{"ticker": {"uuid": "b98e9a3e-60c5-441f-970b-cc0f1c2486ff", "symbol": "443060", "name": "HDHMS", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 443060 rose 29.84%, moving from 172,521.92 to 224,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -44.81 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224,000.00"}, {"label": "12-Week Change", "value": "29.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.81"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243000.0, "high": 260500.0, "low": 220000.0, "close": 224000.0, "volume": 2577971}, "trend_line": 197024.209896, "activity_lines": {"activity_5": 232940.889583, "activity_10": 228320.897443, "activity_20": 209454.822693, "activity_30": 202214.839214}, "trend_signal": 1, "fair_value": 166998.839265, "relative_strength": -44.811998, "rate_of_change": -0.2248963190991652, "market_dynamics": 1.081998, "expectation": {"probability": 40.5878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 114135.276216, "high": 185624.507551, "low": 106139.143437, "close": 171916.84375, "volume": 30592506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171916.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171916.839662, "high": 197523.528741, "low": 166966.853138, "close": 186862.0, "volume": 14173067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179389.421875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184767.796989, "high": 186862.022405, "low": 140408.282565, "close": 141360.203125, "volume": 6829602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166713.015625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142978.47719, "high": 145358.278741, "low": 118990.066622, "close": 124701.59375, "volume": 6740128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156210.160156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127081.396484, "high": 141931.349265, "low": 124035.249465, "close": 125177.554688, "volume": 3475828}, "trend_line": null, "activity_lines": {"activity_5": 139627.706771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150003.639063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123083.326999, "high": 152307.278481, "low": 121084.293846, "close": 150403.4375, "volume": 3285145}, "trend_line": null, "activity_lines": {"activity_5": 139760.972917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150070.272136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148594.805514, "high": 151355.375251, "low": 131365.03125, "close": 131365.03125, "volume": 1114546}, "trend_line": null, "activity_lines": {"activity_5": 134982.330729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147398.094866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131841.0065, "high": 135839.073123, "low": 123592.646202, "close": 124165.71875, "volume": 836107}, "trend_line": null, "activity_lines": {"activity_5": 131503.715625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144494.047852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125216.348693, "high": 127986.199274, "low": 106495.979107, "close": 112608.75, "volume": 1006867}, "trend_line": null, "activity_lines": {"activity_5": 125319.076563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140951.236979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112704.26748, "high": 119199.091167, "low": 110794.026574, "close": 117861.921875, "volume": 655570}, "trend_line": null, "activity_lines": {"activity_5": 121691.684375, "activity_10": 129123.912074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138642.305469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120345.229654, "high": 134003.471774, "low": 115187.576954, "close": 117384.359375, "volume": 2014263}, "trend_line": null, "activity_lines": {"activity_5": 118392.813542, "activity_10": 125258.830966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136709.764915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116333.729878, "high": 134767.547044, "low": 116047.193598, "close": 132666.28125, "volume": 1411154}, "trend_line": null, "activity_lines": {"activity_5": 122389.188542, "activity_10": 125163.780824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136372.807943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134194.47009, "high": 138492.547155, "low": 121300.358626, "close": 121491.382813, "volume": 907758}, "trend_line": null, "activity_lines": {"activity_5": 122573.847396, "activity_10": 124022.307671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135228.082933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116524.751756, "high": 118434.991623, "low": 97517.848404, "close": 117575.382813, "volume": 2167676}, "trend_line": null, "activity_lines": {"activity_5": 121631.461979, "activity_10": 122530.085796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133967.175781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117575.389594, "high": 118148.462168, "low": 105731.886143, "close": 107451.109375, "volume": 981675}, "trend_line": null, "activity_lines": {"activity_5": 116983.209896, "activity_10": 119326.654404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132199.438021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107737.644662, "high": 112417.737382, "low": 101433.845799, "close": 104872.28125, "volume": 835130}, "trend_line": null, "activity_lines": {"activity_5": 112169.402604, "activity_10": 115976.644176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130491.490723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105254.315619, "high": 105349.827702, "low": 97708.867021, "close": 99428.078125, "volume": 463969}, "trend_line": null, "activity_lines": {"activity_5": 106374.999479, "activity_10": 112464.61804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128664.231158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100192.180119, "high": 106591.494065, "low": 97517.84166, "close": 98281.945313, "volume": 672108}, "trend_line": null, "activity_lines": {"activity_5": 102414.432292, "activity_10": 109324.875995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126976.326389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95703.115505, "high": 104299.20065, "low": 95034.530866, "close": 100765.25, "volume": 418162}, "trend_line": null, "activity_lines": {"activity_5": 100828.929167, "activity_10": 107107.257955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125596.796053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102771.003664, "high": 104872.277171, "low": 101624.858642, "close": 103917.15625, "volume": 139320}, "trend_line": null, "activity_lines": {"activity_5": 101414.736979, "activity_10": 105678.050142, "activity_20": 114059.238988, "activity_30": null}, "trend_signal": 0, "fair_value": 124512.814063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105731.889871, "high": 107164.566614, "low": 101051.791113, "close": 101529.351563, "volume": 392164}, "trend_line": null, "activity_lines": {"activity_5": 101440.206771, "activity_10": 104068.237216, "activity_20": 111870.337798, "activity_30": null}, "trend_signal": 0, "fair_value": 123418.363467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100765.248764, "high": 102102.417942, "low": 97326.813736, "close": 99619.117188, "volume": 189469}, "trend_line": null, "activity_lines": {"activity_5": 101051.79375, "activity_10": 102399.381818, "activity_20": 109834.688058, "activity_30": null}, "trend_signal": 0, "fair_value": 122336.579546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99428.082258, "high": 106782.508844, "low": 98855.009738, "close": 103439.585938, "volume": 291322}, "trend_line": null, "activity_lines": {"activity_5": 101924.134375, "activity_10": 102026.014631, "activity_20": 108578.334784, "activity_30": null}, "trend_signal": 0, "fair_value": 121514.971128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104108.18328, "high": 120536.265868, "low": 103821.646996, "close": 116524.757813, "volume": 884658}, "trend_line": null, "activity_lines": {"activity_5": 106814.35625, "activity_10": 104359.984091, "activity_20": 108748.762723, "activity_30": null}, "trend_signal": 0, "fair_value": 121307.045573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116142.694355, "high": 128463.770666, "low": 114901.037261, "close": 128177.234375, "volume": 1291140}, "trend_line": null, "activity_lines": {"activity_5": 114538.103125, "activity_10": 108831.687926, "activity_20": 110067.887649, "activity_30": null}, "trend_signal": 0, "fair_value": 121581.853125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129036.846033, "high": 141071.359213, "low": 125598.410461, "close": 127890.679688, "volume": 1050725}, "trend_line": null, "activity_lines": {"activity_5": 120548.99323, "activity_10": 112874.452273, "activity_20": 111345.437463, "activity_30": null}, "trend_signal": 0, "fair_value": 121824.500301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127031.068688, "high": 147184.154547, "low": 123306.097501, "close": 143745.71875, "volume": 1605800}, "trend_line": null, "activity_lines": {"activity_5": 130087.474479, "activity_10": 119381.434659, "activity_20": 114240.194606, "activity_30": null}, "trend_signal": 0, "fair_value": 122636.39728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142312.992172, "high": 148425.796359, "low": 133048.354251, "close": 145178.375, "volume": 933926}, "trend_line": null, "activity_lines": {"activity_5": 137161.734375, "activity_10": 125343.124716, "activity_20": 117212.439546, "activity_30": null}, "trend_signal": 0, "fair_value": 123441.467913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144509.794108, "high": 151768.707313, "low": 133812.448073, "close": 137059.859375, "volume": 708715}, "trend_line": null, "activity_lines": {"activity_5": 138747.236458, "activity_10": 128976.058665, "activity_20": 119311.432255, "activity_30": null}, "trend_signal": 0, "fair_value": 123911.067619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.012885, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136677.790844, "high": 141548.90708, "low": 123210.597278, "close": 127317.617188, "volume": 590476}, "trend_line": 124024.619271, "activity_lines": {"activity_5": 135716.317709, "activity_10": 130177.773864, "activity_20": 120366.15852, "activity_30": 119831.96492}, "trend_signal": 0, "fair_value": 124024.619271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.218707, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127317.616241, "high": 133143.849797, "low": 117575.387709, "close": 121300.359375, "volume": 586653}, "trend_line": 122337.403125, "activity_lines": {"activity_5": 130736.954167, "activity_10": 129859.979262, "activity_20": 120802.785491, "activity_30": 119656.206217}, "trend_signal": 0, "fair_value": 123936.73992, "relative_strength": null, "rate_of_change": -1.360388087395257, "market_dynamics": 0.997046, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117575.37913, "high": 137059.826714, "low": 117193.330782, "close": 135340.609375, "volume": 450956}, "trend_line": 120620.023438, "activity_lines": {"activity_5": 130877.028646, "activity_10": 131735.484517, "activity_20": 122557.931511, "activity_30": 120495.122749}, "trend_signal": 0, "fair_value": 124293.11084, "relative_strength": null, "rate_of_change": -1.403805903289639, "market_dynamics": 0.864435, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135627.168534, "high": 154729.578125, "low": 135436.144353, "close": 154729.578125, "volume": 984201}, "trend_line": 121065.669271, "activity_lines": {"activity_5": 138040.433333, "activity_10": 136486.775142, "activity_20": 126146.911086, "activity_30": 122695.73918}, "trend_signal": 1, "fair_value": 125215.42803, "relative_strength": null, "rate_of_change": 0.3694625654164867, "market_dynamics": 0.946998, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154634.073235, "high": 157403.931336, "low": 147470.666507, "close": 153774.453125, "volume": 458678}, "trend_line": 122034.764584, "activity_lines": {"activity_5": 144248.716146, "activity_10": 140131.861364, "activity_20": 129486.649256, "activity_30": 124805.9833}, "trend_signal": 1, "fair_value": 126055.399357, "relative_strength": null, "rate_of_change": 0.8004707848520807, "market_dynamics": 1.027412, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151195.625465, "high": 154729.576743, "low": 143745.693668, "close": 145178.375, "volume": 338793}, "trend_line": 122701.458594, "activity_lines": {"activity_5": 146477.333333, "activity_10": 141536.757102, "activity_20": 131835.336793, "activity_30": 126299.119456}, "trend_signal": 1, "fair_value": 126601.770089, "relative_strength": null, "rate_of_change": 0.5463148245277988, "market_dynamics": 1.083198, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145560.402019, "high": 161701.951819, "low": 140880.310353, "close": 159982.734375, "volume": 713634}, "trend_line": 123020.76849, "activity_lines": {"activity_5": 152450.019792, "activity_10": 145324.242898, "activity_20": 135414.309673, "activity_30": 128704.363055}, "trend_signal": 1, "fair_value": 127529.019097, "relative_strength": null, "rate_of_change": 0.2602331705416419, "market_dynamics": 1.223625, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161797.474357, "high": 174787.116099, "low": 156926.35795, "close": 172017.265625, "volume": 643534}, "trend_line": 124375.842969, "activity_lines": {"activity_5": 159855.391667, "activity_10": 150716.333381, "activity_20": 139876.997656, "activity_30": 131865.427386}, "trend_signal": 1, "fair_value": 128731.404139, "relative_strength": null, "rate_of_change": 1.1015005804569922, "market_dynamics": 1.194187, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173736.500637, "high": 190642.126777, "low": 163039.132381, "close": 166191.03125, "volume": 1086124}, "trend_line": 125776.686719, "activity_lines": {"activity_5": 162873.575, "activity_10": 154535.080398, "activity_20": 143439.143378, "activity_30": 134563.181469}, "trend_signal": 1, "fair_value": 129717.183799, "relative_strength": null, "rate_of_change": 1.1262988990146203, "market_dynamics": 1.25116, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165235.909467, "high": 166955.127022, "low": 160555.817233, "close": 162370.546875, "volume": 147264}, "trend_line": 127435.413281, "activity_lines": {"activity_5": 163854.166667, "activity_10": 157277.145597, "activity_20": 146314.056845, "activity_30": 136924.075672}, "trend_signal": 1, "fair_value": 130554.449519, "relative_strength": null, "rate_of_change": 1.318786974970797, "market_dynamics": 1.253769, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157499.443658, "high": 168005.750471, "low": 157117.39528, "close": 160937.890625, "volume": 503979}, "trend_line": 128871.278906, "activity_lines": {"activity_5": 163784.133333, "activity_10": 159298.533523, "activity_20": 148759.168304, "activity_30": 139085.525823}, "trend_signal": 1, "fair_value": 131314.035547, "relative_strength": null, "rate_of_change": 1.1267398818206575, "market_dynamics": 1.089974, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160937.861981, "high": 162848.103666, "low": 145751.451417, "close": 151195.640625, "volume": 703596}, "trend_line": 129998.321615, "activity_lines": {"activity_5": 159416.048958, "activity_10": 158937.325568, "activity_20": 150004.919122, "activity_30": 140525.807225}, "trend_signal": 1, "fair_value": 131798.952744, "relative_strength": null, "rate_of_change": 0.8745491769520367, "market_dynamics": 0.850138, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150718.07019, "high": 157403.934462, "low": 135054.091392, "close": 136677.796875, "volume": 3265909}, "trend_line": 130132.038802, "activity_lines": {"activity_5": 150794.489583, "activity_10": 155392.959091, "activity_20": 149631.512016, "activity_30": 140956.741112}, "trend_signal": 1, "fair_value": 131915.1157, "relative_strength": null, "rate_of_change": 0.102860702614312, "market_dynamics": 0.512941, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136200.263467, "high": 137537.432954, "low": 123041.638319, "close": 123529.125, "volume": 1385670}, "trend_line": 130199.963542, "activity_lines": {"activity_5": 140146.004167, "activity_10": 149433.6125, "activity_20": 147829.380543, "activity_30": 140530.746673}, "trend_signal": 1, "fair_value": 131720.09266, "relative_strength": null, "rate_of_change": 0.05219678460840211, "market_dynamics": 0.176888, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123626.623545, "high": 148488.448413, "low": 123626.623545, "close": 140298.671875, "volume": 1466744}, "trend_line": 130957.406511, "activity_lines": {"activity_5": 137931.494792, "activity_10": 147090.555398, "activity_20": 147528.684301, "activity_30": 141182.276243}, "trend_signal": 1, "fair_value": 131915.060369, "relative_strength": null, "rate_of_change": 0.5817535953116144, "market_dynamics": -0.062903, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138836.194483, "high": 144393.542155, "low": 133571.354787, "close": 139128.703125, "volume": 754132}, "trend_line": 132013.326302, "activity_lines": {"activity_5": 136798.454167, "activity_10": 144779.790909, "activity_20": 147003.353348, "activity_30": 141709.45667}, "trend_signal": 1, "fair_value": 132075.363542, "relative_strength": null, "rate_of_change": 0.8063078058218216, "market_dynamics": -0.285536, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140981.132464, "high": 152485.836938, "low": 136496.274965, "close": 139128.703125, "volume": 807315}, "trend_line": 133155.207031, "activity_lines": {"activity_5": 137119.359375, "activity_10": 142579.020455, "activity_20": 146425.872545, "activity_30": 142168.513239}, "trend_signal": 1, "fair_value": 132228.697011, "relative_strength": null, "rate_of_change": 0.8649738333142034, "market_dynamics": -0.434507, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139128.712542, "high": 142346.116349, "low": 131314.938352, "close": 136606.734375, "volume": 419720}, "trend_line": 134394.495573, "activity_lines": {"activity_5": 137404.070833, "activity_10": 140298.874432, "activity_20": 145554.689844, "activity_30": 142391.192423}, "trend_signal": 1, "fair_value": 132321.846742, "relative_strength": null, "rate_of_change": 0.9307097856950309, "market_dynamics": -0.538544, "expectation": {"probability": 24.147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132980.865611, "high": 147680.320672, "low": 130922.945067, "close": 144642.4375, "volume": 464421}, "trend_line": 135939.845313, "activity_lines": {"activity_5": 140372.0875, "activity_10": 140123.593182, "activity_20": 145482.807366, "activity_30": 143052.349966}, "trend_signal": 1, "fair_value": 132578.525716, "relative_strength": null, "rate_of_change": 1.1498608878371859, "market_dynamics": -0.649231, "expectation": {"probability": 19.6126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139644.614976, "high": 155226.029675, "low": 132588.897627, "close": 153560.09375, "volume": 474635}, "trend_line": 137699.673438, "activity_lines": {"activity_5": 144905.102083, "activity_10": 141961.496591, "activity_20": 146262.777567, "activity_30": 144189.140188}, "trend_signal": 1, "fair_value": 133006.720982, "relative_strength": null, "rate_of_change": 1.294563871944988, "market_dynamics": -0.600876, "expectation": {"probability": 24.3736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160125.81153, "high": 170415.440725, "low": 155715.981959, "close": 168063.53125, "volume": 662610}, "trend_line": 139837.885938, "activity_lines": {"activity_5": 153388.501042, "activity_10": 146596.578693, "activity_20": 148345.454985, "activity_30": 146148.098757}, "trend_signal": 1, "fair_value": 133707.857188, "relative_strength": null, "rate_of_change": 1.5528086934517935, "market_dynamics": -0.432862, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167279.549829, "high": 167279.549829, "low": 151502.160703, "close": 154932.015625, "volume": 562678}, "trend_line": 141617.97474, "activity_lines": {"activity_5": 155565.739583, "activity_10": 148714.555398, "activity_20": 148983.483705, "activity_30": 147121.913575}, "trend_signal": 1, "fair_value": 134124.017157, "relative_strength": null, "rate_of_change": 1.2729660421134028, "market_dynamics": -0.310631, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156597.95339, "high": 157087.934471, "low": 145034.396693, "close": 149934.21875, "volume": 453636}, "trend_line": 143295.144792, "activity_lines": {"activity_5": 155023.491667, "activity_10": 149855.90767, "activity_20": 148985.381027, "activity_30": 147658.445447}, "trend_signal": 1, "fair_value": 134428.059495, "relative_strength": 12.647397, "rate_of_change": 1.1842917928173735, "market_dynamics": -0.259968, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152090.135025, "high": 170513.446712, "low": 152090.135025, "close": 166397.59375, "volume": 817148}, "trend_line": 145393.745052, "activity_lines": {"activity_5": 159080.536458, "activity_10": 153749.575, "activity_20": 150485.725446, "activity_30": 149148.926025}, "trend_signal": 1, "fair_value": 135031.258255, "relative_strength": 24.098143, "rate_of_change": 1.4645299134497742, "market_dynamics": -0.074011, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167573.549517, "high": 169435.477845, "low": 155716.011155, "close": 159733.828125, "volume": 580842}, "trend_line": 146834.047396, "activity_lines": {"activity_5": 159465.982292, "activity_10": 155652.221875, "activity_20": 151295.863542, "activity_30": 150074.092675}, "trend_signal": 1, "fair_value": 135488.713252, "relative_strength": 17.215868, "rate_of_change": 0.9906219442142251, "market_dynamics": -0.030028, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157577.935345, "high": 164339.656421, "low": 144936.406464, "close": 157087.9375, "volume": 5475263}, "trend_line": 147797.7375, "activity_lines": {"activity_5": 158557.882292, "activity_10": 156720.43125, "activity_20": 151825.634077, "activity_30": 150735.633972}, "trend_signal": 1, "fair_value": 135881.426421, "relative_strength": 16.475319, "rate_of_change": 0.6563124296376452, "market_dynamics": 0.262867, "expectation": {"probability": 31.4, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156499.95701, "high": 177765.142641, "low": 152090.127289, "close": 176197.203125, "volume": 1590824}, "trend_line": 149407.954948, "activity_lines": {"activity_5": 164751.24375, "activity_10": 160936.521023, "activity_20": 154118.62247, "activity_30": 152567.85756}, "trend_signal": 1, "fair_value": 136601.351005, "relative_strength": 24.700714, "rate_of_change": 1.0894736788511465, "market_dynamics": 0.692954, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174727.263575, "high": 181979.00006, "low": 171297.384206, "close": 179137.109375, "volume": 535538}, "trend_line": 150587.667969, "activity_lines": {"activity_5": 170506.894792, "activity_10": 165013.166477, "activity_20": 156614.390179, "activity_30": 154485.867524}, "trend_signal": 1, "fair_value": 137347.592379, "relative_strength": 20.838045, "rate_of_change": 0.7895918402809214, "market_dynamics": 0.865025, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177471.172464, "high": 209221.91895, "low": 170023.458987, "close": 195796.4375, "volume": 1807944}, "trend_line": 152274.936719, "activity_lines": {"activity_5": 179868.795833, "activity_10": 171345.501136, "activity_20": 160662.856548, "activity_30": 157402.562332}, "trend_signal": 1, "fair_value": 138355.331088, "relative_strength": 27.697207, "rate_of_change": 1.1204561254958338, "market_dynamics": 1.183783, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194228.499876, "high": 207751.986145, "low": 190994.624752, "close": 203342.15625, "volume": 904156}, "trend_line": 154484.346615, "activity_lines": {"activity_5": 189786.013542, "activity_10": 178119.711932, "activity_20": 165288.984673, "activity_30": 160697.221657}, "trend_signal": 1, "fair_value": 139456.802701, "relative_strength": 26.114489, "rate_of_change": 1.450934699829903, "market_dynamics": 1.348869, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197952.370504, "high": 210691.870152, "low": 191386.633635, "close": 199137.59375, "volume": 614277}, "trend_line": 156878.345833, "activity_lines": {"activity_5": 195394.488542, "activity_10": 183224.328409, "activity_20": 169319.575372, "activity_30": 163578.07631}, "trend_signal": 1, "fair_value": 140451.482552, "relative_strength": 21.220546, "rate_of_change": 1.5496710640633677, "market_dynamics": 1.338151, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199629.292427, "high": 212413.451439, "low": 184878.360536, "close": 185271.71875, "volume": 519090}, "trend_line": 159010.724479, "activity_lines": {"activity_5": 193577.694792, "activity_10": 185242.89375, "activity_20": 171847.703199, "activity_30": 165409.906821}, "trend_signal": 1, "fair_value": 141186.240523, "relative_strength": 11.987308, "rate_of_change": 1.359256202427042, "market_dynamics": 1.246005, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180944.782493, "high": 196285.755655, "low": 179568.028714, "close": 185468.390625, "volume": 421394}, "trend_line": 160681.650521, "activity_lines": {"activity_5": 191221.490625, "activity_10": 186745.586648, "activity_20": 174232.294643, "activity_30": 167116.853024}, "trend_signal": 1, "fair_value": 141900.46875, "relative_strength": 7.16513, "rate_of_change": 1.0508260040162762, "market_dynamics": 1.014755, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184386.662583, "high": 187533.528291, "low": 171700.86071, "close": 175044.40625, "volume": 640054}, "trend_line": 161358.811458, "activity_lines": {"activity_5": 184968.539583, "activity_10": 185706.933807, "activity_20": 175391.789509, "activity_30": 168043.482426}, "trend_signal": 1, "fair_value": 142426.562996, "relative_strength": 0.294756, "rate_of_change": 0.4214301600738831, "market_dynamics": 0.690068, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175634.444574, "high": 194220.625, "low": 175536.105019, "close": 194220.625, "volume": 730750}, "trend_line": 162707.017188, "activity_lines": {"activity_5": 186491.130208, "activity_10": 187997.65142, "activity_20": 178132.28006, "activity_30": 170163.599429}, "trend_signal": 1, "fair_value": 143235.845215, "relative_strength": 10.530289, "rate_of_change": 0.8355327594557242, "market_dynamics": 0.515268, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199629.310227, "high": 204054.577285, "low": 186156.769629, "close": 189795.34375, "volume": 605178}, "trend_line": 164194.249479, "activity_lines": {"activity_5": 187146.729167, "activity_10": 188856.739773, "activity_20": 180194.544048, "activity_30": 171911.233401}, "trend_signal": 1, "fair_value": 143952.145192, "relative_strength": 10.070908, "rate_of_change": 0.9140554087360404, "market_dynamics": 0.417695, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186746.808349, "high": 208479.846646, "low": 184189.98001, "close": 201596.078125, "volume": 454305}, "trend_line": 165581.360938, "activity_lines": {"activity_5": 192358.722917, "activity_10": 191266.73608, "activity_20": 183139.417783, "activity_30": 174324.254603}, "trend_signal": 1, "fair_value": 144825.538116, "relative_strength": 12.932057, "rate_of_change": 0.844799049541266, "market_dynamics": 0.435312, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203562.876546, "high": 203562.876546, "low": 188713.621423, "close": 193532.25, "volume": 365167}, "trend_line": 166298.527083, "activity_lines": {"activity_5": 193794.483333, "activity_10": 191748.784091, "activity_20": 185018.844196, "activity_30": 176127.537769}, "trend_signal": 1, "fair_value": 145552.503965, "relative_strength": 7.141839, "rate_of_change": 0.43312009331082263, "market_dynamics": 0.434664, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191860.465245, "high": 193433.898071, "low": 178289.610019, "close": 185566.734375, "volume": 455493}, "trend_line": 166944.383854, "activity_lines": {"activity_5": 192037.48125, "activity_10": 190520.826705, "activity_20": 185868.57619, "activity_30": 177370.647917}, "trend_signal": 1, "fair_value": 146140.948529, "relative_strength": 3.873407, "rate_of_change": 0.3883719130462725, "market_dynamics": 0.23808, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188811.938259, "high": 213888.52993, "low": 186550.141025, "close": 209463.25, "volume": 836992}, "trend_line": 168514.140625, "activity_lines": {"activity_5": 197544.495833, "activity_10": 193823.684943, "activity_20": 188799.289211, "activity_30": 180113.800571}, "trend_signal": 1, "fair_value": 147058.663044, "relative_strength": 15.488559, "rate_of_change": 0.9402872590028575, "market_dynamics": 0.273604, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209463.247243, "high": 216347.015625, "low": 196679.110636, "close": 216347.015625, "volume": 527579}, "trend_line": 170361.111458, "activity_lines": {"activity_5": 204329.923958, "activity_10": 198266.844318, "activity_20": 192119.393452, "activity_30": 183199.792507}, "trend_signal": 1, "fair_value": 148048.496652, "relative_strength": 17.427441, "rate_of_change": 1.0960331436577324, "market_dynamics": 0.215848, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218805.504439, "high": 223722.491461, "low": 207988.162391, "close": 211430.046875, "volume": 368090}, "trend_line": 172368.925, "activity_lines": {"activity_5": 207706.251042, "activity_10": 201503.110795, "activity_20": 194741.293601, "activity_30": 185849.401243}, "trend_signal": 1, "fair_value": 148941.194542, "relative_strength": 7.490867, "rate_of_change": 1.1785633028667963, "market_dynamics": 0.231947, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207496.45264, "high": 211430.04565, "low": 203808.724777, "close": 206513.0625, "volume": 277583}, "trend_line": 174696.767188, "activity_lines": {"activity_5": 208787.985417, "activity_10": 203369.774148, "activity_20": 196625.87128, "activity_30": 188052.248824}, "trend_signal": 1, "fair_value": 149740.80382, "relative_strength": 2.798364, "rate_of_change": 1.3504999163857463, "market_dynamics": 0.257768, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205529.675676, "high": 214871.931359, "low": 198645.902154, "close": 200121.0, "volume": 413234}, "trend_line": 177249.829688, "activity_lines": {"activity_5": 206873.644792, "activity_10": 203691.61392, "activity_20": 197632.258036, "activity_30": 189692.521909}, "trend_signal": 1, "fair_value": 150430.943493, "relative_strength": 0.667775, "rate_of_change": 1.4614251546237949, "market_dynamics": 0.026623, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202785.316806, "high": 223507.903542, "low": 198344.762424, "close": 222027.71875, "volume": 443468}, "trend_line": 179974.13125, "activity_lines": {"activity_5": 211291.259375, "activity_10": 207540.555398, "activity_20": 200564.41131, "activity_30": 192581.417977}, "trend_signal": 1, "fair_value": 151398.467483, "relative_strength": 5.72933, "rate_of_change": 1.536984022379823, "market_dynamics": 0.043784, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218573.958484, "high": 226468.277526, "low": 213146.614143, "close": 221534.328125, "volume": 74921}, "trend_line": 182720.985417, "activity_lines": {"activity_5": 214706.779167, "activity_10": 210794.205966, "activity_20": 203152.937426, "activity_30": 195262.721001}, "trend_signal": 1, "fair_value": 152333.612292, "relative_strength": 2.980222, "rate_of_change": 1.526249438139729, "market_dynamics": 0.188691, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220054.153706, "high": 244230.50504, "low": 217093.783925, "close": 224988.09375, "volume": 579126}, "trend_line": 185582.965104, "activity_lines": {"activity_5": 218927.733333, "activity_10": 214098.741477, "activity_20": 205763.506027, "activity_30": 197989.631216}, "trend_signal": 1, "fair_value": 153289.592311, "relative_strength": 0.239486, "rate_of_change": 1.5663114340525777, "market_dynamics": 0.553597, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224988.09375, "high": 245217.29425, "low": 220054.144326, "close": 237816.359375, "volume": 501383}, "trend_line": 188956.619271, "activity_lines": {"activity_5": 226520.90625, "activity_10": 219310.379545, "activity_20": 209363.476637, "activity_30": 201359.527621}, "trend_signal": 1, "fair_value": 154387.342533, "relative_strength": 0.429163, "rate_of_change": 1.8178684477367937, "market_dynamics": 1.024623, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242750.320359, "high": 253604.984947, "low": 231895.62435, "close": 237322.96875, "volume": 536874}, "trend_line": 192045.970313, "activity_lines": {"activity_5": 231862.729167, "activity_10": 223627.144602, "activity_20": 212637.032664, "activity_30": 204479.937265}, "trend_signal": 1, "fair_value": 155450.619792, "relative_strength": -4.056846, "rate_of_change": 1.6349525377405665, "market_dynamics": 1.236309, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238309.75, "high": 246697.463768, "low": 211666.421484, "close": 217093.765625, "volume": 573728}, "trend_line": 194163.759375, "activity_lines": {"activity_5": 227981.353125, "activity_10": 223324.850284, "activity_20": 213786.25253, "activity_30": 206095.924059}, "trend_signal": 1, "fair_value": 156230.912777, "relative_strength": -8.7868, "rate_of_change": 1.102751106179622, "market_dynamics": 1.195253, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220547.539268, "high": 229922.039308, "low": 206239.081922, "close": 211173.03125, "volume": 771466}, "trend_line": 195600.742708, "activity_lines": {"activity_5": 222455.329167, "activity_10": 221807.322159, "activity_20": 214306.109077, "activity_30": 207193.296438}, "trend_signal": 1, "fair_value": 156917.689258, "relative_strength": -12.345039, "rate_of_change": 0.7400883345200789, "market_dynamics": 0.832301, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212653.223784, "high": 213146.618735, "low": 189068.943302, "close": 201305.140625, "volume": 664999}, "trend_line": 197146.513542, "activity_lines": {"activity_5": 214330.761458, "activity_10": 218589.704545, "activity_20": 213828.854911, "activity_30": 207561.32211}, "trend_signal": 1, "fair_value": 157465.682485, "relative_strength": -12.936864, "rate_of_change": 0.7902683868166999, "market_dynamics": 0.263854, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204758.890625, "high": 210186.245757, "low": 182062.729967, "close": 183641.59375, "volume": 2472144}, "trend_line": 198270.092708, "activity_lines": {"activity_5": 201897.208333, "activity_10": 212344.622159, "activity_20": 211593.008557, "activity_30": 206690.036962}, "trend_signal": 1, "fair_value": 157784.900915, "relative_strength": -21.932578, "rate_of_change": 0.569920890718995, "market_dynamics": -0.29725, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184628.382584, "high": 192325.34375, "low": 177227.458643, "close": 192325.34375, "volume": 507632}, "trend_line": 199134.351042, "activity_lines": {"activity_5": 195969.889583, "activity_10": 208094.248295, "activity_20": 210192.885045, "activity_30": 206306.504772}, "trend_signal": 0, "fair_value": 158201.050828, "relative_strength": -21.623329, "rate_of_change": 0.43589949557990587, "market_dynamics": -0.739816, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192424.015514, "high": 201305.133621, "low": 191042.509762, "close": 200318.34375, "volume": 608741}, "trend_line": 200487.168229, "activity_lines": {"activity_5": 195706.745833, "activity_10": 205438.886364, "activity_20": 209471.709449, "activity_30": 206382.891398}, "trend_signal": 0, "fair_value": 158702.447173, "relative_strength": -19.520731, "rate_of_change": 0.6793489821927716, "market_dynamics": -0.964499, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198344.76018, "high": 198838.155106, "low": 180878.583509, "close": 192029.3125, "volume": 618687}, "trend_line": 201651.880729, "activity_lines": {"activity_5": 193798.953125, "activity_10": 201671.14375, "activity_20": 207932.065551, "activity_30": 205837.223286}, "trend_signal": 0, "fair_value": 159094.527941, "relative_strength": -19.608061, "rate_of_change": 0.5809411695962701, "market_dynamics": -1.04856, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195384.395048, "high": 198838.159607, "low": 188871.573834, "close": 189364.96875, "volume": 222086}, "trend_line": 202090.80625, "activity_lines": {"activity_5": 192279.29375, "activity_10": 197955.42983, "activity_20": 206128.036682, "activity_30": 205044.519288}, "trend_signal": 0, "fair_value": 159446.509811, "relative_strength": -22.363794, "rate_of_change": 0.21766497759069725, "market_dynamics": -1.132709, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187490.073342, "high": 194200.250388, "low": 186601.962468, "close": 190943.84375, "volume": 160783}, "trend_line": 202484.364063, "activity_lines": {"activity_5": 192081.9375, "activity_10": 195174.477273, "activity_20": 204532.620238, "activity_30": 204325.360417}, "trend_signal": 0, "fair_value": 159808.548132, "relative_strength": -24.613461, "rate_of_change": 0.19474305650160778, "market_dynamics": -1.114942, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192621.392067, "high": 194693.651505, "low": 178115.572082, "close": 189661.015625, "volume": 3437847}, "trend_line": 202279.85, "activity_lines": {"activity_5": 190970.155208, "activity_10": 193012.510795, "activity_20": 202827.355432, "activity_30": 203498.047614}, "trend_signal": 0, "fair_value": 160147.780717, "relative_strength": -29.121659, "rate_of_change": -0.10100239786235989, "market_dynamics": -1.047895, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190943.8339, "high": 199331.561404, "low": 185121.779635, "close": 187095.359375, "volume": 956537}, "trend_line": 201738.290104, "activity_lines": {"activity_5": 189180.776042, "activity_10": 191250.64233, "activity_20": 200858.245833, "activity_30": 202518.403058}, "trend_signal": 0, "fair_value": 160450.5625, "relative_strength": -33.104539, "rate_of_change": -0.26772804903701064, "market_dynamics": -1.030927, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186700.647872, "high": 190055.733511, "low": 181668.028107, "close": 184134.984375, "volume": 631839}, "trend_line": 201238.203125, "activity_lines": {"activity_5": 187286.1375, "activity_10": 189495.949432, "activity_20": 198713.709524, "activity_30": 201382.705914}, "trend_signal": 0, "fair_value": 160713.722743, "relative_strength": -35.519138, "rate_of_change": -0.24788897474158708, "market_dynamics": -1.018888, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185023.096814, "high": 189364.961797, "low": 178312.920261, "close": 180977.265625, "volume": 784295}, "trend_line": 201095.054688, "activity_lines": {"activity_5": 184865.214583, "activity_10": 187658.726705, "activity_20": 196421.82872, "activity_30": 200075.548656}, "trend_signal": 0, "fair_value": 160936.399039, "relative_strength": -38.853472, "rate_of_change": -0.07113382786024924, "market_dynamics": -1.033015, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179102.36299, "high": 182950.828125, "low": 156110.158478, "close": 161932.21875, "volume": 968140}, "trend_line": 200310.515625, "activity_lines": {"activity_5": 176655.122917, "activity_10": 182728.365909, "activity_20": 192461.147173, "activity_30": 197548.914079}, "trend_signal": 0, "fair_value": 160947.223166, "relative_strength": -43.217763, "rate_of_change": -0.3901334442148367, "market_dynamics": -1.118355, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166076.735775, "high": 174365.774819, "low": 161438.827167, "close": 169037.109375, "volume": 1021740}, "trend_line": 200110.272396, "activity_lines": {"activity_5": 172747.436458, "activity_10": 179484.519318, "activity_20": 189389.411607, "activity_30": 195531.274966}, "trend_signal": 0, "fair_value": 161034.21119, "relative_strength": -44.69916, "rate_of_change": -0.0999664088404067, "market_dynamics": -1.132986, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172885.588286, "high": 177128.784802, "low": 170517.292556, "close": 174957.84375, "volume": 334628}, "trend_line": 199468.179688, "activity_lines": {"activity_5": 172188.255208, "activity_10": 177740.59233, "activity_20": 187029.574033, "activity_30": 193908.537634}, "trend_signal": 0, "fair_value": 161182.33494, "relative_strength": -45.328664, "rate_of_change": -0.3208694387908978, "market_dynamics": -1.118945, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180483.862112, "high": 187372.171339, "low": 175845.952748, "close": 183684.53125, "volume": 1004750}, "trend_line": 199264.485938, "activity_lines": {"activity_5": 175347.1375, "activity_10": 178044.435795, "activity_20": 185724.991815, "activity_30": 192890.237735}, "trend_signal": 0, "fair_value": 161419.200165, "relative_strength": -46.242737, "rate_of_change": -0.10211841824526362, "market_dynamics": -0.95123, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183684.522175, "high": 188169.494231, "low": 157472.360937, "close": 168435.625, "volume": 819340}, "trend_line": 198159.1375, "activity_lines": {"activity_5": 173453.08125, "activity_10": 175727.474148, "activity_20": 183148.36994, "activity_30": 190901.278965}, "trend_signal": 0, "fair_value": 161492.287923, "relative_strength": -44.406547, "rate_of_change": -0.5547142195443242, "market_dynamics": -0.84153, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159067.007022, "high": 181790.87261, "low": 158369.344711, "close": 172521.921875, "volume": 613260}, "trend_line": 197458.793229, "activity_lines": {"activity_5": 173757.233333, "activity_10": 174534.009091, "activity_20": 181230.216667, "activity_30": 189247.265054}, "trend_signal": 0, "fair_value": 161605.99549, "relative_strength": -41.573068, "rate_of_change": -0.3534251712212913, "market_dynamics": -0.762957, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171824.262375, "high": 185179.522578, "low": 165744.633602, "close": 182089.875, "volume": 523362}, "trend_line": 197342.897917, "activity_lines": {"activity_5": 176544.722917, "activity_10": 175415.115909, "activity_20": 180534.222917, "activity_30": 188255.721942}, "trend_signal": 0, "fair_value": 161815.014668, "relative_strength": -41.022795, "rate_of_change": -0.05869341653759623, "market_dynamics": -0.59356, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175412.248233, "high": 186674.504953, "low": 168535.290774, "close": 183285.859375, "volume": 496024}, "trend_line": 196470.318229, "activity_lines": {"activity_5": 178860.689583, "activity_10": 176651.331534, "activity_20": 180215.147173, "activity_30": 187348.81623}, "trend_signal": 0, "fair_value": 162031.891888, "relative_strength": -36.448, "rate_of_change": -0.44216422136812555, "market_dynamics": -0.48479, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173518.58851, "high": 190262.481619, "low": 169432.277284, "close": 177804.234375, "volume": 646281}, "trend_line": 195185.558854, "activity_lines": {"activity_5": 178794.246875, "activity_10": 176960.151705, "activity_20": 179535.001935, "activity_30": 186144.552755}, "trend_signal": 0, "fair_value": 162189.615313, "relative_strength": -37.058345, "rate_of_change": -0.6539203410372231, "market_dynamics": -0.332425, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177006.893617, "high": 187671.170559, "low": 169930.603107, "close": 185777.515625, "volume": 451308}, "trend_line": 194330.474479, "activity_lines": {"activity_5": 181777.584375, "activity_10": 178833.76392, "activity_20": 179773.115848, "activity_30": 185537.582224}, "trend_signal": 0, "fair_value": 162423.15888, "relative_strength": -38.939168, "rate_of_change": -0.43808793028566945, "market_dynamics": -0.073373, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179598.209727, "high": 191059.811384, "low": 179099.885789, "close": 188368.828125, "volume": 903737}, "trend_line": 193725.666667, "activity_lines": {"activity_5": 184468.566667, "activity_10": 181091.246591, "activity_20": 180331.9625, "activity_30": 185152.959879}, "trend_signal": 0, "fair_value": 162677.528186, "relative_strength": -40.598127, "rate_of_change": -0.31122643714089326, "market_dynamics": 0.209491, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190561.48103, "high": 254148.412537, "low": 189365.488471, "close": 252653.421875, "volume": 4056722}, "trend_line": 195476.747396, "activity_lines": {"activity_5": 207531.286458, "activity_10": 194556.171591, "activity_20": 186990.640774, "activity_30": 188954.750538}, "trend_signal": 0, "fair_value": 163551.080552, "relative_strength": -23.187082, "rate_of_change": 0.9038971237662362, "market_dynamics": 0.596021, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265610.004011, "high": 286041.542781, "low": 258135.050965, "close": 264613.34375, "volume": 1743475}, "trend_line": 196896.268229, "activity_lines": {"activity_5": 229876.410417, "activity_10": 208675.33125, "activity_20": 194501.082664, "activity_30": 193415.176109}, "trend_signal": 0, "fair_value": 164522.833083, "relative_strength": -20.497389, "rate_of_change": 0.7261839844942418, "market_dynamics": 1.012013, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274579.962894, "high": 279064.935065, "low": 235000.0, "close": 240500.0, "volume": 1391118}, "trend_line": 197528.457292, "activity_lines": {"activity_5": 238761.920833, "activity_10": 216780.146591, "activity_20": 199408.848958, "activity_30": 196228.320094}, "trend_signal": 0, "fair_value": 165246.425149, "relative_strength": -35.609465, "rate_of_change": 0.32107721933293887, "market_dynamics": 1.265904, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242000.0, "high": 271000.0, "low": 208500.0, "close": 215500.0, "volume": 1639906}, "trend_line": 197212.1875, "activity_lines": {"activity_5": 235134.380208, "activity_10": 219306.498864, "activity_20": 201704.850074, "activity_30": 197387.774462}, "trend_signal": 1, "fair_value": 165720.515478, "relative_strength": -41.542498, "rate_of_change": -0.16011353317688037, "market_dynamics": 1.33675, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211000.0, "high": 250000.0, "low": 204000.0, "close": 245500.0, "volume": 1103927}, "trend_line": 197468.308854, "activity_lines": {"activity_5": 239525.340625, "activity_10": 226431.680682, "activity_20": 206733.541518, "activity_30": 200503.117204}, "trend_signal": 1, "fair_value": 166466.118137, "relative_strength": -35.675884, "rate_of_change": 0.12987095637788745, "market_dynamics": 1.248714, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243000.0, "high": 260500.0, "low": 220000.0, "close": 224000.0, "volume": 2577971}, "trend_line": 197024.209896, "activity_lines": {"activity_5": 232940.889583, "activity_10": 228320.897443, "activity_20": 209454.822693, "activity_30": 202214.839214}, "trend_signal": 1, "fair_value": 166998.839265, "relative_strength": -44.811998, "rate_of_change": -0.2248963190991652, "market_dynamics": 1.081998, "expectation": {"probability": 40.5878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98e9a3e-60c5-441f-970b-cc0f1c2486ff/", "share_image": "https://sharemaestro.com/terminal/b98e9a3e-60c5-441f-970b-cc0f1c2486ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}