{"ticker": {"uuid": "b98e7f4a-32ae-4d77-b21e-81d067e143cc", "symbol": "MINT", "name": "Manulife Multifactor Developed International Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINT rose 6.49%, moving from 44.68 to 47.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.93 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 64.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.58"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.09, "high": 48.09, "low": 47.459999, "close": 47.580002, "volume": 10900}, "trend_line": 45.016873, "activity_lines": {"activity_5": 47.156668, "activity_10": 46.81891, "activity_20": 46.257715, "activity_30": 45.814058}, "trend_signal": 1, "fair_value": 36.995338, "relative_strength": -1.933412, "rate_of_change": 0.4103369875167766, "market_dynamics": -0.142461, "expectation": {"probability": 64.6779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.959187, "high": 30.10223, "low": 29.896603, "close": 29.932365, "volume": 3200}, "trend_line": 28.522423, "activity_lines": {"activity_5": 29.711835, "activity_10": 29.631318, "activity_20": 29.311861, "activity_30": 29.003944}, "trend_signal": 1, "fair_value": 25.931715, "relative_strength": 8.985539, "rate_of_change": 0.35414403656577004, "market_dynamics": -0.110339, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.932365, "high": 30.415146, "low": 29.932365, "close": 30.415146, "volume": 0}, "trend_line": 28.634153, "activity_lines": {"activity_5": 29.94965, "activity_10": 29.789806, "activity_20": 29.437835, "activity_30": 29.126055}, "trend_signal": 1, "fair_value": 25.990678, "relative_strength": 9.961166, "rate_of_change": 0.3917268879996676, "market_dynamics": 0.071985, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.379382, "high": 30.388325, "low": 30.021772, "close": 30.048592, "volume": 700}, "trend_line": 28.716845, "activity_lines": {"activity_5": 30.008657, "activity_10": 29.856291, "activity_20": 29.520342, "activity_30": 29.217309}, "trend_signal": 1, "fair_value": 26.050012, "relative_strength": 11.389109, "rate_of_change": 0.2887880078031223, "market_dynamics": 0.418166, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.735674, "high": 30.772551, "low": 29.628389, "close": 30.445181, "volume": 16000}, "trend_line": 28.813936, "activity_lines": {"activity_5": 30.198072, "activity_10": 29.983341, "activity_20": 29.634361, "activity_30": 29.328815}, "trend_signal": 1, "fair_value": 26.110838, "relative_strength": 8.496947, "rate_of_change": 0.33809772626485424, "market_dynamics": 0.99051, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.381527, "high": 30.381527, "low": 29.644949, "close": 29.663136, "volume": 2500}, "trend_line": 28.897353, "activity_lines": {"activity_5": 30.066989, "activity_10": 29.951562, "activity_20": 29.665497, "activity_30": 29.383602}, "trend_signal": 1, "fair_value": 26.165037, "relative_strength": 7.211161, "rate_of_change": 0.2895022741773189, "market_dynamics": 0.830688, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.554017, "high": 30.054159, "low": 29.344866, "close": 30.054159, "volume": 37000}, "trend_line": 29.002952, "activity_lines": {"activity_5": 30.051414, "activity_10": 29.99236, "activity_20": 29.730473, "activity_30": 29.458235}, "trend_signal": 1, "fair_value": 26.221742, "relative_strength": 6.168984, "rate_of_change": 0.3654279338318688, "market_dynamics": 0.598026, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.054159, "high": 30.372435, "low": 30.054159, "close": 30.363338, "volume": 0}, "trend_line": 29.123284, "activity_lines": {"activity_5": 30.130779, "activity_10": 30.074154, "activity_20": 29.818908, "activity_30": 29.546002}, "trend_signal": 1, "fair_value": 26.278707, "relative_strength": 5.609585, "rate_of_change": 0.4148956975138297, "market_dynamics": 0.286808, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.581589, "high": 30.890768, "low": 30.581589, "close": 30.890768, "volume": 0}, "trend_line": 29.251488, "activity_lines": {"activity_5": 30.389408, "activity_10": 30.237343, "activity_20": 29.953308, "activity_30": 29.660033}, "trend_signal": 1, "fair_value": 26.346372, "relative_strength": 7.360518, "rate_of_change": 0.44021134429756154, "market_dynamics": -0.050286, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.890768, "high": 30.890768, "low": 29.835915, "close": 30.163282, "volume": 400}, "trend_line": 29.340841, "activity_lines": {"activity_5": 30.349397, "activity_10": 30.252463, "activity_20": 30.007346, "activity_30": 29.718858}, "trend_signal": 1, "fair_value": 26.405176, "relative_strength": 6.103014, "rate_of_change": 0.305464802337586, "market_dynamics": -0.023724, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.181471, "high": 30.727085, "low": 30.181471, "close": 30.445181, "volume": 600}, "trend_line": 29.421114, "activity_lines": {"activity_5": 30.422145, "activity_10": 30.307648, "activity_20": 30.076233, "activity_30": 29.790106}, "trend_signal": 1, "fair_value": 26.463688, "relative_strength": 5.974784, "rate_of_change": 0.27358793157973305, "market_dynamics": -0.093758, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.445181, "high": 30.445181, "low": 29.699511, "close": 29.699511, "volume": 200}, "trend_line": 29.467888, "activity_lines": {"activity_5": 30.1942, "activity_10": 30.208993, "activity_20": 30.062381, "activity_30": 29.808067}, "trend_signal": 1, "fair_value": 26.518281, "relative_strength": 6.21675, "rate_of_change": 0.15898106373538134, "market_dynamics": -0.377689, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.817732, "high": 29.87229, "low": 29.790445, "close": 29.799543, "volume": 100}, "trend_line": 29.507268, "activity_lines": {"activity_5": 30.023242, "activity_10": 30.132759, "activity_20": 30.05461, "activity_30": 29.829464}, "trend_signal": 1, "fair_value": 26.572385, "relative_strength": 6.221447, "rate_of_change": 0.13363699495532663, "market_dynamics": -0.833829, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.035973, "high": 30.545214, "low": 29.872286, "close": 30.49065, "volume": 200}, "trend_line": 29.565812, "activity_lines": {"activity_5": 30.12024, "activity_10": 30.193374, "activity_20": 30.108948, "activity_30": 29.892908}, "trend_signal": 1, "fair_value": 26.63022, "relative_strength": 4.709095, "rate_of_change": 0.19840535558900696, "market_dynamics": -0.827629, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.645243, "high": 30.645243, "low": 30.454277, "close": 30.463369, "volume": 2100}, "trend_line": 29.625233, "activity_lines": {"activity_5": 30.234818, "activity_10": 30.240991, "activity_20": 30.15556, "activity_30": 29.950815}, "trend_signal": 1, "fair_value": 26.689441, "relative_strength": 6.765226, "rate_of_change": 0.20097875208027566, "market_dynamics": -0.890682, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.499743, "high": 31.090824, "low": 30.499743, "close": 31.090824, "volume": 0}, "trend_line": 29.69663, "activity_lines": {"activity_5": 30.538543, "activity_10": 30.40236, "activity_20": 30.257486, "activity_30": 30.045369}, "trend_signal": 1, "fair_value": 26.749508, "relative_strength": 5.819528, "rate_of_change": 0.24100063618064196, "market_dynamics": -0.558464, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.036261, "high": 31.090824, "low": 30.536119, "close": 30.599777, "volume": 300}, "trend_line": 29.756725, "activity_lines": {"activity_5": 30.635542, "activity_10": 30.44849, "activity_20": 30.306234, "activity_30": 30.103637}, "trend_signal": 1, "fair_value": 26.811325, "relative_strength": 8.280418, "rate_of_change": 0.20236302907097695, "market_dynamics": -0.369198, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.599777, "high": 30.599777, "low": 30.236031, "close": 30.408806, "volume": 0}, "trend_line": 29.788103, "activity_lines": {"activity_5": 30.608867, "activity_10": 30.449977, "activity_20": 30.330211, "activity_30": 30.145707}, "trend_signal": 1, "fair_value": 26.869819, "relative_strength": 8.566896, "rate_of_change": 0.10544843224514838, "market_dynamics": -0.413899, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.290596, "high": 30.290596, "low": 29.590393, "close": 29.754074, "volume": 100}, "trend_line": 29.827756, "activity_lines": {"activity_5": 30.323329, "activity_10": 30.331596, "activity_20": 30.287818, "activity_30": 30.143511}, "trend_signal": 1, "fair_value": 26.92191, "relative_strength": 7.571881, "rate_of_change": 0.1331169024089962, "market_dynamics": -0.646366, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.063251, "high": 30.426994, "low": 30.063251, "close": 30.099625, "volume": 100}, "trend_line": 29.909622, "activity_lines": {"activity_5": 30.202081, "activity_10": 30.29671, "activity_20": 30.27961, "activity_30": 30.161051}, "trend_signal": 1, "fair_value": 26.976215, "relative_strength": 7.315259, "rate_of_change": 0.27446248386904465, "market_dynamics": -0.895812, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.354248, "high": 30.354248, "low": 29.353956, "close": 29.353956, "volume": 700}, "trend_line": 29.955308, "activity_lines": {"activity_5": 29.856526, "activity_10": 30.127404, "activity_20": 30.197758, "activity_30": 30.125202}, "trend_signal": 0, "fair_value": 27.028271, "relative_strength": 6.261571, "rate_of_change": 0.15274683177206283, "market_dynamics": -1.082294, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.353956, "high": 29.435799, "low": 29.190271, "close": 29.190271, "volume": 0}, "trend_line": 29.962459, "activity_lines": {"activity_5": 29.572201, "activity_10": 29.948178, "activity_20": 30.10073, "activity_30": 30.075845}, "trend_signal": 0, "fair_value": 27.085089, "relative_strength": 7.444074, "rate_of_change": 0.023872229923325616, "market_dynamics": -1.246731, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.99931, "high": 30.281498, "low": 28.99931, "close": 30.254219, "volume": 300}, "trend_line": 30.003585, "activity_lines": {"activity_5": 29.736491, "activity_10": 29.971656, "activity_20": 30.108565, "activity_30": 30.094668}, "trend_signal": 0, "fair_value": 27.146683, "relative_strength": 4.962133, "rate_of_change": 0.13725842728729976, "market_dynamics": -1.150756, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.245124, "high": 30.25422, "low": 30.017784, "close": 30.217844, "volume": 2100}, "trend_line": 30.030386, "activity_lines": {"activity_5": 29.898963, "activity_10": 29.980254, "activity_20": 30.113701, "activity_30": 30.108491}, "trend_signal": 0, "fair_value": 27.195072, "relative_strength": 5.466855, "rate_of_change": 0.08932599221059404, "market_dynamics": -1.026686, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.281498, "high": 31.02717, "low": 30.281498, "close": 31.02717, "volume": 500}, "trend_line": 30.08029, "activity_lines": {"activity_5": 30.300292, "activity_10": 30.140962, "activity_20": 30.19511, "activity_30": 30.1728}, "trend_signal": 1, "fair_value": 27.247035, "relative_strength": 5.238954, "rate_of_change": 0.16617835015507795, "market_dynamics": -0.680786, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.927139, "high": 31.054451, "low": 30.781641, "close": 31.054451, "volume": 4500}, "trend_line": 30.123951, "activity_lines": {"activity_5": 30.648878, "activity_10": 30.296379, "activity_20": 30.276346, "activity_30": 30.235649}, "trend_signal": 1, "fair_value": 27.297074, "relative_strength": 5.44553, "rate_of_change": 0.14514820169619433, "market_dynamics": -0.126716, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.008983, "high": 31.299974, "low": 30.827116, "close": 31.299974, "volume": 3900}, "trend_line": 30.193379, "activity_lines": {"activity_5": 30.965939, "activity_10": 30.497098, "activity_20": 30.374339, "activity_30": 30.311521}, "trend_signal": 1, "fair_value": 27.349064, "relative_strength": 4.206613, "rate_of_change": 0.23047441552404097, "market_dynamics": 0.37796, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.299974, "high": 31.372725, "low": 30.999889, "close": 31.209042, "volume": 3200}, "trend_line": 30.248153, "activity_lines": {"activity_5": 31.112043, "activity_10": 30.668553, "activity_20": 30.45774, "activity_30": 30.377048}, "trend_signal": 1, "fair_value": 27.400793, "relative_strength": 4.28752, "rate_of_change": 0.18141063310601416, "market_dynamics": 0.684853, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.381813, "high": 31.572786, "low": 31.318163, "close": 31.390913, "volume": 100}, "trend_line": 30.293791, "activity_lines": {"activity_5": 31.255115, "activity_10": 30.858526, "activity_20": 30.554435, "activity_30": 30.450774}, "trend_signal": 1, "fair_value": 27.453635, "relative_strength": 3.686925, "rate_of_change": 0.15087863381278285, "market_dynamics": 0.812625, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.581879, "high": 31.745558, "low": 31.47275, "close": 31.654629, "volume": 4200}, "trend_line": 30.364015, "activity_lines": {"activity_5": 31.407888, "activity_10": 31.066686, "activity_20": 30.673864, "activity_30": 30.53857}, "trend_signal": 1, "fair_value": 27.507198, "relative_strength": 2.602182, "rate_of_change": 0.2318098781364129, "market_dynamics": 0.854938, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.736465, "high": 32.016148, "low": 31.736465, "close": 31.924149, "volume": 200}, "trend_line": 30.446798, "activity_lines": {"activity_5": 31.608671, "activity_10": 31.295578, "activity_20": 30.81186, "activity_30": 30.639224}, "trend_signal": 1, "fair_value": 27.559057, "relative_strength": 2.923045, "rate_of_change": 0.272635222976944, "market_dynamics": 0.832277, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.850544, "high": 31.850544, "low": 31.648151, "close": 31.767746, "volume": 400}, "trend_line": 30.507978, "activity_lines": {"activity_5": 31.699339, "activity_10": 31.449301, "activity_20": 30.927918, "activity_30": 30.724447}, "trend_signal": 1, "fair_value": 27.60785, "relative_strength": 2.34732, "rate_of_change": 0.2009406703456969, "market_dynamics": 0.847518, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.933346, "high": 32.23695, "low": 31.914946, "close": 32.23695, "volume": 1500}, "trend_line": 30.568704, "activity_lines": {"activity_5": 31.915223, "activity_10": 31.641471, "activity_20": 31.078813, "activity_30": 30.835993}, "trend_signal": 1, "fair_value": 27.659869, "relative_strength": 3.3858, "rate_of_change": 0.19904957319688293, "market_dynamics": 0.994245, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.246148, "high": 32.752149, "low": 31.730949, "close": 31.868944, "volume": 15200}, "trend_line": 30.629383, "activity_lines": {"activity_5": 31.939912, "activity_10": 31.730682, "activity_20": 31.183053, "activity_30": 30.91988}, "trend_signal": 1, "fair_value": 27.708769, "relative_strength": 2.423479, "rate_of_change": 0.1985004009329292, "market_dynamics": 1.062665, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.924145, "high": 32.50375, "low": 31.924145, "close": 32.50375, "volume": 1400}, "trend_line": 30.698002, "activity_lines": {"activity_5": 32.144334, "activity_10": 31.905292, "activity_20": 31.341188, "activity_30": 31.040807}, "trend_signal": 1, "fair_value": 27.766025, "relative_strength": 3.172329, "rate_of_change": 0.22402997801163085, "market_dynamics": 1.131774, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.660149, "high": 32.687748, "low": 32.402551, "close": 32.687748, "volume": 1400}, "trend_line": 30.798822, "activity_lines": {"activity_5": 32.353481, "activity_10": 32.086508, "activity_20": 31.50713, "activity_30": 31.169177}, "trend_signal": 1, "fair_value": 27.82446, "relative_strength": 3.732085, "rate_of_change": 0.32842528318293274, "market_dynamics": 1.306484, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.687748, "high": 32.687748, "low": 32.494545, "close": 32.494545, "volume": 100}, "trend_line": 30.880168, "activity_lines": {"activity_5": 32.44732, "activity_10": 32.202901, "activity_20": 31.647067, "activity_30": 31.278579}, "trend_signal": 1, "fair_value": 27.875037, "relative_strength": 3.283272, "rate_of_change": 0.2641204913616499, "market_dynamics": 1.325586, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.66935, "high": 33.129353, "low": 32.568154, "close": 33.129353, "volume": 1300}, "trend_line": 30.972369, "activity_lines": {"activity_5": 32.704309, "activity_10": 32.412994, "activity_20": 31.83844, "activity_30": 31.423687}, "trend_signal": 1, "fair_value": 27.929684, "relative_strength": 3.885496, "rate_of_change": 0.29857674349439844, "market_dynamics": 1.403561, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.12935, "high": 33.589352, "low": 33.12935, "close": 33.589352, "volume": 500}, "trend_line": 31.062322, "activity_lines": {"activity_5": 33.055137, "activity_10": 32.671809, "activity_20": 32.060667, "activity_30": 31.592525}, "trend_signal": 1, "fair_value": 27.989937, "relative_strength": 4.359588, "rate_of_change": 0.2904298344114436, "market_dynamics": 1.511285, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.589352, "high": 33.975754, "low": 33.534153, "close": 33.975754, "volume": 200}, "trend_line": 31.189404, "activity_lines": {"activity_5": 33.420072, "activity_10": 32.960906, "activity_20": 32.301431, "activity_30": 31.780488}, "trend_signal": 1, "fair_value": 28.05001, "relative_strength": 4.68454, "rate_of_change": 0.4091194470265227, "market_dynamics": 1.544228, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.975754, "high": 34.132153, "low": 33.67215, "close": 34.132153, "volume": 2200}, "trend_line": 31.312303, "activity_lines": {"activity_5": 33.739006, "activity_10": 33.236238, "activity_20": 32.538632, "activity_30": 31.970343}, "trend_signal": 1, "fair_value": 28.107883, "relative_strength": 4.103782, "rate_of_change": 0.39404087362490253, "market_dynamics": 1.645039, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.012558, "high": 34.33456, "low": 33.82856, "close": 34.33456, "volume": 1100}, "trend_line": 31.466805, "activity_lines": {"activity_5": 34.029115, "activity_10": 33.508225, "activity_20": 32.772357, "activity_30": 32.165328}, "trend_signal": 1, "fair_value": 28.164722, "relative_strength": 3.992713, "rate_of_change": 0.49342266520607186, "market_dynamics": 1.661057, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.334558, "high": 34.987756, "low": 34.334558, "close": 34.978558, "volume": 2500}, "trend_line": 31.639439, "activity_lines": {"activity_5": 34.411223, "activity_10": 33.850634, "activity_20": 33.042919, "activity_30": 32.391892}, "trend_signal": 1, "fair_value": 28.225363, "relative_strength": 5.084335, "rate_of_change": 0.5486225881528126, "market_dynamics": 1.685913, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.941753, "high": 35.245365, "low": 34.849762, "close": 35.006165, "volume": 1200}, "trend_line": 31.789956, "activity_lines": {"activity_5": 34.679253, "activity_10": 34.148215, "activity_20": 33.293613, "activity_30": 32.6091}, "trend_signal": 1, "fair_value": 28.285801, "relative_strength": 4.117553, "rate_of_change": 0.4757258812332314, "market_dynamics": 1.67502, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.202168, "high": 36.202168, "low": 34.610558, "close": 34.610558, "volume": 1400}, "trend_line": 31.928195, "activity_lines": {"activity_5": 34.72096, "activity_10": 34.316826, "activity_20": 33.483828, "activity_30": 32.791075}, "trend_signal": 1, "fair_value": 28.343703, "relative_strength": 2.337942, "rate_of_change": 0.434851183814154, "market_dynamics": 1.575047, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.766964, "high": 34.941753, "low": 34.766964, "close": 34.904961, "volume": 500}, "trend_line": 32.055333, "activity_lines": {"activity_5": 34.818481, "activity_10": 34.50066, "activity_20": 33.685018, "activity_30": 32.983124}, "trend_signal": 1, "fair_value": 28.403492, "relative_strength": 4.707587, "rate_of_change": 0.39819977295928766, "market_dynamics": 1.48506, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.592159, "high": 34.592159, "low": 34.049355, "close": 34.15976, "volume": 700}, "trend_line": 32.173999, "activity_lines": {"activity_5": 34.61608, "activity_10": 34.50869, "activity_20": 33.796901, "activity_30": 33.118894}, "trend_signal": 1, "fair_value": 28.456877, "relative_strength": 2.726361, "rate_of_change": 0.3701911316909564, "market_dynamics": 1.157673, "expectation": {"probability": 59.7728, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.527756, "high": 35.015362, "low": 34.297756, "close": 35.015362, "volume": 3400}, "trend_line": 32.327551, "activity_lines": {"activity_5": 34.710534, "activity_10": 34.642007, "activity_20": 33.976652, "activity_30": 33.302207}, "trend_signal": 1, "fair_value": 28.515692, "relative_strength": 4.323234, "rate_of_change": 0.4772549411715892, "market_dynamics": 1.112964, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.015361, "high": 35.015361, "low": 34.619759, "close": 34.941753, "volume": 1200}, "trend_line": 32.500474, "activity_lines": {"activity_5": 34.777998, "activity_10": 34.72765, "activity_20": 34.131267, "activity_30": 33.470866}, "trend_signal": 1, "fair_value": 28.571756, "relative_strength": 3.985133, "rate_of_change": 0.5349090625516213, "market_dynamics": 0.940911, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.868164, "high": 35.705366, "low": 34.868164, "close": 35.594963, "volume": 1200}, "trend_line": 32.683652, "activity_lines": {"activity_5": 35.067493, "activity_10": 34.907469, "activity_20": 34.331184, "activity_30": 33.67051}, "trend_signal": 1, "fair_value": 28.635372, "relative_strength": 4.019659, "rate_of_change": 0.563616395256282, "market_dynamics": 0.830554, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.594963, "high": 35.898562, "low": 35.567364, "close": 35.742165, "volume": 100}, "trend_line": 32.896592, "activity_lines": {"activity_5": 35.340428, "activity_10": 35.084612, "activity_20": 34.526356, "activity_30": 33.867833}, "trend_signal": 1, "fair_value": 28.697435, "relative_strength": 3.571843, "rate_of_change": 0.651518379892174, "market_dynamics": 0.901083, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.778968, "high": 35.815769, "low": 35.677761, "close": 35.677761, "volume": 900}, "trend_line": 33.112842, "activity_lines": {"activity_5": 35.536081, "activity_10": 35.220772, "activity_20": 34.697214, "activity_30": 34.047264}, "trend_signal": 1, "fair_value": 28.756048, "relative_strength": 3.904793, "rate_of_change": 0.6573629268344949, "market_dynamics": 0.666909, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.742165, "high": 35.962963, "low": 35.346558, "close": 35.962963, "volume": 3200}, "trend_line": 33.303133, "activity_lines": {"activity_5": 35.725602, "activity_10": 35.384365, "activity_20": 34.876615, "activity_30": 34.231142}, "trend_signal": 1, "fair_value": 28.816325, "relative_strength": 4.789461, "rate_of_change": 0.5746743212195498, "market_dynamics": 0.732871, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.834167, "high": 36.192964, "low": 35.410961, "close": 35.935368, "volume": 4200}, "trend_line": 33.493717, "activity_lines": {"activity_5": 35.842751, "activity_10": 35.525043, "activity_20": 35.035644, "activity_30": 34.400964}, "trend_signal": 1, "fair_value": 28.874527, "relative_strength": 5.786929, "rate_of_change": 0.5722704827800859, "market_dynamics": 0.679862, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.935371, "high": 35.935371, "low": 34.94176, "close": 35.015362, "volume": 61900}, "trend_line": 33.626657, "activity_lines": {"activity_5": 35.586991, "activity_10": 35.481552, "activity_20": 35.08769, "activity_30": 34.499135}, "trend_signal": 1, "fair_value": 28.928405, "relative_strength": 4.706504, "rate_of_change": 0.3969102623038373, "market_dynamics": 0.456072, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.125763, "high": 35.723767, "low": 35.052162, "close": 35.254562, "volume": 34900}, "trend_line": 33.766661, "activity_lines": {"activity_5": 35.449603, "activity_10": 35.474192, "activity_20": 35.150557, "activity_30": 34.604161}, "trend_signal": 1, "fair_value": 28.981646, "relative_strength": 5.717658, "rate_of_change": 0.41634825608741766, "market_dynamics": 0.26269, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.153358, "high": 35.604164, "low": 35.153358, "close": 35.469261, "volume": 4000}, "trend_line": 33.905637, "activity_lines": {"activity_5": 35.416289, "activity_10": 35.499512, "activity_20": 35.221649, "activity_30": 34.714006}, "trend_signal": 1, "fair_value": 29.03801, "relative_strength": 4.657016, "rate_of_change": 0.41157756166651943, "market_dynamics": -0.119243, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.628149, "high": 36.030038, "low": 35.628149, "close": 35.992649, "volume": 3700}, "trend_line": 34.065091, "activity_lines": {"activity_5": 35.571338, "activity_10": 35.596184, "activity_20": 35.328422, "activity_30": 34.848652}, "trend_signal": 1, "fair_value": 29.095865, "relative_strength": 5.142036, "rate_of_change": 0.47028758079372984, "market_dynamics": -0.376272, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.843108, "high": 36.067421, "low": 35.637491, "close": 35.927227, "volume": 5500}, "trend_line": 34.216301, "activity_lines": {"activity_5": 35.7026, "activity_10": 35.663192, "activity_20": 35.415329, "activity_30": 34.96879}, "trend_signal": 1, "fair_value": 29.153137, "relative_strength": 1.978545, "rate_of_change": 0.4438855014360565, "market_dynamics": -0.402427, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.889847, "high": 36.058079, "low": 35.450568, "close": 35.497299, "volume": 4200}, "trend_line": 34.34439, "activity_lines": {"activity_5": 35.691096, "activity_10": 35.634114, "activity_20": 35.450158, "activity_30": 35.051435}, "trend_signal": 1, "fair_value": 29.209626, "relative_strength": 0.575229, "rate_of_change": 0.37435081015915683, "market_dynamics": -0.536297, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.562725, "high": 35.861801, "low": 34.955212, "close": 34.955212, "volume": 600}, "trend_line": 34.445425, "activity_lines": {"activity_5": 35.466766, "activity_10": 35.508251, "activity_20": 35.426115, "activity_30": 35.090843}, "trend_signal": 1, "fair_value": 29.260612, "relative_strength": -1.533188, "rate_of_change": 0.29418196101314686, "market_dynamics": -0.683301, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.254295, "high": 35.637497, "low": 34.721558, "close": 34.721558, "volume": 2500}, "trend_line": 34.543886, "activity_lines": {"activity_5": 35.184509, "activity_10": 35.354213, "activity_20": 35.375899, "activity_30": 35.108658}, "trend_signal": 1, "fair_value": 29.30862, "relative_strength": 0.303839, "rate_of_change": 0.28584637872809043, "market_dynamics": -0.924479, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.029871, "high": 33.889732, "low": 33.001833, "close": 33.786926, "volume": 3500}, "trend_line": 34.595552, "activity_lines": {"activity_5": 34.640555, "activity_10": 35.047627, "activity_20": 35.234828, "activity_30": 35.059822}, "trend_signal": 1, "fair_value": 29.35261, "relative_strength": -2.789286, "rate_of_change": 0.14956626477981466, "market_dynamics": -1.19786, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.82431, "high": 35.001945, "low": 33.82431, "close": 35.001945, "volume": 3900}, "trend_line": 34.699985, "activity_lines": {"activity_5": 34.648655, "activity_10": 35.001519, "activity_20": 35.215147, "activity_30": 35.08604}, "trend_signal": 0, "fair_value": 29.402361, "relative_strength": -2.56395, "rate_of_change": 0.30186828642017394, "market_dynamics": -1.293779, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.001947, "high": 35.459915, "low": 35.001947, "close": 35.459915, "volume": 3900}, "trend_line": 34.798524, "activity_lines": {"activity_5": 34.871097, "activity_10": 35.055649, "activity_20": 35.239103, "activity_30": 35.135068}, "trend_signal": 1, "fair_value": 29.455048, "relative_strength": -2.295122, "rate_of_change": 0.2839741861559951, "market_dynamics": -1.23259, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.590763, "high": 35.805725, "low": 35.28233, "close": 35.805725, "volume": 1000}, "trend_line": 34.902457, "activity_lines": {"activity_5": 35.211302, "activity_10": 35.16457, "activity_20": 35.291948, "activity_30": 35.200049}, "trend_signal": 1, "fair_value": 29.506334, "relative_strength": -1.656478, "rate_of_change": 0.29867071373486365, "market_dynamics": -1.066318, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.805725, "high": 35.805725, "low": 34.899132, "close": 34.899132, "volume": 400}, "trend_line": 34.982609, "activity_lines": {"activity_5": 35.192608, "activity_10": 35.098636, "activity_20": 35.254162, "activity_30": 35.199834}, "trend_signal": 1, "fair_value": 29.553891, "relative_strength": -1.78756, "rate_of_change": 0.22964572379531398, "market_dynamics": -1.027108, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.254242, "high": 34.945867, "low": 34.254242, "close": 34.927174, "volume": 100}, "trend_line": 35.042537, "activity_lines": {"activity_5": 35.171423, "activity_10": 35.048166, "activity_20": 35.215526, "activity_30": 35.196258}, "trend_signal": 1, "fair_value": 29.600477, "relative_strength": -4.961896, "rate_of_change": 0.17130797762970287, "market_dynamics": -1.041532, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.058018, "high": 35.301025, "low": 34.861747, "close": 35.301025, "volume": 1100}, "trend_line": 35.099593, "activity_lines": {"activity_5": 35.198839, "activity_10": 35.085041, "activity_20": 35.212914, "activity_30": 35.212935}, "trend_signal": 0, "fair_value": 29.649459, "relative_strength": -5.067204, "rate_of_change": 0.1628192616305029, "market_dynamics": -0.957781, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.441223, "high": 35.927227, "low": 35.357105, "close": 35.693573, "volume": 3000}, "trend_line": 35.156853, "activity_lines": {"activity_5": 35.337165, "activity_10": 35.204674, "activity_20": 35.245977, "activity_30": 35.251256}, "trend_signal": 1, "fair_value": 29.704904, "relative_strength": -4.291529, "rate_of_change": 0.16313579476548182, "market_dynamics": -0.850378, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.693573, "high": 35.693573, "low": 35.478607, "close": 35.478607, "volume": 800}, "trend_line": 35.201735, "activity_lines": {"activity_5": 35.388259, "activity_10": 35.281654, "activity_20": 35.258098, "activity_30": 35.272014}, "trend_signal": 1, "fair_value": 29.760177, "relative_strength": -5.588405, "rate_of_change": 0.12766216589408955, "market_dynamics": -0.676388, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.469263, "high": 35.936577, "low": 35.469263, "close": 35.936577, "volume": 1700}, "trend_line": 35.255136, "activity_lines": {"activity_5": 35.613817, "activity_10": 35.432385, "activity_20": 35.31509, "activity_30": 35.319423}, "trend_signal": 1, "fair_value": 29.814494, "relative_strength": -5.483744, "rate_of_change": 0.15169990910959621, "market_dynamics": -0.376778, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.852459, "high": 35.992649, "low": 35.469261, "close": 35.992649, "volume": 300}, "trend_line": 35.288939, "activity_lines": {"activity_5": 35.788903, "activity_10": 35.571219, "activity_20": 35.376189, "activity_30": 35.367005}, "trend_signal": 1, "fair_value": 29.869335, "relative_strength": -6.577018, "rate_of_change": 0.09588106538576086, "market_dynamics": -0.191642, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.637499, "high": 35.693573, "low": 35.28233, "close": 35.347755, "volume": 200}, "trend_line": 35.300325, "activity_lines": {"activity_5": 35.677993, "activity_10": 35.552696, "activity_20": 35.375729, "activity_30": 35.3708}, "trend_signal": 1, "fair_value": 29.918562, "relative_strength": -6.774787, "rate_of_change": 0.03226506753292207, "market_dynamics": -0.181196, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.329063, "high": 35.590763, "low": 34.92717, "close": 35.310375, "volume": 700}, "trend_line": 35.323652, "activity_lines": {"activity_5": 35.551507, "activity_10": 35.521089, "activity_20": 35.374507, "activity_30": 35.371448}, "trend_signal": 1, "fair_value": 29.964974, "relative_strength": -5.990863, "rate_of_change": 0.06608154457501984, "market_dynamics": -0.064029, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.170181, "high": 35.581417, "low": 35.170181, "close": 35.581417, "volume": 800}, "trend_line": 35.346201, "activity_lines": {"activity_5": 35.540915, "activity_10": 35.541481, "activity_20": 35.397694, "activity_30": 35.388078}, "trend_signal": 1, "fair_value": 30.012849, "relative_strength": -7.08254, "rate_of_change": 0.06383541543212443, "market_dynamics": -0.0046, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.403835, "high": 35.403835, "low": 34.98325, "close": 34.98325, "volume": 1400}, "trend_line": 35.37365, "activity_lines": {"activity_5": 35.32408, "activity_10": 35.457194, "activity_20": 35.362356, "activity_30": 35.364662}, "trend_signal": 0, "fair_value": 30.056451, "relative_strength": -8.976687, "rate_of_change": 0.07765756778217034, "market_dynamics": -0.064468, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.98325, "high": 35.160831, "low": 34.908478, "close": 35.160831, "volume": 300}, "trend_line": 35.378499, "activity_lines": {"activity_5": 35.229994, "activity_10": 35.403665, "activity_20": 35.346244, "activity_30": 35.350931}, "trend_signal": 0, "fair_value": 30.103164, "relative_strength": -10.323197, "rate_of_change": 0.013707943624703992, "market_dynamics": -0.139697, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.515989, "high": 35.515989, "low": 35.095409, "close": 35.28233, "volume": 1500}, "trend_line": 35.389852, "activity_lines": {"activity_5": 35.231862, "activity_10": 35.367979, "activity_20": 35.345665, "activity_30": 35.344727}, "trend_signal": 0, "fair_value": 30.155644, "relative_strength": -10.555309, "rate_of_change": 0.032090112132794904, "market_dynamics": -0.251957, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.515992, "high": 36.011345, "low": 35.515992, "close": 35.871151, "volume": 2800}, "trend_line": 35.399058, "activity_lines": {"activity_5": 35.434366, "activity_10": 35.439691, "activity_20": 35.404236, "activity_30": 35.375779}, "trend_signal": 0, "fair_value": 30.207952, "relative_strength": -9.059785, "rate_of_change": 0.026013106808129453, "market_dynamics": -0.250285, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.936577, "high": 36.011345, "low": 35.815075, "close": 35.945923, "volume": 100}, "trend_line": 35.40585, "activity_lines": {"activity_5": 35.624408, "activity_10": 35.521769, "activity_20": 35.468147, "activity_30": 35.41106}, "trend_signal": 1, "fair_value": 30.261453, "relative_strength": -7.240723, "rate_of_change": 0.019186951246003073, "market_dynamics": -0.082403, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.740303, "high": 35.740303, "low": 34.730901, "close": 35.048676, "volume": 1700}, "trend_line": 35.384881, "activity_lines": {"activity_5": 35.491068, "activity_10": 35.432214, "activity_20": 35.441888, "activity_30": 35.388017}, "trend_signal": 1, "fair_value": 30.307447, "relative_strength": -6.968701, "rate_of_change": -0.05922467614815321, "market_dynamics": -0.127335, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.226257, "high": 35.562725, "low": 35.226257, "close": 35.562725, "volume": 500}, "trend_line": 35.371539, "activity_lines": {"activity_5": 35.524715, "activity_10": 35.452267, "activity_20": 35.463029, "activity_30": 35.399491}, "trend_signal": 1, "fair_value": 30.355596, "relative_strength": -6.249001, "rate_of_change": -0.03770536913774422, "market_dynamics": -0.161154, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.407677, "high": 35.614407, "low": 35.370087, "close": 35.614407, "volume": 300}, "trend_line": 35.360841, "activity_lines": {"activity_5": 35.548797, "activity_10": 35.489533, "activity_20": 35.480635, "activity_30": 35.415159}, "trend_signal": 1, "fair_value": 30.403131, "relative_strength": -7.03716, "rate_of_change": -0.030244655173182814, "market_dynamics": -0.422987, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.839936, "high": 35.896317, "low": 35.567421, "close": 35.567421, "volume": 4200}, "trend_line": 35.379243, "activity_lines": {"activity_5": 35.535079, "activity_10": 35.513408, "activity_20": 35.490851, "activity_30": 35.428487}, "trend_signal": 1, "fair_value": 30.450698, "relative_strength": -5.895361, "rate_of_change": 0.052040617472875736, "market_dynamics": -0.640155, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.332497, "high": 35.849335, "low": 35.29491, "close": 35.849335, "volume": 1600}, "trend_line": 35.399068, "activity_lines": {"activity_5": 35.63558, "activity_10": 35.583866, "activity_20": 35.527403, "activity_30": 35.458816}, "trend_signal": 1, "fair_value": 30.50408, "relative_strength": -6.173894, "rate_of_change": 0.05603568171313704, "market_dynamics": -0.552589, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.225205, "high": 36.535309, "low": 36.121838, "close": 36.535309, "volume": 2900}, "trend_line": 35.434603, "activity_lines": {"activity_5": 35.971179, "activity_10": 35.774176, "activity_20": 35.629078, "activity_30": 35.532122}, "trend_signal": 1, "fair_value": 30.563308, "relative_strength": -5.758825, "rate_of_change": 0.10038399881037259, "market_dynamics": -0.084275, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.610481, "high": 37.230679, "low": 36.610481, "close": 37.089725, "volume": 2400}, "trend_line": 35.471172, "activity_lines": {"activity_5": 36.392474, "activity_10": 36.03707, "activity_20": 35.775764, "activity_30": 35.638904}, "trend_signal": 1, "fair_value": 30.625978, "relative_strength": -4.452896, "rate_of_change": 0.10320138199375359, "market_dynamics": 0.570752, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.807819, "high": 37.164902, "low": 36.789028, "close": 37.164902, "volume": 4100}, "trend_line": 35.512428, "activity_lines": {"activity_5": 36.737029, "activity_10": 36.278561, "activity_20": 35.919312, "activity_30": 35.748176}, "trend_signal": 1, "fair_value": 30.686624, "relative_strength": -3.815262, "rate_of_change": 0.11630853358890164, "market_dynamics": 1.107977, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.324654, "high": 37.606564, "low": 37.324654, "close": 37.606564, "volume": 800}, "trend_line": 35.582737, "activity_lines": {"activity_5": 37.125437, "activity_10": 36.566126, "activity_20": 36.096047, "activity_30": 35.883282}, "trend_signal": 1, "fair_value": 30.752663, "relative_strength": -2.72404, "rate_of_change": 0.19798420992223267, "market_dynamics": 1.531347, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.982433, "high": 37.982433, "low": 37.390429, "close": 37.587765, "volume": 3900}, "trend_line": 35.670489, "activity_lines": {"activity_5": 37.371636, "activity_10": 36.81872, "activity_20": 36.261882, "activity_30": 36.012639}, "trend_signal": 1, "fair_value": 30.82348, "relative_strength": -1.380407, "rate_of_change": 0.24661396901537344, "market_dynamics": 1.662682, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.484398, "high": 37.822691, "low": 37.484398, "close": 37.775707, "volume": 3100}, "trend_line": 35.772294, "activity_lines": {"activity_5": 37.564588, "activity_10": 37.075633, "activity_20": 36.435572, "activity_30": 36.148459}, "trend_signal": 1, "fair_value": 30.89823, "relative_strength": -1.738681, "rate_of_change": 0.28540399320008986, "market_dynamics": 1.639009, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.37711, "high": 38.37711, "low": 37.625352, "close": 37.738117, "volume": 1800}, "trend_line": 35.904, "activity_lines": {"activity_5": 37.662316, "activity_10": 37.27613, "activity_20": 36.596925, "activity_30": 36.275286}, "trend_signal": 1, "fair_value": 30.976246, "relative_strength": 0.738812, "rate_of_change": 0.3681787922239519, "market_dynamics": 1.515175, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0952, "high": 38.0952, "low": 37.117916, "close": 37.146107, "volume": 1300}, "trend_line": 35.975472, "activity_lines": {"activity_5": 37.519481, "activity_10": 37.329435, "activity_20": 36.693585, "activity_30": 36.355422}, "trend_signal": 1, "fair_value": 31.042172, "relative_strength": 0.062476, "rate_of_change": 0.19906417112299457, "market_dynamics": 1.294432, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.991831, "high": 38.245548, "low": 37.84148, "close": 37.84148, "volume": 3700}, "trend_line": 36.054858, "activity_lines": {"activity_5": 37.609691, "activity_10": 37.481324, "activity_20": 36.847906, "activity_30": 36.47581}, "trend_signal": 1, "fair_value": 31.110217, "relative_strength": 0.337342, "rate_of_change": 0.2206670144591835, "market_dynamics": 1.161475, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.963643, "high": 38.245548, "low": 37.84148, "close": 37.897861, "volume": 2500}, "trend_line": 36.124596, "activity_lines": {"activity_5": 37.703032, "activity_10": 37.602116, "activity_20": 36.995545, "activity_30": 36.594713}, "trend_signal": 1, "fair_value": 31.179515, "relative_strength": 1.398967, "rate_of_change": 0.19342192389162607, "market_dynamics": 1.066138, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.475002, "high": 37.475002, "low": 34.204865, "close": 34.204865, "volume": 200}, "trend_line": 36.101453, "activity_lines": {"activity_5": 36.544703, "activity_10": 37.014209, "activity_20": 36.780439, "activity_30": 36.47086}, "trend_signal": 1, "fair_value": 31.224917, "relative_strength": -2.204573, "rate_of_change": -0.06406438427712098, "market_dynamics": 0.488496, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.851707, "high": 35.811744, "low": 32.851707, "close": 34.900238, "volume": 8000}, "trend_line": 36.100556, "activity_lines": {"activity_5": 35.85622, "activity_10": 36.595105, "activity_20": 36.635265, "activity_30": 36.393362}, "trend_signal": 0, "fair_value": 31.275277, "relative_strength": -1.741284, "rate_of_change": -0.002484664536914689, "market_dynamics": 0.218404, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.111671, "high": 35.727171, "low": 35.097572, "close": 35.567421, "volume": 1100}, "trend_line": 36.109435, "activity_lines": {"activity_5": 35.579324, "activity_10": 36.337116, "activity_20": 36.554874, "activity_30": 36.358966}, "trend_signal": 0, "fair_value": 31.329302, "relative_strength": -2.246881, "rate_of_change": 0.024595189060246894, "market_dynamics": -0.34489, "expectation": {"probability": 63.0877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.567421, "high": 36.563496, "low": 35.567421, "close": 36.563496, "volume": 1100}, "trend_line": 36.138433, "activity_lines": {"activity_5": 35.739698, "activity_10": 36.289277, "activity_20": 36.567989, "activity_30": 36.388261}, "trend_signal": 0, "fair_value": 31.389712, "relative_strength": -1.470786, "rate_of_change": 0.080305881274524, "market_dynamics": -0.847119, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.8736, "high": 37.681736, "low": 36.779629, "close": 37.681736, "volume": 3700}, "trend_line": 36.211871, "activity_lines": {"activity_5": 36.358018, "activity_10": 36.463719, "activity_20": 36.684307, "activity_30": 36.487828}, "trend_signal": 1, "fair_value": 31.460241, "relative_strength": 0.351825, "rate_of_change": 0.20321301701156494, "market_dynamics": -0.611932, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.64415, "high": 38.020023, "low": 37.56897, "close": 37.84148, "volume": 5100}, "trend_line": 36.275367, "activity_lines": {"activity_5": 37.043994, "activity_10": 36.665496, "activity_20": 36.807572, "activity_30": 36.592965}, "trend_signal": 1, "fair_value": 31.537138, "relative_strength": -0.387302, "rate_of_change": 0.17534581408400757, "market_dynamics": -0.422193, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.536854, "high": 38.849935, "low": 38.139267, "close": 38.584621, "volume": 7200}, "trend_line": 36.361766, "activity_lines": {"activity_5": 37.735243, "activity_10": 37.001195, "activity_20": 36.988314, "activity_30": 36.741949}, "trend_signal": 1, "fair_value": 31.615849, "relative_strength": -0.698753, "rate_of_change": 0.23817539874923968, "market_dynamics": -0.034687, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.613047, "high": 38.897312, "low": 38.139266, "close": 38.215073, "volume": 6600}, "trend_line": 36.457344, "activity_lines": {"activity_5": 38.057684, "activity_10": 37.254312, "activity_20": 37.11947, "activity_30": 36.861517}, "trend_signal": 1, "fair_value": 31.687291, "relative_strength": -1.145839, "rate_of_change": 0.26285301984506515, "market_dynamics": 0.258777, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.613046, "high": 38.868889, "low": 38.404581, "close": 38.594093, "volume": 3800}, "trend_line": 36.566801, "activity_lines": {"activity_5": 38.329954, "activity_10": 37.556905, "activity_20": 37.27434, "activity_30": 36.999372}, "trend_signal": 1, "fair_value": 31.75966, "relative_strength": -1.112106, "rate_of_change": 0.30023306141006606, "market_dynamics": 0.364691, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.726755, "high": 38.935219, "low": 38.461437, "close": 38.793083, "volume": 3300}, "trend_line": 36.673856, "activity_lines": {"activity_5": 38.533182, "activity_10": 37.881995, "activity_20": 37.433749, "activity_30": 37.143003}, "trend_signal": 1, "fair_value": 31.837535, "relative_strength": -1.347461, "rate_of_change": 0.29276556076098254, "market_dynamics": 0.425185, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.859411, "high": 38.963641, "low": 38.290877, "close": 38.423534, "volume": 8700}, "trend_line": 36.788533, "activity_lines": {"activity_5": 38.539137, "activity_10": 38.123618, "activity_20": 37.543944, "activity_30": 37.255885}, "trend_signal": 1, "fair_value": 31.924454, "relative_strength": -2.35225, "rate_of_change": 0.3126941437518879, "market_dynamics": 0.474298, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.423534, "high": 38.537239, "low": 38.23402, "close": 38.23402, "volume": 2800}, "trend_line": 36.890972, "activity_lines": {"activity_5": 38.443116, "activity_10": 38.25408, "activity_20": 37.627099, "activity_30": 37.349142}, "trend_signal": 1, "fair_value": 32.009212, "relative_strength": -2.565796, "rate_of_change": 0.27845361488047604, "market_dynamics": 0.426909, "expectation": {"probability": 61.1685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.186642, "high": 38.77413, "low": 37.836048, "close": 38.745705, "volume": 23200}, "trend_line": 37.006418, "activity_lines": {"activity_5": 38.541031, "activity_10": 38.416962, "activity_20": 37.753537, "activity_30": 37.468803}, "trend_signal": 1, "fair_value": 32.093861, "relative_strength": -1.765425, "rate_of_change": 0.3129383525053192, "market_dynamics": 0.570267, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.786999, "high": 39.013134, "low": 38.629689, "close": 38.669018, "volume": 2900}, "trend_line": 37.09968, "activity_lines": {"activity_5": 38.578008, "activity_10": 38.508113, "activity_20": 37.865143, "activity_30": 37.576067}, "trend_signal": 1, "fair_value": 32.178074, "relative_strength": -3.004324, "rate_of_change": 0.2520157449445738, "market_dynamics": 0.569525, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.619854, "high": 39.819352, "low": 38.619854, "close": 39.219604, "volume": 7300}, "trend_line": 37.208803, "activity_lines": {"activity_5": 38.793519, "activity_10": 38.661089, "activity_20": 38.024127, "activity_30": 37.712836}, "trend_signal": 1, "fair_value": 32.266215, "relative_strength": -1.351295, "rate_of_change": 0.29413461248184314, "market_dynamics": 0.679249, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0033, "high": 39.180274, "low": 38.983639, "close": 39.032799, "volume": 2600}, "trend_line": 37.341607, "activity_lines": {"activity_5": 38.918326, "activity_10": 38.75214, "activity_20": 38.15755, "activity_30": 37.830514}, "trend_signal": 1, "fair_value": 32.35015, "relative_strength": -2.693875, "rate_of_change": 0.3569155395834694, "market_dynamics": 0.830218, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.091785, "high": 40.006157, "low": 38.973804, "close": 39.878345, "volume": 3800}, "trend_line": 37.485461, "activity_lines": {"activity_5": 39.284365, "activity_10": 38.975265, "activity_20": 38.365514, "activity_30": 37.994174}, "trend_signal": 1, "fair_value": 32.435476, "relative_strength": -1.13249, "rate_of_change": 0.38523783938917644, "market_dynamics": 0.947158, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.583385, "high": 39.711202, "low": 38.95414, "close": 38.95414, "volume": 2100}, "trend_line": 37.596785, "activity_lines": {"activity_5": 39.232714, "activity_10": 39.006831, "activity_20": 38.475268, "activity_30": 38.088928}, "trend_signal": 1, "fair_value": 32.514764, "relative_strength": -1.574247, "rate_of_change": 0.29697914079273613, "market_dynamics": 0.960425, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.485065, "high": 40.163467, "low": 39.386747, "close": 40.153637, "volume": 16900}, "trend_line": 37.749659, "activity_lines": {"activity_5": 39.566999, "activity_10": 39.24305, "activity_20": 38.690649, "activity_30": 38.253886}, "trend_signal": 1, "fair_value": 32.598733, "relative_strength": -1.153898, "rate_of_change": 0.4066145549413446, "market_dynamics": 1.080208, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.114311, "high": 40.822211, "low": 40.114311, "close": 40.782883, "volume": 3800}, "trend_line": 37.914111, "activity_lines": {"activity_5": 40.012058, "activity_10": 39.565321, "activity_20": 38.954949, "activity_30": 38.449578}, "trend_signal": 1, "fair_value": 32.687928, "relative_strength": -0.058488, "rate_of_change": 0.4356383722565471, "market_dynamics": 1.221102, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.753387, "high": 41.176159, "low": 40.753387, "close": 41.176159, "volume": 3000}, "trend_line": 38.068806, "activity_lines": {"activity_5": 40.483991, "activity_10": 39.92292, "activity_20": 39.242965, "activity_30": 38.660032}, "trend_signal": 1, "fair_value": 32.783333, "relative_strength": -0.526662, "rate_of_change": 0.40801431424833834, "market_dynamics": 1.215386, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.851704, "high": 40.851704, "low": 40.133972, "close": 40.143806, "volume": 2900}, "trend_line": 38.170609, "activity_lines": {"activity_5": 40.468915, "activity_10": 40.04277, "activity_20": 39.399465, "activity_30": 38.793903}, "trend_signal": 1, "fair_value": 32.876603, "relative_strength": -3.643506, "rate_of_change": 0.26741842126594867, "market_dynamics": 1.35646, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.251957, "high": 40.487923, "low": 40.104478, "close": 40.458431, "volume": 2000}, "trend_line": 38.280393, "activity_lines": {"activity_5": 40.541017, "activity_10": 40.185101, "activity_20": 39.56096, "activity_30": 38.941505}, "trend_signal": 1, "fair_value": 32.970131, "relative_strength": -4.337665, "rate_of_change": 0.2876139597353494, "market_dynamics": 1.215622, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.487923, "high": 40.950025, "low": 40.487923, "close": 40.841873, "volume": 3100}, "trend_line": 38.388237, "activity_lines": {"activity_5": 40.640647, "activity_10": 40.366008, "activity_20": 39.735683, "activity_30": 39.106761}, "trend_signal": 1, "fair_value": 33.0664, "relative_strength": -4.089533, "rate_of_change": 0.2817212456517886, "market_dynamics": 1.171573, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.959858, "high": 41.697251, "low": 39.976662, "close": 40.861538, "volume": 25000}, "trend_line": 38.497362, "activity_lines": {"activity_5": 40.70095, "activity_10": 40.510985, "activity_20": 39.891906, "activity_30": 39.266329}, "trend_signal": 1, "fair_value": 33.169606, "relative_strength": -5.472421, "rate_of_change": 0.28426676640556825, "market_dynamics": 1.215778, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.753389, "high": 40.920528, "low": 40.556747, "close": 40.920528, "volume": 2600}, "trend_line": 38.60219, "activity_lines": {"activity_5": 40.775672, "activity_10": 40.636833, "activity_20": 40.038604, "activity_30": 39.422663}, "trend_signal": 1, "fair_value": 33.276424, "relative_strength": -5.169002, "rate_of_change": 0.2722991772786865, "market_dynamics": 1.222121, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.861538, "high": 41.441624, "low": 40.812376, "close": 41.441624, "volume": 5200}, "trend_line": 38.72564, "activity_lines": {"activity_5": 41.041135, "activity_10": 40.823104, "activity_20": 40.220269, "activity_30": 39.605852}, "trend_signal": 1, "fair_value": 33.381588, "relative_strength": -6.065432, "rate_of_change": 0.3198005087276092, "market_dynamics": 1.284217, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.73658, "high": 41.854563, "low": 40.802547, "close": 40.802547, "volume": 3600}, "trend_line": 38.847521, "activity_lines": {"activity_5": 41.007051, "activity_10": 40.864756, "activity_20": 40.327464, "activity_30": 39.739846}, "trend_signal": 1, "fair_value": 33.485494, "relative_strength": -5.462973, "rate_of_change": 0.3147294660591843, "market_dynamics": 1.065173, "expectation": {"probability": 63.4131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.136832, "high": 41.667758, "low": 41.136832, "close": 41.648094, "volume": 106600}, "trend_line": 38.974408, "activity_lines": {"activity_5": 41.231875, "activity_10": 41.026536, "activity_20": 40.502867, "activity_30": 39.920528}, "trend_signal": 1, "fair_value": 33.592096, "relative_strength": -4.244492, "rate_of_change": 0.3266283066041625, "market_dynamics": 1.000947, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.785741, "high": 42.09053, "low": 41.707081, "close": 42.09053, "volume": 2000}, "trend_line": 39.114164, "activity_lines": {"activity_5": 41.55043, "activity_10": 41.241587, "activity_20": 40.705863, "activity_30": 40.121568}, "trend_signal": 1, "fair_value": 33.698696, "relative_strength": -3.932659, "rate_of_change": 0.35858402262327, "market_dynamics": 1.004838, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.169183, "high": 42.365823, "low": 42.061031, "close": 42.061031, "volume": 5900}, "trend_line": 39.376036, "activity_lines": {"activity_5": 41.777218, "activity_10": 41.4275, "activity_20": 40.890348, "activity_30": 40.311689}, "trend_signal": 1, "fair_value": 33.803972, "relative_strength": -3.622327, "rate_of_change": 0.6695068313360775, "market_dynamics": 0.894415, "expectation": {"probability": 63.5471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.982377, "high": 42.100361, "low": 41.795571, "close": 41.972546, "volume": 9200}, "trend_line": 39.61178, "activity_lines": {"activity_5": 41.898479, "activity_10": 41.581235, "activity_20": 41.049084, "activity_30": 40.479205}, "trend_signal": 1, "fair_value": 33.900509, "relative_strength": -2.660573, "rate_of_change": 0.5986991681945942, "market_dynamics": 1.094063, "expectation": {"probability": 63.0441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.179019, "high": 43.044228, "low": 42.149521, "close": 42.562462, "volume": 1800}, "trend_line": 39.844948, "activity_lines": {"activity_5": 42.180983, "activity_10": 41.808979, "activity_20": 41.2462, "activity_30": 40.669572}, "trend_signal": 1, "fair_value": 33.999863, "relative_strength": -2.638366, "rate_of_change": 0.5886329773617827, "market_dynamics": 1.067209, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.473978, "high": 42.473978, "low": 41.569435, "close": 42.011875, "volume": 6100}, "trend_line": 40.026561, "activity_lines": {"activity_5": 42.16263, "activity_10": 41.89836, "activity_20": 41.372705, "activity_30": 40.809374}, "trend_signal": 1, "fair_value": 34.092453, "relative_strength": -3.383791, "rate_of_change": 0.45579931488428266, "market_dynamics": 0.835245, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.375656, "high": 42.837756, "low": 42.129857, "close": 42.788597, "volume": 9500}, "trend_line": 40.196789, "activity_lines": {"activity_5": 42.378933, "activity_10": 42.107691, "activity_20": 41.557264, "activity_30": 40.98757}, "trend_signal": 1, "fair_value": 34.190249, "relative_strength": -5.414115, "rate_of_change": 0.42528759840247476, "market_dynamics": 0.828288, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.611622, "high": 42.985237, "low": 42.611622, "close": 42.837757, "volume": 6000}, "trend_line": 40.363332, "activity_lines": {"activity_5": 42.565085, "activity_10": 42.290922, "activity_20": 41.72951, "activity_30": 41.157955}, "trend_signal": 1, "fair_value": 34.290744, "relative_strength": -5.053929, "rate_of_change": 0.4143191636525923, "market_dynamics": 0.914978, "expectation": {"probability": 61.5277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.634147, "high": 43.634147, "low": 42.818092, "close": 42.857422, "volume": 9200}, "trend_line": 40.505758, "activity_lines": {"activity_5": 42.706009, "activity_10": 42.442871, "activity_20": 41.885511, "activity_30": 41.318864}, "trend_signal": 1, "fair_value": 34.393123, "relative_strength": -5.581923, "rate_of_change": 0.35285986796134766, "market_dynamics": 0.97174, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.408011, "high": 43.408011, "low": 42.896752, "close": 43.388348, "volume": 2200}, "trend_line": 40.678201, "activity_lines": {"activity_5": 42.964918, "activity_10": 42.665609, "activity_20": 42.077889, "activity_30": 41.504837}, "trend_signal": 1, "fair_value": 34.499758, "relative_strength": -5.025598, "rate_of_change": 0.42572465870161286, "market_dynamics": 1.320883, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.30969, "high": 43.457169, "low": 43.221203, "close": 43.457169, "volume": 7100}, "trend_line": 40.840304, "activity_lines": {"activity_5": 43.191708, "activity_10": 42.853846, "activity_20": 42.255707, "activity_30": 41.684125}, "trend_signal": 1, "fair_value": 34.604966, "relative_strength": -5.504102, "rate_of_change": 0.3985009071566412, "market_dynamics": 1.509171, "expectation": {"probability": 62.9671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.466999, "high": 43.889999, "low": 43.466999, "close": 43.880001, "volume": 4300}, "trend_line": 41.009867, "activity_lines": {"activity_5": 43.463088, "activity_10": 43.086069, "activity_20": 42.458063, "activity_30": 41.880235}, "trend_signal": 1, "fair_value": 34.710077, "relative_strength": -4.179737, "rate_of_change": 0.41518545013767905, "market_dynamics": 1.535045, "expectation": {"probability": 63.0187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.150002, "high": 45.009998, "low": 44.150002, "close": 44.98, "volume": 8500}, "trend_line": 41.228416, "activity_lines": {"activity_5": 44.028375, "activity_10": 43.485756, "activity_20": 42.750433, "activity_30": 42.136373}, "trend_signal": 1, "fair_value": 34.818686, "relative_strength": -3.901639, "rate_of_change": 0.5329180901757203, "market_dynamics": 1.605032, "expectation": {"probability": 63.0701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.02, "high": 45.52, "low": 45.02, "close": 45.369999, "volume": 14200}, "trend_line": 41.466282, "activity_lines": {"activity_5": 44.580846, "activity_10": 43.90328, "activity_20": 43.061832, "activity_30": 42.403571}, "trend_signal": 1, "fair_value": 34.928133, "relative_strength": -4.250129, "rate_of_change": 0.5769467349897623, "market_dynamics": 1.66092, "expectation": {"probability": 63.1214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.139999, "high": 45.139999, "low": 44.5, "close": 44.84, "volume": 6000}, "trend_line": 41.669425, "activity_lines": {"activity_5": 44.789144, "activity_10": 44.162669, "activity_20": 43.297868, "activity_30": 42.621231}, "trend_signal": 1, "fair_value": 35.032119, "relative_strength": -5.563273, "rate_of_change": 0.48989923909743627, "market_dynamics": 1.652519, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.889999, "high": 45.369999, "low": 44.790001, "close": 44.93, "volume": 10100}, "trend_line": 41.878125, "activity_lines": {"activity_5": 44.930667, "activity_10": 44.397011, "activity_20": 43.521611, "activity_30": 42.83159}, "trend_signal": 1, "fair_value": 35.135938, "relative_strength": -1.693375, "rate_of_change": 0.5008468439389321, "market_dynamics": 1.668004, "expectation": {"probability": 62.5035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.029999, "high": 46.34, "low": 45.029999, "close": 46.279999, "volume": 1800}, "trend_line": 42.113471, "activity_lines": {"activity_5": 45.424, "activity_10": 44.823751, "activity_20": 43.854458, "activity_30": 43.115582}, "trend_signal": 1, "fair_value": 35.248754, "relative_strength": -0.399534, "rate_of_change": 0.5619783598238934, "market_dynamics": 1.630317, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.32, "high": 46.959999, "low": 46.32, "close": 46.59, "volume": 1900}, "trend_line": 42.365378, "activity_lines": {"activity_5": 45.860666, "activity_10": 45.243375, "activity_20": 44.191027, "activity_30": 43.40439}, "trend_signal": 1, "fair_value": 35.361837, "relative_strength": -1.470735, "rate_of_change": 0.5981625214411863, "market_dynamics": 1.583257, "expectation": {"probability": 63.325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.740002, "high": 47.299999, "low": 46.509998, "close": 47.290001, "volume": 10700}, "trend_line": 42.612433, "activity_lines": {"activity_5": 46.423333, "activity_10": 45.722049, "activity_20": 44.567265, "activity_30": 43.722108}, "trend_signal": 1, "fair_value": 35.480383, "relative_strength": -2.063126, "rate_of_change": 0.5831530642781073, "market_dynamics": 1.65718, "expectation": {"probability": 64.0044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.41, "high": 47.790001, "low": 47.27, "close": 47.490002, "volume": 6800}, "trend_line": 42.896962, "activity_lines": {"activity_5": 46.924667, "activity_10": 46.156494, "activity_20": 44.934702, "activity_30": 44.03679}, "trend_signal": 1, "fair_value": 35.595912, "relative_strength": -3.008645, "rate_of_change": 0.6677135755191428, "market_dynamics": 1.674873, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.919998, "high": 47.09, "low": 44.580002, "close": 45.060001, "volume": 11500}, "trend_line": 43.060507, "activity_lines": {"activity_5": 46.439334, "activity_10": 46.074546, "activity_20": 45.038865, "activity_30": 44.176341}, "trend_signal": 1, "fair_value": 35.701652, "relative_strength": -4.267463, "rate_of_change": 0.38125077482176745, "market_dynamics": 1.367519, "expectation": {"probability": 66.4699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.959999, "high": 45.630001, "low": 43.880001, "close": 44.68, "volume": 10800}, "trend_line": 43.190411, "activity_lines": {"activity_5": 45.818667, "activity_10": 45.894364, "activity_20": 45.09059, "activity_30": 44.280824}, "trend_signal": 1, "fair_value": 35.81086, "relative_strength": -3.311559, "rate_of_change": 0.30167782279014094, "market_dynamics": 0.907852, "expectation": {"probability": 66.3223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 45.169998, "low": 43.389999, "close": 43.389999, "volume": 7200}, "trend_line": 43.264206, "activity_lines": {"activity_5": 44.874667, "activity_10": 45.465091, "activity_20": 45.007127, "activity_30": 44.293701}, "trend_signal": 1, "fair_value": 35.90962, "relative_strength": -2.259635, "rate_of_change": 0.17085968457212425, "market_dynamics": 0.177957, "expectation": {"probability": 65.5091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.040001, "high": 44.799999, "low": 43.610001, "close": 43.610001, "volume": 6300}, "trend_line": 43.379746, "activity_lines": {"activity_5": 44.217334, "activity_10": 45.104728, "activity_20": 44.938288, "activity_30": 44.31601}, "trend_signal": 1, "fair_value": 36.00343, "relative_strength": -3.523843, "rate_of_change": 0.2670567905487408, "market_dynamics": -0.552235, "expectation": {"probability": 63.0571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.830002, "high": 45.705002, "low": 43.830002, "close": 45.34, "volume": 12800}, "trend_line": 43.542465, "activity_lines": {"activity_5": 44.382, "activity_10": 45.090909, "activity_20": 45.026413, "activity_30": 44.442478}, "trend_signal": 1, "fair_value": 36.108042, "relative_strength": -3.034229, "rate_of_change": 0.37510362554912774, "market_dynamics": -0.712071, "expectation": {"probability": 63.0043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.57, "high": 47.169998, "low": 45.09, "close": 46.880001, "volume": 5300}, "trend_line": 43.743736, "activity_lines": {"activity_5": 45.203334, "activity_10": 45.348, "activity_20": 45.247979, "activity_30": 44.657803}, "trend_signal": 1, "fair_value": 36.220005, "relative_strength": -1.370481, "rate_of_change": 0.46224071145259793, "market_dynamics": -0.747598, "expectation": {"probability": 63.0571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.970001, "high": 47.34, "low": 46.740002, "close": 47.34, "volume": 2400}, "trend_line": 43.959684, "activity_lines": {"activity_5": 46.056667, "activity_10": 45.653273, "activity_20": 45.490173, "activity_30": 44.88982}, "trend_signal": 1, "fair_value": 36.334171, "relative_strength": -2.166512, "rate_of_change": 0.4936661102746333, "market_dynamics": -0.56271, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.209999, "high": 47.889999, "low": 45.950001, "close": 46.07, "volume": 7300}, "trend_line": 44.131334, "activity_lines": {"activity_5": 46.309334, "activity_10": 45.708364, "activity_20": 45.589741, "activity_30": 45.02597}, "trend_signal": 1, "fair_value": 36.438821, "relative_strength": -3.389977, "rate_of_change": 0.3904714146716788, "market_dynamics": -0.372358, "expectation": {"probability": 64.3765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 45.68, "close": 46.25, "volume": 7800}, "trend_line": 44.291613, "activity_lines": {"activity_5": 46.443333, "activity_10": 45.805637, "activity_20": 45.691061, "activity_30": 45.162658}, "trend_signal": 1, "fair_value": 36.548006, "relative_strength": -2.788563, "rate_of_change": 0.363186392688686, "market_dynamics": -0.362653, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.139999, "high": 47.279999, "low": 45.610001, "close": 46.43, "volume": 4100}, "trend_line": 44.479195, "activity_lines": {"activity_5": 46.461333, "activity_10": 45.954546, "activity_20": 45.793368, "activity_30": 45.300618}, "trend_signal": 1, "fair_value": 36.65611, "relative_strength": -2.771671, "rate_of_change": 0.4235158471198578, "market_dynamics": -0.379037, "expectation": {"probability": 63.14, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.790001, "high": 47.16, "low": 46.599998, "close": 47.060001, "volume": 8300}, "trend_line": 44.659591, "activity_lines": {"activity_5": 46.616667, "activity_10": 46.237273, "activity_20": 45.941191, "activity_30": 45.467122}, "trend_signal": 1, "fair_value": 36.765329, "relative_strength": -0.611356, "rate_of_change": 0.4055738868475515, "market_dynamics": -0.325904, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.41, "high": 47.290001, "low": 46.41, "close": 47.290001, "volume": 2400}, "trend_line": 44.832907, "activity_lines": {"activity_5": 46.836667, "activity_10": 46.525455, "activity_20": 46.093762, "activity_30": 45.636826}, "trend_signal": 1, "fair_value": 36.87906, "relative_strength": -1.832771, "rate_of_change": 0.38808237182467664, "market_dynamics": -0.296426, "expectation": {"probability": 63.9888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.09, "high": 48.09, "low": 47.459999, "close": 47.580002, "volume": 10900}, "trend_line": 45.016873, "activity_lines": {"activity_5": 47.156668, "activity_10": 46.81891, "activity_20": 46.257715, "activity_30": 45.814058}, "trend_signal": 1, "fair_value": 36.995338, "relative_strength": -1.933412, "rate_of_change": 0.4103369875167766, "market_dynamics": -0.142461, "expectation": {"probability": 64.6779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98e7f4a-32ae-4d77-b21e-81d067e143cc/", "share_image": "https://sharemaestro.com/terminal/b98e7f4a-32ae-4d77-b21e-81d067e143cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}