trend_signal": 1, "fair_value": 21.684776, "relative_strength": 3.044706, "rate_of_change": 0.9999775225412335, "market_dynamics": 0.856642, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.139999, "high": 26.424999, "low": 22.945, "close": 23.625, "volume": 120640}, "trend_line": 24.1596, "activity_lines": {"activity_5": 25.688667, "activity_10": 26.177091, "activity_20": 25.451286, "activity_30": 24.926624}, "trend_signal": 1, "fair_value": 21.683942, "relative_strength": 0.328202, "rate_of_change": 0.6872350977507506, "market_dynamics": 0.490815, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.004999, "high": 23.25, "low": 21.559999, "close": 22.370001, "volume": 295516}, "trend_line": 24.2814, "activity_lines": {"activity_5": 24.413334, "activity_10": 25.483, "activity_20": 25.223405, "activity_30": 24.811166}, "trend_signal": 1, "fair_value": 21.67734, "relative_strength": -3.819823, "rate_of_change": 0.5041474196592673, "market_dynamics": 0.034364, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.91, "high": 23.465, "low": 22.514999, "close": 22.715, "volume": 68734}, "trend_line": 24.390834, "activity_lines": {"activity_5": 23.560667, "activity_10": 24.894, "activity_20": 25.030619, "activity_30": 24.710108}, "trend_signal": 0, "fair_value": 21.682115, "relative_strength": -6.176754, "rate_of_change": 0.45069065210408066, "market_dynamics": -0.442884, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.875, "high": 24.08, "low": 22.805, "close": 23.715, "volume": 116972}, "trend_line": 24.4125, "activity_lines": {"activity_5": 23.343334, "activity_10": 24.531909, "activity_20": 24.934476, "activity_30": 24.666506}, "trend_signal": 0, "fair_value": 21.68391, "relative_strength": -6.54316, "rate_of_change": 0.08882845088445823, "market_dynamics": -0.794479, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.795, "high": 24.59, "low": 23.559999, "close": 24.385, "volume": 50014}, "trend_line": 24.348667, "activity_lines": {"activity_5": 23.553, "activity_10": 24.339909, "activity_20": 24.900357, "activity_30": 24.664731}, "trend_signal": 0, "fair_value": 21.699808, "relative_strength": -7.240776, "rate_of_change": -0.2614767025089707, "market_dynamics": -0.902391, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.440001, "high": 24.809999, "low": 24.129999, "close": 24.645, "volume": 74754}, "trend_line": 24.354334, "activity_lines": {"activity_5": 23.980667, "activity_10": 24.258, "activity_20": 24.887453, "activity_30": 24.68385}, "trend_signal": 0, "fair_value": 21.714006, "relative_strength": -7.761811, "rate_of_change": 0.023274374732721637, "market_dynamics": -0.944219, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.620001, "high": 25.815001, "low": 25.15, "close": 25.375, "volume": 100050}, "trend_line": 24.411667, "activity_lines": {"activity_5": 24.583667, "activity_10": 24.347818, "activity_20": 24.939524, "activity_30": 24.749699}, "trend_signal": 0, "fair_value": 21.730994, "relative_strength": -5.909503, "rate_of_change": 0.23541189835041212, "market_dynamics": -0.818632, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.219999, "high": 25.465, "low": 24.879999, "close": 25.035, "volume": 65105}, "trend_line": 24.458834, "activity_lines": {"activity_5": 24.873, "activity_10": 24.405091, "activity_20": 24.951619, "activity_30": 24.789914}, "trend_signal": 0, "fair_value": 21.746795, "relative_strength": -6.528694, "rate_of_change": 0.19321499019300148, "market_dynamics": -0.76479, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.68, "high": 25.165001, "low": 24.299999, "close": 24.365, "volume": 36983}, "trend_line": 24.485834, "activity_lines": {"activity_5": 24.784333, "activity_10": 24.380727, "activity_20": 24.892619, "activity_30": 24.78386}, "trend_signal": 0, "fair_value": 21.753301, "relative_strength": -10.288786, "rate_of_change": 0.11038956313289924, "market_dynamics": -0.795624, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.16, "high": 25.17, "low": 24.09, "close": 24.975, "volume": 71252}, "trend_line": 24.53, "activity_lines": {"activity_5": 24.855667, "activity_10": 24.511, "activity_20": 24.882905, "activity_30": 24.81542}, "trend_signal": 0, "fair_value": 21.755769, "relative_strength": -9.077237, "rate_of_change": 0.18037368055341957, "market_dynamics": -0.753734, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.285, "high": 25.655001, "low": 24.834999, "close": 24.834999, "volume": 51491}, "trend_line": 24.589, "activity_lines": {"activity_5": 24.841, "activity_10": 24.640909, "activity_20": 24.853048, "activity_30": 24.835097}, "trend_signal": 1, "fair_value": 21.758045, "relative_strength": -6.416335, "rate_of_change": 0.2405218100285263, "market_dynamics": -0.786041, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.965, "high": 25.165001, "low": 24.344999, "close": 24.514999, "volume": 51302}, "trend_line": 24.644833, "activity_lines": {"activity_5": 24.706999, "activity_10": 24.690636, "activity_20": 24.786429, "activity_30": 24.830323}, "trend_signal": 1, "fair_value": 21.751442, "relative_strength": -6.838167, "rate_of_change": 0.22706494774085892, "market_dynamics": -0.807663, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.73, "high": 25.395, "low": 24.620001, "close": 24.860001, "volume": 39536}, "trend_line": 24.7065, "activity_lines": {"activity_5": 24.745333, "activity_10": 24.764091, "activity_20": 24.753548, "activity_30": 24.844204}, "trend_signal": 1, "fair_value": 21.744872, "relative_strength": -8.099917, "rate_of_change": 0.25022283575628174, "market_dynamics": -0.70389, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.73, "high": 24.790001, "low": 24.450001, "close": 24.51, "volume": 67193}, "trend_line": 24.7455, "activity_lines": {"activity_5": 24.678667, "activity_10": 24.734909, "activity_20": 24.688929, "activity_30": 24.831527}, "trend_signal": 0, "fair_value": 21.731827, "relative_strength": -8.370912, "rate_of_change": 0.15785319652723567, "market_dynamics": -0.669115, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.485001, "high": 25.1, "low": 24.485001, "close": 24.889999, "volume": 38698}, "trend_line": 24.787167, "activity_lines": {"activity_5": 24.729, "activity_10": 24.760363, "activity_20": 24.669357, "activity_30": 24.840849}, "trend_signal": 0, "fair_value": 21.734167, "relative_strength": -8.633367, "rate_of_change": 0.16838213008425915, "market_dynamics": -0.450397, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.155001, "high": 26.219999, "low": 25.084999, "close": 26.16, "volume": 85667}, "trend_line": 24.8695, "activity_lines": {"activity_5": 25.208333, "activity_10": 25.007545, "activity_20": 24.784786, "activity_30": 24.929419}, "trend_signal": 0, "fair_value": 21.744455, "relative_strength": -4.09428, "rate_of_change": 0.3321597825197145, "market_dynamics": -0.008463, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.145, "high": 26.745001, "low": 26.08, "close": 26.440001, "volume": 91671}, "trend_line": 24.958167, "activity_lines": {"activity_5": 25.692667, "activity_10": 25.278091, "activity_20": 24.929881, "activity_30": 25.030742}, "trend_signal": 0, "fair_value": 21.761538, "relative_strength": -2.848713, "rate_of_change": 0.3565290818070365, "market_dynamics": 0.41642, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.635, "high": 27.08, "low": 25.715, "close": 25.815001, "volume": 90905}, "trend_line": 25.035167, "activity_lines": {"activity_5": 25.840334, "activity_10": 25.415637, "activity_20": 25.018048, "activity_30": 25.086022}, "trend_signal": 0, "fair_value": 21.774936, "relative_strength": -1.978235, "rate_of_change": 0.3085162464054421, "market_dynamics": 0.732663, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 26.615, "low": 26.15, "close": 26.325001, "volume": 68928}, "trend_line": 25.162167, "activity_lines": {"activity_5": 26.094334, "activity_10": 25.631728, "activity_20": 25.161595, "activity_30": 25.169237}, "trend_signal": 0, "fair_value": 21.792244, "relative_strength": -3.089073, "rate_of_change": 0.5072864103522812, "market_dynamics": 0.888015, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.299999, "high": 27.184999, "low": 26.275, "close": 26.9, "volume": 57282}, "trend_line": 25.274, "activity_lines": {"activity_5": 26.419001, "activity_10": 25.916728, "activity_20": 25.362024, "activity_30": 25.281355}, "trend_signal": 1, "fair_value": 21.814647, "relative_strength": -1.820352, "rate_of_change": 0.44444900155062456, "market_dynamics": 0.872271, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.18, "high": 27.75, "low": 26.969999, "close": 27.75, "volume": 70539}, "trend_line": 25.415167, "activity_lines": {"activity_5": 26.893, "activity_10": 26.321273, "activity_20": 25.64081, "activity_30": 25.441097}, "trend_signal": 1, "fair_value": 21.834936, "relative_strength": 1.093927, "rate_of_change": 0.5585463321990953, "market_dynamics": 0.868811, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.01, "high": 28.105, "low": 27.209999, "close": 27.705, "volume": 88163}, "trend_line": 25.515334, "activity_lines": {"activity_5": 27.246, "activity_10": 26.664637, "activity_20": 25.895667, "activity_30": 25.588828}, "trend_signal": 1, "fair_value": 21.860737, "relative_strength": 2.627168, "rate_of_change": 0.39412292667602383, "market_dynamics": 0.996119, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.915001, "high": 27.940001, "low": 27.27, "close": 27.594999, "volume": 104922}, "trend_line": 25.595334, "activity_lines": {"activity_5": 27.478, "activity_10": 26.93, "activity_20": 26.114643, "activity_30": 25.723}, "trend_signal": 1, "fair_value": 21.886987, "relative_strength": 3.280107, "rate_of_change": 0.31353694997683296, "market_dynamics": 1.163254, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.049999, "high": 28.99, "low": 27.91, "close": 28.83, "volume": 92462}, "trend_line": 25.677333, "activity_lines": {"activity_5": 28.003, "activity_10": 27.370182, "activity_20": 26.428, "activity_30": 25.931688}, "trend_signal": 1, "fair_value": 21.928045, "relative_strength": 7.04961, "rate_of_change": 0.3203669856388657, "market_dynamics": 1.299093, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.950001, "high": 29.415001, "low": 28.715, "close": 29.17, "volume": 108750}, "trend_line": 25.721667, "activity_lines": {"activity_5": 28.474333, "activity_10": 27.793636, "activity_20": 26.749381, "activity_30": 26.157022}, "trend_signal": 1, "fair_value": 21.974647, "relative_strength": 8.222412, "rate_of_change": 0.1726581183489703, "market_dynamics": 1.416531, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.025, "high": 29.424999, "low": 28.575001, "close": 29.07, "volume": 88311}, "trend_line": 25.797667, "activity_lines": {"activity_5": 28.761, "activity_10": 28.121091, "activity_20": 27.038452, "activity_30": 26.373043}, "trend_signal": 1, "fair_value": 22.02375, "relative_strength": 7.324195, "rate_of_change": 0.2954707406794455, "market_dynamics": 1.460135, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.549999, "high": 30.41, "low": 29.5, "close": 30.09, "volume": 127623}, "trend_line": 25.901167, "activity_lines": {"activity_5": 29.299667, "activity_10": 28.581091, "activity_20": 27.403595, "activity_30": 26.649968}, "trend_signal": 1, "fair_value": 22.079006, "relative_strength": 8.434678, "rate_of_change": 0.4011990696678128, "market_dynamics": 1.518019, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 28.4, "close": 28.4, "volume": 154361}, "trend_line": 25.939667, "activity_lines": {"activity_5": 29.116, "activity_10": 28.667454, "activity_20": 27.585333, "activity_30": 26.811183}, "trend_signal": 1, "fair_value": 22.131314, "relative_strength": 3.084094, "rate_of_change": 0.14864195115223608, "market_dynamics": 1.455032, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.83, "high": 29.254999, "low": 27.934999, "close": 28.625, "volume": 232432}, "trend_line": 26.0015, "activity_lines": {"activity_5": 28.953667, "activity_10": 28.747727, "activity_20": 27.772476, "activity_30": 26.98443}, "trend_signal": 1, "fair_value": 22.188141, "relative_strength": 5.694326, "rate_of_change": 0.23837237386277946, "market_dynamics": 1.352027, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.775, "high": 29.32, "low": 28.735001, "close": 29.315001, "volume": 113506}, "trend_line": 26.100167, "activity_lines": {"activity_5": 29.035, "activity_10": 28.911636, "activity_20": 28.005048, "activity_30": 27.198204}, "trend_signal": 1, "fair_value": 22.262558, "relative_strength": 6.423669, "rate_of_change": 0.37946656923638616, "market_dynamics": 1.210946, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.85, "high": 29.985001, "low": 29.07, "close": 29.305, "volume": 144552}, "trend_line": 26.2895, "activity_lines": {"activity_5": 29.103334, "activity_10": 29.029818, "activity_20": 28.216, "activity_30": 27.404968}, "trend_signal": 1, "fair_value": 22.323756, "relative_strength": 7.638048, "rate_of_change": 0.7254091515966212, "market_dynamics": 1.031657, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.344999, "high": 29.705, "low": 28.9, "close": 28.934999, "volume": 66476}, "trend_line": 26.508333, "activity_lines": {"activity_5": 29.032667, "activity_10": 29.052454, "activity_20": 28.370429, "activity_30": 27.575645}, "trend_signal": 1, "fair_value": 22.379846, "relative_strength": 8.035854, "rate_of_change": 0.8323969645676033, "market_dynamics": 0.776012, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.629999, "high": 29.98, "low": 29.0, "close": 29.4, "volume": 176389}, "trend_line": 26.731167, "activity_lines": {"activity_5": 29.194, "activity_10": 29.137273, "activity_20": 28.548095, "activity_30": 27.762204}, "trend_signal": 1, "fair_value": 22.435744, "relative_strength": 8.306221, "rate_of_change": 0.8406186839436447, "market_dynamics": 0.670646, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.084999, "high": 29.115, "low": 27.695, "close": 27.955, "volume": 99117}, "trend_line": 26.8725, "activity_lines": {"activity_5": 28.807, "activity_10": 28.926545, "activity_20": 28.566524, "activity_30": 27.841161}, "trend_signal": 1, "fair_value": 22.487096, "relative_strength": 6.431036, "rate_of_change": 0.5287199021277279, "market_dynamics": 0.263189, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.32, "high": 28.785, "low": 28.24, "close": 28.485001, "volume": 141348}, "trend_line": 27.009167, "activity_lines": {"activity_5": 28.641334, "activity_10": 28.828091, "activity_20": 28.619024, "activity_30": 27.945194}, "trend_signal": 1, "fair_value": 22.528314, "relative_strength": 5.019616, "rate_of_change": 0.5085756814587507, "market_dynamics": -0.093069, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.49, "high": 28.66, "low": 27.995001, "close": 28.525, "volume": 55222}, "trend_line": 27.1385, "activity_lines": {"activity_5": 28.544334, "activity_10": 28.749364, "activity_20": 28.658214, "activity_30": 28.042989}, "trend_signal": 1, "fair_value": 22.565429, "relative_strength": 4.255274, "rate_of_change": 0.47884853316653203, "market_dynamics": -0.339619, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.315001, "high": 28.4, "low": 27.705, "close": 27.745001, "volume": 54781}, "trend_line": 27.2175, "activity_lines": {"activity_5": 28.239334, "activity_10": 28.538728, "activity_20": 28.611857, "activity_30": 28.082118}, "trend_signal": 1, "fair_value": 22.601071, "relative_strength": 0.759908, "rate_of_change": 0.2910993606868494, "market_dynamics": -0.790708, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.76, "high": 27.985001, "low": 27.15, "close": 27.950001, "volume": 45011}, "trend_line": 27.314667, "activity_lines": {"activity_5": 28.082001, "activity_10": 28.408, "activity_20": 28.57881, "activity_30": 28.129377}, "trend_signal": 1, "fair_value": 22.640718, "relative_strength": 1.147883, "rate_of_change": 0.3570019289060306, "market_dynamics": -0.878164, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.879999, "high": 27.950001, "low": 27.629999, "close": 27.705, "volume": 19565}, "trend_line": 27.426, "activity_lines": {"activity_5": 27.939667, "activity_10": 28.240909, "activity_20": 28.512262, "activity_30": 28.154559}, "trend_signal": 1, "fair_value": 22.676455, "relative_strength": 0.13594, "rate_of_change": 0.4075942057064007, "market_dynamics": -1.054151, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.709999, "high": 28.51, "low": 27.504999, "close": 28.434999, "volume": 83304}, "trend_line": 27.541333, "activity_lines": {"activity_5": 28.057333, "activity_10": 28.223273, "activity_20": 28.508667, "activity_30": 28.219656}, "trend_signal": 1, "fair_value": 22.703635, "relative_strength": 1.977841, "rate_of_change": 0.42052431998834405, "market_dynamics": -1.046092, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.639999, "high": 29.09, "low": 28.445, "close": 28.825001, "volume": 87912}, "trend_line": 27.674333, "activity_lines": {"activity_5": 28.308334, "activity_10": 28.292546, "activity_20": 28.534905, "activity_30": 28.302473}, "trend_signal": 1, "fair_value": 22.731712, "relative_strength": 0.374376, "rate_of_change": 0.48291054031407665, "market_dynamics": -0.949066, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.125, "high": 29.594999, "low": 28.860001, "close": 28.889999, "volume": 121127}, "trend_line": 27.820167, "activity_lines": {"activity_5": 28.561, "activity_10": 28.382364, "activity_20": 28.562214, "activity_30": 28.380903}, "trend_signal": 1, "fair_value": 22.758827, "relative_strength": 0.432979, "rate_of_change": 0.5269648233256451, "market_dynamics": -0.715652, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.905001, "high": 29.040001, "low": 28.355, "close": 28.754999, "volume": 77960}, "trend_line": 27.95, "activity_lines": {"activity_5": 28.692333, "activity_10": 28.448454, "activity_20": 28.571024, "activity_30": 28.441215}, "trend_signal": 1, "fair_value": 22.780718, "relative_strength": 1.459525, "rate_of_change": 0.46668663060145493, "market_dynamics": -0.52836, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.545, "high": 29.139999, "low": 28.334999, "close": 28.504999, "volume": 115334}, "trend_line": 28.083167, "activity_lines": {"activity_5": 28.686666, "activity_10": 28.480818, "activity_20": 28.5505, "activity_30": 28.477021}, "trend_signal": 1, "fair_value": 22.809083, "relative_strength": 2.017551, "rate_of_change": 0.4764472271914142, "market_dynamics": -0.460507, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.975, "high": 28.34, "low": 27.68, "close": 28.174999, "volume": 198514}, "trend_line": 28.192667, "activity_lines": {"activity_5": 28.517666, "activity_10": 28.443181, "activity_20": 28.500095, "activity_30": 28.482946}, "trend_signal": 1, "fair_value": 22.837673, "relative_strength": 0.119771, "rate_of_change": 0.38991328862588964, "market_dynamics": -0.402271, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.139999, "high": 28.264999, "low": 27.42, "close": 27.684999, "volume": 69070}, "trend_line": 28.2435, "activity_lines": {"activity_5": 28.202666, "activity_10": 28.32209, "activity_20": 28.407762, "activity_30": 28.450193}, "trend_signal": 0, "fair_value": 22.867064, "relative_strength": -2.285937, "rate_of_change": 0.18030575113734645, "market_dynamics": -0.683117, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.045, "high": 28.184999, "low": 27.629999, "close": 28.075001, "volume": 66609}, "trend_line": 28.298, "activity_lines": {"activity_5": 28.093666, "activity_10": 28.287181, "activity_20": 28.359166, "activity_30": 28.439322}, "trend_signal": 0, "fair_value": 22.904308, "relative_strength": -2.037791, "rate_of_change": 0.1929647529519972, "market_dynamics": -0.850833, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.15, "high": 28.290001, "low": 27.25, "close": 27.375, "volume": 135350}, "trend_line": 28.35, "activity_lines": {"activity_5": 27.805667, "activity_10": 28.119, "activity_20": 28.2535, "activity_30": 28.379774}, "trend_signal": 0, "fair_value": 22.929949, "relative_strength": -4.398777, "rate_of_change": 0.1837585695102239, "market_dynamics": -0.946246, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.24, "high": 27.309999, "low": 26.465, "close": 26.549999, "volume": 61979}, "trend_line": 28.3575, "activity_lines": {"activity_5": 27.334666, "activity_10": 27.811272, "activity_20": 28.074143, "activity_30": 28.263645}, "trend_signal": 0, "fair_value": 22.960365, "relative_strength": -0.544979, "rate_of_change": 0.026455026455027453, "market_dynamics": -1.193668, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.99, "high": 27.719999, "low": 26.735001, "close": 27.565001, "volume": 71309}, "trend_line": 28.379667, "activity_lines": {"activity_5": 27.332333, "activity_10": 27.709091, "activity_20": 28.001333, "activity_30": 28.212516}, "trend_signal": 0, "fair_value": 22.997577, "relative_strength": 3.907176, "rate_of_change": 0.07816979635017052, "market_dynamics": -1.098641, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 26.165001, "close": 26.165001, "volume": 61324}, "trend_line": 28.326833, "activity_lines": {"activity_5": 26.904, "activity_10": 27.368182, "activity_20": 27.803524, "activity_30": 28.069634}, "trend_signal": 0, "fair_value": 23.022513, "relative_strength": 3.333092, "rate_of_change": -0.18616849873538233, "market_dynamics": -1.137423, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.700001, "high": 26.674999, "low": 25.67, "close": 26.115, "volume": 95915}, "trend_line": 28.273833, "activity_lines": {"activity_5": 26.560334, "activity_10": 27.066546, "activity_20": 27.615905, "activity_30": 27.926935}, "trend_signal": 0, "fair_value": 23.044596, "relative_strength": 3.507064, "rate_of_change": -0.18710174907304614, "market_dynamics": -1.205297, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.094999, "high": 26.475, "low": 26.035, "close": 26.299999, "volume": 37538}, "trend_line": 28.230667, "activity_lines": {"activity_5": 26.409, "activity_10": 26.849, "activity_20": 27.459333, "activity_30": 27.799591}, "trend_signal": 0, "fair_value": 23.069756, "relative_strength": 0.353864, "rate_of_change": -0.15267119955047967, "market_dynamics": -1.171848, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.219999, "high": 26.815001, "low": 25.870001, "close": 26.674999, "volume": 97916}, "trend_line": 28.158833, "activity_lines": {"activity_5": 26.454333, "activity_10": 26.744273, "activity_20": 27.353238, "activity_30": 27.699226}, "trend_signal": 0, "fair_value": 23.100301, "relative_strength": -0.972318, "rate_of_change": -0.2544537824770455, "market_dynamics": -1.216505, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.495001, "high": 27.504999, "low": 26.434999, "close": 27.48, "volume": 86011}, "trend_line": 28.1025, "activity_lines": {"activity_5": 26.759666, "activity_10": 26.819182, "activity_20": 27.329905, "activity_30": 27.65543}, "trend_signal": 0, "fair_value": 23.138923, "relative_strength": -1.762564, "rate_of_change": -0.2000544553817347, "market_dynamics": -1.087276, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.385, "high": 27.455, "low": 26.82, "close": 26.9, "volume": 54507}, "trend_line": 28.030167, "activity_lines": {"activity_5": 26.877333, "activity_10": 26.801273, "activity_20": 27.256119, "activity_30": 27.577849}, "trend_signal": 0, "fair_value": 23.175013, "relative_strength": -1.632559, "rate_of_change": -0.2573899119295452, "market_dynamics": -1.078181, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.73, "high": 26.855, "low": 26.434999, "close": 26.77, "volume": 34301}, "trend_line": 27.9195, "activity_lines": {"activity_5": 26.902666, "activity_10": 26.774, "activity_20": 27.17769, "activity_30": 27.496548}, "trend_signal": 0, "fair_value": 23.209853, "relative_strength": -2.841831, "rate_of_change": -0.3948139160212617, "market_dynamics": -1.026558, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.91, "high": 27.360001, "low": 26.735001, "close": 27.209999, "volume": 58848}, "trend_line": 27.879833, "activity_lines": {"activity_5": 27.031, "activity_10": 26.850454, "activity_20": 27.145809, "activity_30": 27.450774}, "trend_signal": 0, "fair_value": 23.249436, "relative_strength": -1.548123, "rate_of_change": -0.14207632658177224, "market_dynamics": -0.853832, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.184999, "high": 28.0, "low": 26.719999, "close": 26.719999, "volume": 139087}, "trend_line": 27.816333, "activity_lines": {"activity_5": 26.935333, "activity_10": 26.840818, "activity_20": 27.070785, "activity_30": 27.375946}, "trend_signal": 0, "fair_value": 23.285397, "relative_strength": -1.834393, "rate_of_change": -0.2277632007336673, "market_dynamics": -0.651024, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.66, "high": 26.809999, "low": 25.77, "close": 26.125, "volume": 133409}, "trend_line": 27.71, "activity_lines": {"activity_5": 26.638333, "activity_10": 26.719909, "activity_20": 26.943785, "activity_30": 27.266828}, "trend_signal": 0, "fair_value": 23.320365, "relative_strength": -7.622265, "rate_of_change": -0.3822682163029877, "market_dynamics": -0.411004, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.360001, "high": 26.424999, "low": 25.594999, "close": 25.875, "volume": 70059}, "trend_line": 27.595667, "activity_lines": {"activity_5": 26.348333, "activity_10": 26.579727, "activity_20": 26.803976, "activity_30": 27.148441}, "trend_signal": 0, "fair_value": 23.350814, "relative_strength": -9.317564, "rate_of_change": -0.41260555756045475, "market_dynamics": -0.371783, "expectation": {"probability": 53.6044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98e26b4-8f6a-4a6a-a499-05e36062ba64/", "share_image": "https://sharemaestro.com/terminal/b98e26b4-8f6a-4a6a-a499-05e36062ba64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}