{"ticker": {"uuid": "b98ef7ca-473e-4bea-afa1-ba68f79e697f", "symbol": "015230", "name": "Daechang Forging Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 015230 fell 4.22%, moving from 6,400.00 to 6,130.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.48 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,130.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.48"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6640.0, "high": 6690.0, "low": 6040.0, "close": 6130.0, "volume": 345479}, "trend_line": 6546.52679, "activity_lines": {"activity_5": 6579.333333, "activity_10": 6755.454545, "activity_20": 6748.238095, "activity_30": 6671.226414}, "trend_signal": 1, "fair_value": 5732.400065, "relative_strength": -51.483972, "rate_of_change": -0.18314379464330088, "market_dynamics": -0.450576, "expectation": {"probability": 49.3807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6406.979482, "high": 6708.591427, "low": 6379.560169, "close": 6580.634277, "volume": 1990999}, "trend_line": 6676.856169, "activity_lines": {"activity_5": 6386.262044, "activity_10": 6420.771688, "activity_20": 6375.381501, "activity_30": 6476.989723}, "trend_signal": 0, "fair_value": 4236.985671, "relative_strength": 1.141047, "rate_of_change": 0.38404394809668774, "market_dynamics": -0.280377, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6635.473264, "high": 6927.946289, "low": 6434.398438, "close": 6927.946289, "volume": 2737690}, "trend_line": 6694.952848, "activity_lines": {"activity_5": 6566.011002, "activity_10": 6522.638654, "activity_20": 6423.99641, "activity_30": 6493.189086}, "trend_signal": 0, "fair_value": 4266.741472, "relative_strength": 6.54871, "rate_of_change": 0.27103592681869293, "market_dynamics": -0.040128, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6982.784429, "high": 7320.956047, "low": 6553.215212, "close": 6598.914063, "volume": 2989991}, "trend_line": 6647.3868, "activity_lines": {"activity_5": 6607.444596, "activity_10": 6543.07848, "activity_20": 6440.839688, "activity_30": 6486.993035}, "trend_signal": 0, "fair_value": 4295.034596, "relative_strength": 3.185004, "rate_of_change": -0.710476221116467, "market_dynamics": 0.286339, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6726.871341, "high": 7101.601809, "low": 6553.21486, "close": 6973.64502, "volume": 2280248}, "trend_line": 6617.662386, "activity_lines": {"activity_5": 6762.820801, "activity_10": 6625.336461, "activity_20": 6492.283561, "activity_30": 6508.041952}, "trend_signal": 0, "fair_value": 4325.649028, "relative_strength": 8.833096, "rate_of_change": -0.4471593860011313, "market_dynamics": 0.640724, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7055.902832, "high": 7494.612071, "low": 6863.967293, "close": 7138.160645, "volume": 2612979}, "trend_line": 6607.690088, "activity_lines": {"activity_5": 6921.24349, "activity_10": 6726.538645, "activity_20": 6556.218429, "activity_30": 6541.622485}, "trend_signal": 0, "fair_value": 4357.668236, "relative_strength": 12.33329, "rate_of_change": -0.1506921540920036, "market_dynamics": 0.889959, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7147.300293, "high": 8134.394985, "low": 7028.483166, "close": 7503.751953, "volume": 5718496}, "trend_line": 6606.039844, "activity_lines": {"activity_5": 7141.207455, "activity_10": 6884.075133, "activity_20": 6654.231631, "activity_30": 6599.432928}, "trend_signal": 0, "fair_value": 4391.411411, "relative_strength": 12.586029, "rate_of_change": -0.024974597446652896, "market_dynamics": 1.045354, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7640.847895, "high": 7732.245597, "low": 6946.225345, "close": 7037.623047, "volume": 2244742}, "trend_line": 6600.742188, "activity_lines": {"activity_5": 7144.253939, "activity_10": 6943.89905, "activity_20": 6704.761489, "activity_30": 6627.277006}, "trend_signal": 1, "fair_value": 4422.193521, "relative_strength": 5.662568, "rate_of_change": -0.08019412726993133, "market_dynamics": 1.027964, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7037.623169, "high": 7439.773569, "low": 6644.613159, "close": 6873.107422, "volume": 2322188}, "trend_line": 6583.376628, "activity_lines": {"activity_5": 7085.150098, "activity_10": 6964.006561, "activity_20": 6739.492622, "activity_30": 6644.848956}, "trend_signal": 1, "fair_value": 4452.001855, "relative_strength": 2.707878, "rate_of_change": -0.26308496083319816, "market_dynamics": 0.904875, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7037.623291, "high": 7238.698242, "low": 6562.355105, "close": 6626.333008, "volume": 1598630}, "trend_line": 6589.469792, "activity_lines": {"activity_5": 6925.508561, "activity_10": 6931.269469, "activity_20": 6748.110068, "activity_30": 6647.620336}, "trend_signal": 1, "fair_value": 4479.824238, "relative_strength": -1.220645, "rate_of_change": 0.0925537812022607, "market_dynamics": 0.568772, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6635.473509, "high": 7037.623163, "low": 6589.774656, "close": 6699.45166, "volume": 1613070}, "trend_line": 6575.760124, "activity_lines": {"activity_5": 6813.394043, "activity_10": 6904.016335, "activity_20": 6760.731652, "activity_30": 6654.71594}, "trend_signal": 1, "fair_value": 4507.953701, "relative_strength": -0.087998, "rate_of_change": -0.2080541899842055, "market_dynamics": 0.108869, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6699.451782, "high": 6699.451782, "low": 6151.065552, "close": 6215.043945, "volume": 1433809}, "trend_line": 6564.792399, "activity_lines": {"activity_5": 6569.057552, "activity_10": 6780.214009, "activity_20": 6723.780876, "activity_30": 6631.443929}, "trend_signal": 1, "fair_value": 4533.786119, "relative_strength": -4.445952, "rate_of_change": -0.16679022338376934, "market_dynamics": -0.278592, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6260.742921, "high": 6260.742921, "low": 5968.270142, "close": 6032.248047, "volume": 718279}, "trend_line": 6537.982389, "activity_lines": {"activity_5": 6349.702962, "activity_10": 6629.823162, "activity_20": 6668.419943, "activity_30": 6597.086228}, "trend_signal": 0, "fair_value": 4558.716144, "relative_strength": -8.028402, "rate_of_change": -0.4083908274705542, "market_dynamics": -0.654803, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6059.667609, "high": 6333.861087, "low": 6032.248299, "close": 6205.904297, "volume": 667768}, "trend_line": 6532.498535, "activity_lines": {"activity_5": 6255.258789, "activity_10": 6527.291602, "activity_20": 6628.204976, "activity_30": 6575.661835}, "trend_signal": 0, "fair_value": 4584.436099, "relative_strength": -7.188135, "rate_of_change": -0.08387685487233063, "market_dynamics": -0.840762, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6251.603027, "high": 6388.699711, "low": 6032.248535, "close": 6105.366699, "volume": 855246}, "trend_line": 6525.796045, "activity_lines": {"activity_5": 6171.782292, "activity_10": 6413.62611, "activity_20": 6578.632613, "activity_30": 6548.104943}, "trend_signal": 0, "fair_value": 4608.622638, "relative_strength": -8.374251, "rate_of_change": -0.10260224268078875, "market_dynamics": -1.049366, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6187.624514, "high": 6434.398313, "low": 6096.226567, "close": 6279.021973, "volume": 751776}, "trend_line": 6502.337288, "activity_lines": {"activity_5": 6180.921973, "activity_10": 6347.321183, "activity_20": 6546.861005, "activity_30": 6532.184035}, "trend_signal": 0, "fair_value": 4631.417144, "relative_strength": -7.907393, "rate_of_change": -0.35947732411855254, "market_dynamics": -1.09663, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6279.022096, "high": 6452.677729, "low": 5968.270142, "close": 6105.366699, "volume": 619583}, "trend_line": 6477.355257, "activity_lines": {"activity_5": 6160.205208, "activity_10": 6265.063272, "activity_20": 6499.987049, "activity_30": 6506.573029}, "trend_signal": 0, "fair_value": 4653.556418, "relative_strength": -7.369775, "rate_of_change": -0.3842007864787889, "market_dynamics": -1.118419, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6105.366699, "high": 6169.345093, "low": 5447.303455, "close": 5758.055664, "volume": 642229}, "trend_line": 6435.616992, "activity_lines": {"activity_5": 6031.029915, "activity_10": 6145.083088, "activity_20": 6423.300056, "activity_30": 6460.166604}, "trend_signal": 0, "fair_value": 4673.038335, "relative_strength": -11.283965, "rate_of_change": -0.6443720213569252, "market_dynamics": -1.188042, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5675.797607, "high": 5794.614012, "low": 5584.399308, "close": 5776.334473, "volume": 300183}, "trend_line": 6417.337435, "activity_lines": {"activity_5": 5926.227051, "activity_10": 6051.691184, "activity_20": 6351.879241, "activity_30": 6417.632248}, "trend_signal": 0, "fair_value": 4691.236663, "relative_strength": -9.118037, "rate_of_change": -0.28403736615654457, "market_dynamics": -1.251213, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5776.334592, "high": 6068.807239, "low": 5666.657353, "close": 5758.055664, "volume": 319863}, "trend_line": 6409.111654, "activity_lines": {"activity_5": 5843.969238, "activity_10": 5974.917188, "activity_20": 6281.851225, "activity_30": 6375.09794}, "trend_signal": 0, "fair_value": 4709.910449, "relative_strength": -11.213774, "rate_of_change": -0.12818059021077635, "market_dynamics": -1.327203, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5748.915401, "high": 5794.614626, "low": 5301.06713, "close": 5502.14209, "volume": 746833}, "trend_line": 6393.269385, "activity_lines": {"activity_5": 5699.56097, "activity_10": 5867.400311, "activity_20": 6189.539576, "activity_30": 6316.583774}, "trend_signal": 0, "fair_value": 4727.509456, "relative_strength": -12.265971, "rate_of_change": -0.24718353892482628, "market_dynamics": -1.363379, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5392.4646, "high": 5758.055666, "low": 5374.184484, "close": 5511.28125, "volume": 574008}, "trend_line": 6376.81779, "activity_lines": {"activity_5": 5609.991081, "activity_10": 5783.314364, "activity_20": 6101.580139, "activity_30": 6259.681314}, "trend_signal": 0, "fair_value": 4744.978483, "relative_strength": -9.307647, "rate_of_change": -0.2573267918069988, "market_dynamics": -1.390708, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5447.302984, "high": 5657.517944, "low": 5429.023444, "close": 5602.678711, "volume": 407040}, "trend_line": 6372.247884, "activity_lines": {"activity_5": 5590.492708, "activity_10": 5728.641824, "activity_20": 6027.417378, "activity_30": 6209.736857}, "trend_signal": 0, "fair_value": 4762.359948, "relative_strength": -10.230388, "rate_of_change": -0.07166436536992095, "market_dynamics": -1.40084, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5639.238403, "high": 5758.05542, "low": 5511.281737, "close": 5547.84082, "volume": 332869}, "trend_line": 6348.789144, "activity_lines": {"activity_5": 5563.073503, "activity_10": 5671.809109, "activity_20": 5954.342759, "activity_30": 6156.549305}, "trend_signal": 0, "fair_value": 4779.093573, "relative_strength": -12.608323, "rate_of_change": -0.3681391626164183, "market_dynamics": -1.41188, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5602.679198, "high": 5648.37793, "low": 5438.163332, "close": 5511.28125, "volume": 417279}, "trend_line": 6320.151188, "activity_lines": {"activity_5": 5538.700684, "activity_10": 5620.29399, "activity_20": 5882.791388, "activity_30": 6102.516538}, "trend_signal": 0, "fair_value": 4795.05409, "relative_strength": -15.063948, "rate_of_change": -0.45107744721787035, "market_dynamics": -1.401378, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5529.560555, "high": 5730.635615, "low": 5502.141246, "close": 5584.399902, "volume": 418278}, "trend_line": 6286.943376, "activity_lines": {"activity_5": 5555.152376, "activity_10": 5592.874725, "activity_20": 5825.167334, "activity_30": 6055.048713}, "trend_signal": 0, "fair_value": 4811.483315, "relative_strength": -14.197364, "rate_of_change": -0.525427493934812, "market_dynamics": -1.293248, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5584.399534, "high": 5611.818844, "low": 5465.582642, "close": 5493.001953, "volume": 392081}, "trend_line": 6243.681787, "activity_lines": {"activity_5": 5535.654232, "activity_10": 5561.467143, "activity_20": 5766.237574, "activity_30": 6003.826685}, "trend_signal": 0, "fair_value": 4827.326657, "relative_strength": -15.234805, "rate_of_change": -0.6881179996808632, "market_dynamics": -1.157301, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5511.28137, "high": 5529.561034, "low": 5383.324829, "close": 5447.303223, "volume": 285082}, "trend_line": 6208.645996, "activity_lines": {"activity_5": 5502.141797, "activity_10": 5532.884606, "activity_20": 5712.530555, "activity_30": 5952.447423}, "trend_signal": 0, "fair_value": 4842.58074, "relative_strength": -15.774094, "rate_of_change": -0.5611399202462308, "market_dynamics": -1.083034, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5511.281493, "high": 5630.098385, "low": 5419.883546, "close": 5538.700684, "volume": 334634}, "trend_line": 6178.789404, "activity_lines": {"activity_5": 5509.453548, "activity_10": 5526.569833, "activity_20": 5675.101007, "activity_30": 5909.225145}, "trend_signal": 0, "fair_value": 4859.632903, "relative_strength": -15.22789, "rate_of_change": -0.4808873306552762, "market_dynamics": -0.865229, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5547.840455, "high": 5703.21655, "low": 5511.281979, "close": 5648.37793, "volume": 491391}, "trend_line": 6160.509863, "activity_lines": {"activity_5": 5553.933724, "activity_10": 5544.516992, "activity_20": 5654.471229, "activity_30": 5875.00505}, "trend_signal": 0, "fair_value": 4876.87631, "relative_strength": -14.137387, "rate_of_change": -0.2958434056381036, "market_dynamics": -0.633652, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5675.796996, "high": 5779.613918, "low": 5602.678839, "close": 5741.961914, "volume": 269951}, "trend_line": 6144.131152, "activity_lines": {"activity_5": 5620.468783, "activity_10": 5581.473562, "activity_20": 5647.41114, "activity_30": 5848.001956}, "trend_signal": 0, "fair_value": 4894.519664, "relative_strength": -13.798841, "rate_of_change": -0.2658661598510015, "market_dynamics": -0.341551, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5751.374797, "high": 5760.787849, "low": 5534.874681, "close": 5581.939941, "volume": 286502}, "trend_line": 6110.841341, "activity_lines": {"activity_5": 5623.159049, "activity_10": 5584.974867, "activity_20": 5629.670338, "activity_30": 5811.731556}, "trend_signal": 0, "fair_value": 4910.695414, "relative_strength": -13.260524, "rate_of_change": -0.5418147851411562, "market_dynamics": 0.008451, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5581.939874, "high": 5647.831238, "low": 5214.831121, "close": 5233.657227, "volume": 646497}, "trend_line": 6054.365039, "activity_lines": {"activity_5": 5503.825879, "activity_10": 5523.867339, "activity_20": 5581.774535, "activity_30": 5755.139032}, "trend_signal": 0, "fair_value": 4923.865391, "relative_strength": -16.380035, "rate_of_change": -0.9241984670928806, "market_dynamics": 0.1189, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5261.895859, "high": 5280.721962, "low": 4932.439553, "close": 5045.395996, "volume": 523770}, "trend_line": 6002.581104, "activity_lines": {"activity_5": 5335.982031, "activity_10": 5435.239977, "activity_20": 5519.751904, "activity_30": 5690.044255}, "trend_signal": 0, "fair_value": 4935.883794, "relative_strength": -17.238498, "rate_of_change": -0.8553157047258838, "market_dynamics": 0.063906, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5054.808981, "high": 5544.28773, "low": 4904.200114, "close": 5308.961426, "volume": 669863}, "trend_line": 5947.09165, "activity_lines": {"activity_5": 5288.880306, "activity_10": 5403.668963, "activity_20": 5488.356973, "activity_30": 5645.294598}, "trend_signal": 0, "fair_value": 4950.337294, "relative_strength": -12.704083, "rate_of_change": -0.9244265598181175, "market_dynamics": 0.095572, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5299.548639, "high": 5572.527211, "low": 5243.070324, "close": 5534.875, "volume": 478844}, "trend_line": 5893.648796, "activity_lines": {"activity_5": 5339.710872, "activity_10": 5416.851687, "activity_20": 5482.270027, "activity_30": 5618.699976}, "trend_signal": 0, "fair_value": 4966.321801, "relative_strength": -13.441528, "rate_of_change": -0.8986384798693979, "market_dynamics": 0.174175, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5647.831409, "high": 5666.657513, "low": 5431.330874, "close": 5516.04834, "volume": 288499}, "trend_line": 5827.392009, "activity_lines": {"activity_5": 5398.07168, "activity_10": 5427.511834, "activity_20": 5477.933622, "activity_30": 5594.338656}, "trend_signal": 0, "fair_value": 4982.323693, "relative_strength": -13.596163, "rate_of_change": -1.1242065703841821, "market_dynamics": 0.267858, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5534.8746, "high": 5732.548693, "low": 5468.983598, "close": 5572.526855, "volume": 372175}, "trend_line": 5778.555469, "activity_lines": {"activity_5": 5479.651432, "activity_10": 5448.021777, "activity_20": 5481.782401, "activity_30": 5577.895743}, "trend_signal": 0, "fair_value": 4998.936154, "relative_strength": -13.137992, "rate_of_change": -0.838051394595998, "market_dynamics": 0.497273, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5534.875, "high": 5619.592474, "low": 5337.200796, "close": 5506.635742, "volume": 286252}, "trend_line": 5733.006413, "activity_lines": {"activity_5": 5516.676172, "activity_10": 5454.274725, "activity_20": 5480.239307, "activity_30": 5560.352535}, "trend_signal": 0, "fair_value": 5016.89353, "relative_strength": -14.254221, "rate_of_change": -0.7882429483346686, "market_dynamics": 0.515597, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5506.635675, "high": 5525.46178, "low": 5318.374229, "close": 5412.504883, "volume": 242649}, "trend_line": 5692.545475, "activity_lines": {"activity_5": 5491.574642, "activity_10": 5443.995969, "activity_20": 5471.015648, "activity_30": 5539.675017}, "trend_signal": 0, "fair_value": 5033.529538, "relative_strength": -14.341015, "rate_of_change": -0.7057542776901856, "market_dynamics": 0.408431, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5412.50517, "high": 5450.15738, "low": 5026.569876, "close": 5177.178711, "volume": 402068}, "trend_line": 5641.803044, "activity_lines": {"activity_5": 5381.128158, "activity_10": 5395.219238, "activity_20": 5441.025453, "activity_30": 5506.425548}, "trend_signal": 0, "fair_value": 5047.276347, "relative_strength": -18.762952, "rate_of_change": -0.8913838496828111, "market_dynamics": 0.313108, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5214.830714, "high": 5412.504861, "low": 5026.570124, "close": 5271.309082, "volume": 420651}, "trend_line": 5610.345215, "activity_lines": {"activity_5": 5325.904883, "activity_10": 5373.825906, "activity_20": 5421.5475, "activity_30": 5482.522712}, "trend_signal": 0, "fair_value": 5061.626556, "relative_strength": -16.509059, "rate_of_change": -0.5575846720394649, "market_dynamics": 0.207427, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5233.657126, "high": 5308.961545, "low": 5111.287412, "close": 5214.831055, "volume": 260360}, "trend_line": 5583.097982, "activity_lines": {"activity_5": 5268.17155, "activity_10": 5347.811674, "activity_20": 5397.833412, "activity_30": 5457.005669}, "trend_signal": 0, "fair_value": 5073.074242, "relative_strength": -19.481398, "rate_of_change": -0.4856605423700304, "market_dynamics": 0.015368, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5196.005173, "high": 5356.026944, "low": 5111.287312, "close": 5243.070313, "volume": 263395}, "trend_line": 5551.003516, "activity_lines": {"activity_5": 5243.697689, "activity_10": 5327.274148, "activity_20": 5378.655671, "activity_30": 5435.0684}, "trend_signal": 0, "fair_value": 5085.420914, "relative_strength": -18.646245, "rate_of_change": -0.5748504880887556, "market_dynamics": -0.098193, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5308.961511, "high": 5308.961511, "low": 4885.374173, "close": 5064.222168, "volume": 307740}, "trend_line": 5516.298698, "activity_lines": {"activity_5": 5177.178809, "activity_10": 5270.624698, "activity_20": 5343.896061, "activity_30": 5403.663152}, "trend_signal": 0, "fair_value": 5096.400211, "relative_strength": -20.195659, "rate_of_change": -0.6251989914970928, "market_dynamics": -0.262348, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5064.222323, "high": 5064.222323, "low": 4772.41709, "close": 4838.309082, "volume": 211649}, "trend_line": 5468.274935, "activity_lines": {"activity_5": 5058.574414, "activity_10": 5177.349947, "activity_20": 5289.749772, "activity_30": 5359.921887}, "trend_signal": 0, "fair_value": 5105.406679, "relative_strength": -22.434824, "rate_of_change": -0.8705794524399273, "market_dynamics": -0.587282, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4734.765091, "high": 5374.85296, "low": 4697.113432, "close": 5356.026855, "volume": 819938}, "trend_line": 5443.29694, "activity_lines": {"activity_5": 5135.133919, "activity_10": 5190.870534, "activity_20": 5288.462751, "activity_30": 5352.680075}, "trend_signal": 0, "fair_value": 5116.544451, "relative_strength": -10.832458, "rate_of_change": -0.45678016004877764, "market_dynamics": -0.303737, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5308.961542, "high": 6325.570928, "low": 5290.135437, "close": 6090.244629, "volume": 1524808}, "trend_line": 5454.369906, "activity_lines": {"activity_5": 5450.784831, "activity_10": 5340.794744, "activity_20": 5357.753495, "activity_30": 5394.418636}, "trend_signal": 0, "fair_value": 5131.284189, "relative_strength": -0.791752, "rate_of_change": 0.20342388302629918, "market_dynamics": 0.231719, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6109.070586, "high": 6607.962891, "low": 6071.418839, "close": 6607.962891, "volume": 1055401}, "trend_line": 5482.090853, "activity_lines": {"activity_5": 5880.647591, "activity_10": 5575.436497, "activity_20": 5473.289114, "activity_30": 5468.843989}, "trend_signal": 0, "fair_value": 5145.338607, "relative_strength": 7.044979, "rate_of_change": 0.5082337186098393, "market_dynamics": 0.867539, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6673.854123, "high": 6683.267175, "low": 6344.39729, "close": 6607.962891, "volume": 647769}, "trend_line": 5510.421094, "activity_lines": {"activity_5": 6219.517513, "activity_10": 5790.054119, "activity_20": 5583.733008, "activity_30": 5541.480895}, "trend_signal": 1, "fair_value": 5161.712601, "relative_strength": 5.221221, "rate_of_change": 0.5167780279397819, "market_dynamics": 1.555453, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6532.658404, "high": 6664.441138, "low": 6513.832299, "close": 6589.136719, "volume": 479534}, "trend_line": 5546.654248, "activity_lines": {"activity_5": 6449.195996, "activity_10": 5979.513202, "activity_20": 5687.814481, "activity_30": 5611.075452}, "trend_signal": 1, "fair_value": 5179.291385, "relative_strength": 5.140151, "rate_of_change": 0.6575387503407295, "market_dynamics": 1.720299, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6570.310093, "high": 6636.201455, "low": 5657.244575, "close": 6062.005371, "volume": 1008612}, "trend_line": 5565.011719, "activity_lines": {"activity_5": 6386.442188, "activity_10": 6047.458257, "activity_20": 5737.658803, "activity_30": 5644.323911}, "trend_signal": 1, "fair_value": 5193.518733, "relative_strength": -1.802244, "rate_of_change": 0.33096476144370374, "market_dynamics": 1.574797, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6156.136283, "high": 6231.440304, "low": 5629.005472, "close": 6014.94043, "volume": 400263}, "trend_line": 5578.753776, "activity_lines": {"activity_5": 6260.934831, "activity_10": 6092.469753, "activity_20": 5780.734724, "activity_30": 5673.35157}, "trend_signal": 1, "fair_value": 5207.030173, "relative_strength": -0.581383, "rate_of_change": 0.24693671269516831, "market_dynamics": 1.288713, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6043.179635, "high": 6231.440683, "low": 5911.39692, "close": 6071.418945, "volume": 225304}, "trend_line": 5596.20638, "activity_lines": {"activity_5": 6159.273926, "activity_10": 6133.202628, "activity_20": 5825.469155, "activity_30": 5705.13642}, "trend_signal": 1, "fair_value": 5221.870147, "relative_strength": -2.609658, "rate_of_change": 0.3128405500719856, "market_dynamics": 1.015121, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6071.41871, "high": 6071.41871, "low": 5817.266513, "close": 5930.223145, "volume": 206873}, "trend_line": 5610.17111, "activity_lines": {"activity_5": 6046.31735, "activity_10": 6133.202655, "activity_20": 5851.870543, "activity_30": 5726.685888}, "trend_signal": 1, "fair_value": 5236.025931, "relative_strength": -5.720546, "rate_of_change": 0.24953922446299417, "market_dynamics": 0.748935, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5873.744546, "high": 6109.07085, "low": 5459.570746, "close": 5666.657227, "volume": 342755}, "trend_line": 5612.913021, "activity_lines": {"activity_5": 5890.688119, "activity_10": 6069.536133, "activity_20": 5850.212026, "activity_30": 5730.330154}, "trend_signal": 1, "fair_value": 5246.724897, "relative_strength": -10.344358, "rate_of_change": 0.048873928196462316, "market_dynamics": 0.457527, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5619.591955, "high": 5666.657215, "low": 4753.591185, "close": 5261.896484, "volume": 920821}, "trend_line": 5605.209505, "activity_lines": {"activity_5": 5661.637272, "activity_10": 5917.215874, "activity_20": 5809.377332, "activity_30": 5707.683926}, "trend_signal": 1, "fair_value": 5254.912083, "relative_strength": -16.558883, "rate_of_change": -0.1372463099139211, "market_dynamics": 0.264278, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5233.657042, "high": 5356.026549, "low": 4904.200195, "close": 4904.200195, "volume": 502727}, "trend_line": 5587.106071, "activity_lines": {"activity_5": 5366.694922, "activity_10": 5701.571387, "activity_20": 5735.686572, "activity_30": 5662.457519}, "trend_signal": 0, "fair_value": 5261.634764, "relative_strength": -23.253231, "rate_of_change": -0.32297515345056943, "market_dynamics": -0.066309, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4951.265068, "high": 5045.396013, "low": 4753.590987, "close": 4979.504395, "volume": 391032}, "trend_line": 5568.466195, "activity_lines": {"activity_5": 5170.90332, "activity_10": 5521.183017, "activity_20": 5672.350149, "activity_30": 5623.25741}, "trend_signal": 0, "fair_value": 5269.475285, "relative_strength": -21.17708, "rate_of_change": -0.33362309150976893, "market_dynamics": -0.382712, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5026.569959, "high": 5581.939677, "low": 4875.960958, "close": 5017.156738, "volume": 1390361}, "trend_line": 5547.425488, "activity_lines": {"activity_5": 5060.456803, "activity_10": 5377.248864, "activity_20": 5615.109812, "activity_30": 5587.689058}, "trend_signal": 0, "fair_value": 5277.612395, "relative_strength": -18.191009, "rate_of_change": -0.37785462393383734, "market_dynamics": -0.4972, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5045.395814, "high": 5356.02648, "low": 4791.243413, "close": 5167.765625, "volume": 1400634}, "trend_line": 5528.285612, "activity_lines": {"activity_5": 5061.084342, "activity_10": 5289.621893, "activity_20": 5574.095789, "activity_30": 5563.194874}, "trend_signal": 0, "fair_value": 5287.073929, "relative_strength": -13.209109, "rate_of_change": -0.34502267838302486, "market_dynamics": -0.576688, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5243.070335, "high": 5318.374756, "low": 4847.721714, "close": 4857.134766, "volume": 465393}, "trend_line": 5504.12544, "activity_lines": {"activity_5": 4991.427702, "activity_10": 5171.359695, "activity_20": 5503.542699, "activity_30": 5519.894819}, "trend_signal": 0, "fair_value": 5294.350941, "relative_strength": -16.187426, "rate_of_change": -0.43702828861729726, "market_dynamics": -0.673009, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4781.830768, "high": 5243.070279, "low": 4334.710582, "close": 5233.657227, "volume": 878642}, "trend_line": 5504.12544, "activity_lines": {"activity_5": 5074.262663, "activity_10": 5143.462864, "activity_20": 5470.82115, "activity_30": 5502.445257}, "trend_signal": 0, "fair_value": 5304.95282, "relative_strength": -6.158827, "rate_of_change": 0.0, "market_dynamics": -0.628264, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5233.656747, "high": 5299.548109, "low": 4970.091545, "close": 5045.395996, "volume": 313875}, "trend_line": 5504.12544, "activity_lines": {"activity_5": 5072.380078, "activity_10": 5095.541868, "activity_20": 5420.080311, "activity_30": 5472.849809}, "trend_signal": 0, "fair_value": 5316.308486, "relative_strength": -12.707576, "rate_of_change": 0.0, "market_dynamics": -0.807216, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5045.396218, "high": 5186.591917, "low": 4875.960656, "close": 4932.438965, "volume": 309983}, "trend_line": 5491.574691, "activity_lines": {"activity_5": 5028.452376, "activity_10": 5045.738193, "activity_20": 5359.522966, "activity_30": 5435.966811}, "trend_signal": 0, "fair_value": 5325.863125, "relative_strength": -14.365583, "rate_of_change": -0.22802439982181794, "market_dynamics": -0.985814, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4923.02659, "high": 4941.852302, "low": 4772.417647, "close": 4819.48291, "volume": 175956}, "trend_line": 5467.728288, "activity_lines": {"activity_5": 4952.520508, "activity_10": 4993.538583, "activity_20": 5288.83544, "activity_30": 5392.606051}, "trend_signal": 0, "fair_value": 5333.975724, "relative_strength": -14.995744, "rate_of_change": -0.4342361588759015, "market_dynamics": -0.984193, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4828.895963, "high": 4838.309015, "low": 4518.26527, "close": 4555.91748, "volume": 225689}, "trend_line": 5435.723926, "activity_lines": {"activity_5": 4811.952344, "activity_10": 4908.821156, "activity_20": 5193.136093, "activity_30": 5333.779547}, "trend_signal": 0, "fair_value": 5341.006307, "relative_strength": -15.071007, "rate_of_change": -0.5853319754428986, "market_dynamics": -1.127045, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4442.960472, "high": 4659.460665, "low": 4442.960472, "close": 4631.22168, "volume": 112540}, "trend_line": 5404.347087, "activity_lines": {"activity_5": 4716.566732, "activity_10": 4850.631383, "activity_20": 5108.41862, "activity_30": 5281.876176}, "trend_signal": 0, "fair_value": 5348.961434, "relative_strength": -14.229189, "rate_of_change": -0.5772338593194324, "market_dynamics": -1.177229, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4650.048034, "high": 4753.591206, "low": 4598.276245, "close": 4725.352051, "volume": 78624}, "trend_line": 5378.304297, "activity_lines": {"activity_5": 4692.72028, "activity_10": 4814.519469, "activity_20": 5039.613672, "activity_30": 5238.070045}, "trend_signal": 0, "fair_value": 5358.072241, "relative_strength": -12.601224, "rate_of_change": -0.4818859629250238, "market_dynamics": -1.182322, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4668.873604, "high": 4894.787498, "low": 4650.047501, "close": 4866.54834, "volume": 155497}, "trend_line": 5360.105746, "activity_lines": {"activity_5": 4737.275521, "activity_10": 4808.700559, "activity_20": 4993.220803, "activity_30": 5205.053531}, "trend_signal": 0, "fair_value": 5368.971797, "relative_strength": -11.498295, "rate_of_change": -0.33836967927141254, "market_dynamics": -1.059034, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4838.309115, "high": 4857.135221, "low": 4744.178555, "close": 4810.069336, "volume": 59227}, "trend_line": 5347.868766, "activity_lines": {"activity_5": 4767.397136, "activity_10": 4795.351074, "activity_20": 4949.741432, "activity_30": 5169.567311}, "trend_signal": 0, "fair_value": 5379.592152, "relative_strength": -9.357732, "rate_of_change": -0.22829736165433825, "market_dynamics": -0.879989, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4838.308914, "high": 4838.308914, "low": 4701.819655, "close": 4763.004883, "volume": 101191}, "trend_line": 5330.925293, "activity_lines": {"activity_5": 4782.458171, "activity_10": 4779.947985, "activity_20": 4910.251481, "activity_30": 5131.834158}, "trend_signal": 0, "fair_value": 5389.082393, "relative_strength": -10.7607, "rate_of_change": -0.31682664144117406, "market_dynamics": -0.638261, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4791.243448, "high": 4847.722135, "low": 4697.112895, "close": 4781.830566, "volume": 99947}, "trend_line": 5316.491943, "activity_lines": {"activity_5": 4789.988607, "activity_10": 4769.679199, "activity_20": 4878.740169, "activity_30": 5096.408691}, "trend_signal": 0, "fair_value": 5398.941837, "relative_strength": -9.902385, "rate_of_change": -0.2707475570695499, "market_dynamics": -0.406473, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4800.656569, "high": 4941.85237, "low": 4701.819522, "close": 4875.960938, "volume": 142265}, "trend_line": 5304.254964, "activity_lines": {"activity_5": 4818.855241, "activity_10": 4784.740057, "activity_20": 4862.065606, "activity_30": 5067.987336}, "trend_signal": 0, "fair_value": 5409.21138, "relative_strength": -7.313029, "rate_of_change": -0.23017017859139538, "market_dynamics": -0.227361, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4904.200551, "high": 4960.678869, "low": 4687.699843, "close": 4725.352051, "volume": 229029}, "trend_line": 5292.959294, "activity_lines": {"activity_5": 4787.47832, "activity_10": 4775.498118, "activity_20": 4836.739997, "activity_30": 5030.638761}, "trend_signal": 0, "fair_value": 5418.405028, "relative_strength": -8.291475, "rate_of_change": -0.21295488389346434, "market_dynamics": -0.096197, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4725.352152, "high": 5101.874207, "low": 4626.515105, "close": 5026.569824, "volume": 414279}, "trend_line": 5299.234652, "activity_lines": {"activity_5": 4865.92041, "activity_10": 4824.788264, "activity_20": 4845.839276, "activity_30": 5013.452344}, "trend_signal": 0, "fair_value": 5428.093631, "relative_strength": -2.848053, "rate_of_change": 0.11856048103588285, "market_dynamics": 0.186935, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5026.569858, "high": 5130.113657, "low": 4701.819367, "close": 4979.504395, "volume": 467271}, "trend_line": 5286.683903, "activity_lines": {"activity_5": 4914.240658, "activity_10": 4861.755842, "activity_20": 4853.504169, "activity_30": 4992.824585}, "trend_signal": 0, "fair_value": 5438.585091, "relative_strength": 2.154465, "rate_of_change": -0.23684078596638822, "market_dynamics": 0.417736, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4894.787498, "high": 5017.157186, "low": 4706.525879, "close": 4725.352051, "volume": 357036}, "trend_line": 5241.187484, "activity_lines": {"activity_5": 4863.410156, "activity_10": 4844.812323, "activity_20": 4838.308801, "activity_30": 4956.609627}, "trend_signal": 0, "fair_value": 5447.254072, "relative_strength": -6.018314, "rate_of_change": -0.8605851954602867, "market_dynamics": 0.473834, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4744.178391, "high": 4998.330921, "low": 4715.939167, "close": 4772.41748, "volume": 317738}, "trend_line": 5180.002637, "activity_lines": {"activity_5": 4832.033366, "activity_10": 4834.714693, "activity_20": 4828.447512, "activity_30": 4926.366401}, "trend_signal": 0, "fair_value": 5457.02556, "relative_strength": -3.098933, "rate_of_change": -1.1673852001437093, "market_dynamics": 0.570586, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4800.656326, "high": 4800.656326, "low": 4245.286602, "close": 4513.558594, "volume": 425590}, "trend_line": 5110.18916, "activity_lines": {"activity_5": 4721.273177, "activity_10": 4776.696076, "activity_20": 4794.919124, "activity_30": 4883.370011}, "trend_signal": 0, "fair_value": 5464.889171, "relative_strength": -7.035972, "rate_of_change": -1.3477498351319797, "market_dynamics": 0.3769, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4461.786861, "high": 4819.483202, "low": 4226.46055, "close": 4763.004883, "volume": 428742}, "trend_line": 5049.318099, "activity_lines": {"activity_5": 4707.781315, "activity_10": 4770.449325, "activity_20": 4787.545613, "activity_30": 4860.971026}, "trend_signal": 0, "fair_value": 5474.407023, "relative_strength": -4.27447, "rate_of_change": -1.1911704066939046, "market_dynamics": 0.362699, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4800.656871, "high": 4866.548105, "low": 4659.460754, "close": 4828.895508, "volume": 364192}, "trend_line": 5008.214437, "activity_lines": {"activity_5": 4733.823991, "activity_10": 4777.038406, "activity_20": 4788.37483, "activity_30": 4846.750213}, "trend_signal": 0, "fair_value": 5483.960657, "relative_strength": 0.855134, "rate_of_change": -0.8140438212466923, "market_dynamics": 0.476196, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4838.309082, "high": 4945.488695, "low": 4746.308895, "close": 4824.037598, "volume": 292304}, "trend_line": 4968.517676, "activity_lines": {"activity_5": 4768.287956, "activity_10": 4781.546218, "activity_20": 4788.875863, "activity_30": 4834.867837}, "trend_signal": 0, "fair_value": 5492.303999, "relative_strength": 0.880084, "rate_of_change": -0.7926330132097585, "market_dynamics": 0.544332, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4809.463552, "high": 4935.772997, "low": 4785.173332, "close": 4916.34082, "volume": 101566}, "trend_line": 4930.015072, "activity_lines": {"activity_5": 4826.940625, "activity_10": 4802.069034, "activity_20": 4800.118248, "activity_30": 4831.501588}, "trend_signal": 0, "fair_value": 5500.181486, "relative_strength": 1.395126, "rate_of_change": -0.7749314083350006, "market_dynamics": 0.694464, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4945.489038, "high": 4974.637303, "low": 4780.315288, "close": 4916.34082, "volume": 290678}, "trend_line": 4896.218994, "activity_lines": {"activity_5": 4875.998405, "activity_10": 4821.85767, "activity_20": 4811.975181, "activity_30": 4830.619378}, "trend_signal": 0, "fair_value": 5507.315832, "relative_strength": -1.46863, "rate_of_change": -0.6855167277671217, "market_dynamics": 0.773124, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4896.90825, "high": 5100.946115, "low": 4828.895635, "close": 5071.797852, "volume": 338425}, "trend_line": 4876.390348, "activity_lines": {"activity_5": 4950.023047, "activity_10": 4866.438699, "activity_20": 4838.714204, "activity_30": 4841.947046}, "trend_signal": 0, "fair_value": 5516.389915, "relative_strength": 1.364102, "rate_of_change": -0.4049787402135946, "market_dynamics": 0.973143, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5081.514082, "high": 5363.280556, "low": 4964.921024, "close": 5168.958984, "volume": 676243}, "trend_line": 4873.292432, "activity_lines": {"activity_5": 5035.848535, "activity_10": 4927.863059, "activity_20": 4873.505169, "activity_30": 4860.822442}, "trend_signal": 0, "fair_value": 5526.001075, "relative_strength": 2.870498, "rate_of_change": -0.06352887646228508, "market_dynamics": 1.265004, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5120.37861, "high": 5120.37861, "low": 4935.772929, "close": 5042.649902, "volume": 106556}, "trend_line": 4877.907422, "activity_lines": {"activity_5": 5056.900097, "activity_10": 4962.877503, "activity_20": 4893.347452, "activity_30": 4871.74873}, "trend_signal": 0, "fair_value": 5534.802562, "relative_strength": 1.242599, "rate_of_change": 0.09469963201256203, "market_dynamics": 1.336604, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4955.204777, "high": 5178.67477, "low": 4843.469767, "close": 5091.22998, "volume": 361006}, "trend_line": 4881.631608, "activity_lines": {"activity_5": 5079.570866, "activity_10": 5000.955637, "activity_20": 4915.857227, "activity_30": 4885.511476}, "trend_signal": 1, "fair_value": 5543.91546, "relative_strength": 2.119213, "rate_of_change": 0.07634802545048103, "market_dynamics": 1.446388, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5091.230027, "high": 5411.861272, "low": 4945.48871, "close": 5178.674805, "volume": 490744}, "trend_line": 4887.015544, "activity_lines": {"activity_5": 5119.730631, "activity_10": 5049.136239, "activity_20": 4944.952804, "activity_30": 4904.675553}, "trend_signal": 1, "fair_value": 5552.102627, "relative_strength": 1.205314, "rate_of_change": 0.1102896824737246, "market_dynamics": 1.441028, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5120.378278, "high": 5227.255244, "low": 5042.649588, "close": 5071.797852, "volume": 399475}, "trend_line": 4883.816618, "activity_lines": {"activity_5": 5106.775814, "activity_10": 5065.791646, "activity_20": 4962.383308, "activity_30": 4916.596993}, "trend_signal": 1, "fair_value": 5561.548277, "relative_strength": -3.11051, "rate_of_change": -0.06545765961247019, "market_dynamics": 1.249316, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5032.933672, "high": 5178.675218, "low": 4916.340772, "close": 4935.772949, "volume": 317438}, "trend_line": 4886.437891, "activity_lines": {"activity_5": 5048.479362, "activity_10": 5052.100834, "activity_20": 4965.612733, "activity_30": 4919.949014}, "trend_signal": 1, "fair_value": 5569.493163, "relative_strength": -1.078583, "rate_of_change": 0.05367263361893386, "market_dynamics": 1.224467, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4887.192555, "high": 5372.996724, "low": 4819.179935, "close": 5314.700195, "volume": 460441}, "trend_line": 4889.139323, "activity_lines": {"activity_5": 5132.037728, "activity_10": 5105.36266, "activity_20": 5004.107761, "activity_30": 4947.57884}, "trend_signal": 1, "fair_value": 5578.952438, "relative_strength": 5.094775, "rate_of_change": 0.055284279883641534, "market_dynamics": 1.298995, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5314.700464, "high": 5518.738324, "low": 5120.378571, "close": 5207.823242, "volume": 311188}, "trend_line": 4894.553564, "activity_lines": {"activity_5": 5161.833756, "activity_10": 5130.271174, "activity_20": 5029.886558, "activity_30": 4968.139093}, "trend_signal": 1, "fair_value": 5586.554733, "relative_strength": 2.813009, "rate_of_change": 0.11074016595373451, "market_dynamics": 1.270179, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5178.674978, "high": 5236.971427, "low": 4906.624496, "close": 5013.501465, "volume": 321458}, "trend_line": 4897.255648, "activity_lines": {"activity_5": 5119.082975, "activity_10": 5114.548775, "activity_20": 5035.578223, "activity_30": 4975.813151}, "trend_signal": 1, "fair_value": 5592.053903, "relative_strength": -3.897619, "rate_of_change": 0.055205933792912276, "market_dynamics": 1.158006, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5042.649554, "high": 5042.649554, "low": 4712.302992, "close": 4756.025391, "volume": 378239}, "trend_line": 4895.140397, "activity_lines": {"activity_5": 5001.518392, "activity_10": 5050.245987, "activity_20": 5015.376216, "activity_30": 4966.701522}, "trend_signal": 1, "fair_value": 5596.445651, "relative_strength": -5.75278, "rate_of_change": -0.043192578701992466, "market_dynamics": 0.865665, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4756.024919, "high": 4756.024919, "low": 4459.684589, "close": 4600.567871, "volume": 285471}, "trend_line": 4896.628744, "activity_lines": {"activity_5": 4853.186133, "activity_10": 4963.419514, "activity_20": 4981.657038, "activity_30": 4947.696842}, "trend_signal": 0, "fair_value": 5600.612597, "relative_strength": -5.41089, "rate_of_change": 0.030404582489843575, "market_dynamics": 0.192812, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4469.400572, "high": 4770.599121, "low": 4391.671866, "close": 4770.599121, "volume": 234560}, "trend_line": 4901.274658, "activity_lines": {"activity_5": 4783.877962, "activity_10": 4917.842196, "activity_20": 4965.935772, "activity_30": 4939.565899}, "trend_signal": 0, "fair_value": 5605.040599, "relative_strength": -0.748366, "rate_of_change": 0.09487984984962197, "market_dynamics": -0.398353, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4770.599168, "high": 4848.327904, "low": 4722.018728, "close": 4838.611816, "volume": 151337}, "trend_line": 4905.049984, "activity_lines": {"activity_5": 4773.514095, "activity_10": 4889.577202, "activity_20": 4956.476444, "activity_30": 4935.523135}, "trend_signal": 0, "fair_value": 5608.904206, "relative_strength": -1.275023, "rate_of_change": 0.0770274319117733, "market_dynamics": -0.762805, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4838.611903, "high": 4974.636986, "low": 4819.179887, "close": 4964.920898, "volume": 204908}, "trend_line": 4908.329069, "activity_lines": {"activity_5": 4829.86735, "activity_10": 4888.870552, "activity_20": 4958.731341, "activity_30": 4939.385775}, "trend_signal": 0, "fair_value": 5612.920094, "relative_strength": -0.868287, "rate_of_change": 0.0668512045890728, "market_dynamics": -0.833514, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4984.353314, "high": 4984.353314, "low": 4867.760254, "close": 4935.772949, "volume": 126656}, "trend_line": 4912.519189, "activity_lines": {"activity_5": 4879.743327, "activity_10": 4886.75071, "activity_20": 4956.060898, "activity_30": 4941.156348}, "trend_signal": 0, "fair_value": 5612.947694, "relative_strength": -1.448763, "rate_of_change": 0.08536754445546928, "market_dynamics": -0.775162, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4896.908519, "high": 4916.340648, "low": 4853.186027, "close": 4887.192383, "volume": 55318}, "trend_line": 4916.658773, "activity_lines": {"activity_5": 4901.442611, "activity_10": 4878.271218, "activity_20": 4947.941029, "activity_30": 4939.52236}, "trend_signal": 0, "fair_value": 5613.349857, "relative_strength": -2.576585, "rate_of_change": 0.08426601181059465, "market_dynamics": -0.722318, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4955.204811, "high": 5256.403603, "low": 4896.908283, "close": 5149.526855, "volume": 456555}, "trend_line": 4928.915316, "activity_lines": {"activity_5": 4991.478418, "activity_10": 4918.372186, "activity_20": 4964.527792, "activity_30": 4954.546107}, "trend_signal": 0, "fair_value": 5610.060187, "relative_strength": 1.172484, "rate_of_change": 0.2492860205655665, "market_dynamics": -0.396372, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5159.242849, "high": 5625.615255, "low": 5110.662407, "close": 5479.873535, "volume": 1006276}, "trend_line": 4949.045736, "activity_lines": {"activity_5": 5166.367936, "activity_10": 5021.539338, "activity_20": 5011.026195, "activity_30": 4990.091799}, "trend_signal": 1, "fair_value": 5610.431566, "relative_strength": 9.260794, "rate_of_change": 0.40841480750651254, "market_dynamics": 0.055376, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5479.873725, "high": 5538.170285, "low": 5266.119755, "close": 5489.589844, "volume": 342463}, "trend_line": 4974.520329, "activity_lines": {"activity_5": 5301.745443, "activity_10": 5121.526722, "activity_20": 5055.766471, "activity_30": 5024.965612}, "trend_signal": 1, "fair_value": 5608.235661, "relative_strength": 5.429006, "rate_of_change": 0.514737473826407, "market_dynamics": 0.477794, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5441.009372, "high": 5577.034764, "low": 5343.848491, "close": 5538.17041, "volume": 176831}, "trend_line": 4991.573682, "activity_lines": {"activity_5": 5418.338542, "activity_10": 5221.690785, "activity_20": 5102.403711, "activity_30": 5061.330134}, "trend_signal": 1, "fair_value": 5611.038665, "relative_strength": 2.30126, "rate_of_change": 0.3428140176769241, "market_dynamics": 0.903779, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5586.750568, "high": 5936.529897, "low": 5567.318392, "close": 5742.208008, "volume": 727624}, "trend_line": 5016.997135, "activity_lines": {"activity_5": 5562.784342, "activity_10": 5344.731774, "activity_20": 5166.252281, "activity_30": 5109.758155}, "trend_signal": 1, "fair_value": 5616.97886, "relative_strength": 3.215826, "rate_of_change": 0.5093274109461383, "market_dynamics": 1.186411, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5732.492188, "high": 5887.949631, "low": 5547.886125, "close": 5683.911621, "volume": 515199}, "trend_line": 5048.949121, "activity_lines": {"activity_5": 5630.796973, "activity_10": 5436.416326, "activity_20": 5221.819057, "activity_30": 5152.784896}, "trend_signal": 1, "fair_value": 5623.974475, "relative_strength": -1.982001, "rate_of_change": 0.6368747109121089, "market_dynamics": 1.243221, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5664.479568, "high": 5917.09777, "low": 5441.009526, "close": 5538.17041, "volume": 524729}, "trend_line": 5074.474219, "activity_lines": {"activity_5": 5614.603548, "activity_10": 5484.996795, "activity_20": 5260.45209, "activity_30": 5184.34756}, "trend_signal": 1, "fair_value": 5627.349118, "relative_strength": -5.496151, "rate_of_change": 0.505552688060056, "market_dynamics": 1.311035, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5518.738029, "high": 5790.78867, "low": 5489.589576, "close": 5499.305664, "volume": 450917}, "trend_line": 5107.332454, "activity_lines": {"activity_5": 5581.56875, "activity_10": 5513.791699, "activity_20": 5293.255431, "activity_30": 5211.75604}, "trend_signal": 1, "fair_value": 5632.646882, "relative_strength": -6.190286, "rate_of_change": 0.6475199908784994, "market_dynamics": 1.347026, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5470.157667, "high": 5761.640184, "low": 5392.429084, "close": 5742.208008, "volume": 337048}, "trend_line": 5139.972559, "activity_lines": {"activity_5": 5628.853678, "activity_10": 5577.034579, "activity_20": 5347.665516, "activity_30": 5252.715753}, "trend_signal": 1, "fair_value": 5643.045908, "relative_strength": -5.855493, "rate_of_change": 0.6390832258126483, "market_dynamics": 1.24427, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5742.207961, "high": 5858.801414, "low": 5645.047174, "close": 5722.775879, "volume": 421417}, "trend_line": 5169.768571, "activity_lines": {"activity_5": 5656.058724, "activity_10": 5622.081889, "activity_20": 5397.032492, "activity_30": 5290.315967}, "trend_signal": 1, "fair_value": 5651.376778, "relative_strength": -6.536369, "rate_of_change": 0.5796920442275029, "market_dynamics": 1.183114, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5713.059651, "high": 6091.987063, "low": 5654.763111, "close": 5965.678223, "volume": 834197}, "trend_line": 5207.823258, "activity_lines": {"activity_5": 5765.526693, "activity_10": 5696.100835, "activity_20": 5465.785391, "activity_30": 5341.664977}, "trend_signal": 1, "fair_value": 5659.206793, "relative_strength": -2.788194, "rate_of_change": 0.7361003974814242, "market_dynamics": 1.299598, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6023.974674, "high": 6023.974674, "low": 5615.899146, "close": 5625.615234, "volume": 520007}, "trend_line": 5231.465739, "activity_lines": {"activity_5": 5742.855892, "activity_10": 5693.45103, "activity_20": 5499.051444, "activity_30": 5368.619298}, "trend_signal": 1, "fair_value": 5664.342435, "relative_strength": -6.066512, "rate_of_change": 0.4539800954973165, "market_dynamics": 1.188119, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5635.331071, "high": 6121.135522, "low": 5596.466719, "close": 6111.419434, "volume": 435065}, "trend_line": 5271.301693, "activity_lines": {"activity_5": 5876.290169, "activity_10": 5776.479412, "activity_20": 5576.595078, "activity_30": 5425.390504}, "trend_signal": 1, "fair_value": 5670.36279, "relative_strength": -0.717536, "rate_of_change": 0.7614683147598098, "market_dynamics": 1.205852, "expectation": {"probability": 39.383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6169.715787, "high": 6315.457105, "low": 5829.65291, "close": 5897.665527, "volume": 592575}, "trend_line": 5298.830615, "activity_lines": {"activity_5": 5897.66556, "activity_10": 5809.337456, "activity_20": 5628.553016, "activity_30": 5465.801074}, "trend_signal": 1, "fair_value": 5676.270549, "relative_strength": -4.614504, "rate_of_change": 0.5222414424990398, "market_dynamics": 1.184433, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5849.085249, "high": 6111.41945, "low": 5538.170418, "close": 5955.961914, "volume": 696618}, "trend_line": 5325.064046, "activity_lines": {"activity_5": 5928.109245, "activity_10": 5846.258567, "activity_20": 5680.626609, "activity_30": 5508.196642}, "trend_signal": 1, "fair_value": 5681.808866, "relative_strength": -1.994016, "rate_of_change": 0.4950796299420974, "market_dynamics": 1.05864, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6033.690973, "high": 6412.618259, "low": 6033.690973, "close": 6373.753906, "volume": 831514}, "trend_line": 5369.43418, "activity_lines": {"activity_5": 6082.271191, "activity_10": 5955.255424, "activity_20": 5766.035658, "activity_30": 5575.854052}, "trend_signal": 1, "fair_value": 5688.939209, "relative_strength": 4.10484, "rate_of_change": 0.8332319314230419, "market_dynamics": 1.267445, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6344.605516, "high": 6402.902092, "low": 5849.085163, "close": 6305.741211, "volume": 642601}, "trend_line": 5409.917887, "activity_lines": {"activity_5": 6186.557194, "activity_10": 6039.34375, "activity_20": 5837.333238, "activity_30": 5636.260957}, "trend_signal": 1, "fair_value": 5698.548966, "relative_strength": 2.199111, "rate_of_change": 0.7539659793352642, "market_dynamics": 1.280646, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6402.902107, "high": 6606.940007, "low": 6247.444463, "close": 6296.024902, "volume": 748406}, "trend_line": 5447.162891, "activity_lines": {"activity_5": 6242.262695, "activity_10": 6107.709641, "activity_20": 5900.719124, "activity_30": 5693.429152}, "trend_signal": 1, "fair_value": 5706.495831, "relative_strength": -3.734613, "rate_of_change": 0.6884578431310364, "market_dynamics": 1.358331, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6334.889571, "high": 6364.037836, "low": 6101.703565, "close": 6121.135742, "volume": 352340}, "trend_line": 5482.14082, "activity_lines": {"activity_5": 6227.364778, "activity_10": 6129.791699, "activity_20": 5941.11031, "activity_30": 5736.911271}, "trend_signal": 1, "fair_value": 5715.208039, "relative_strength": -7.716938, "rate_of_change": 0.6421311368857994, "market_dynamics": 1.180345, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6121.135763, "high": 6130.851851, "low": 5703.343609, "close": 5761.640137, "volume": 347777}, "trend_line": 5509.669727, "activity_lines": {"activity_5": 6077.736979, "activity_10": 6079.621325, "activity_20": 5941.619234, "activity_30": 5754.943485}, "trend_signal": 1, "fair_value": 5723.502219, "relative_strength": -11.498982, "rate_of_change": 0.5021561449054641, "market_dynamics": 0.643727, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5819.936839, "high": 5955.96223, "low": 5683.911387, "close": 5781.072266, "volume": 278559}, "trend_line": 5525.215462, "activity_lines": {"activity_5": 5947.541341, "activity_10": 6032.277441, "activity_20": 5939.8148, "activity_30": 5772.453327}, "trend_signal": 1, "fair_value": 5730.491849, "relative_strength": -15.07627, "rate_of_change": 0.2821536638361135, "market_dynamics": 0.116464, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5800.504521, "high": 5926.813665, "low": 5693.627553, "close": 5849.084961, "volume": 105133}, "trend_line": 5546.590853, "activity_lines": {"activity_5": 5879.528711, "activity_10": 6000.655975, "activity_20": 5941.480406, "activity_30": 5793.348133}, "trend_signal": 1, "fair_value": 5736.031031, "relative_strength": -15.356364, "rate_of_change": 0.3868698179647493, "market_dynamics": -0.438448, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5790.788433, "high": 6325.173551, "low": 5654.763201, "close": 6140.567871, "volume": 558403}, "trend_line": 5584.159733, "activity_lines": {"activity_5": 5939.120801, "activity_10": 6017.968315, "activity_20": 5969.14814, "activity_30": 5831.669231}, "trend_signal": 1, "fair_value": 5742.638387, "relative_strength": -14.239036, "rate_of_change": 0.6773328157003096, "market_dynamics": -0.60099, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6140.567603, "high": 6878.990521, "low": 5965.67802, "close": 6684.668457, "volume": 1073262}, "trend_line": 5648.447835, "activity_lines": {"activity_5": 6190.443555, "activity_10": 6133.678063, "activity_20": 6045.535082, "activity_30": 5902.669794}, "trend_signal": 1, "fair_value": 5749.418028, "relative_strength": -11.032622, "rate_of_change": 1.1512582926323596, "market_dynamics": -0.21012, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6694.384813, "high": 6840.125959, "low": 6393.185801, "close": 6490.34668, "volume": 701836}, "trend_line": 5711.440462, "activity_lines": {"activity_5": 6339.423535, "activity_10": 6199.747434, "activity_20": 6097.955673, "activity_30": 5956.985848}, "trend_signal": 1, "fair_value": 5752.551107, "relative_strength": -16.874413, "rate_of_change": 1.1152201248929412, "market_dynamics": 0.095422, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6422.334078, "high": 6597.22366, "low": 5926.813953, "close": 6130.851563, "volume": 554676}, "trend_line": 5756.78221, "activity_lines": {"activity_5": 6319.991374, "activity_10": 6190.737971, "activity_20": 6112.57607, "activity_30": 5984.044629}, "trend_signal": 1, "fair_value": 5754.580185, "relative_strength": -18.083989, "rate_of_change": 0.7938758760013971, "market_dynamics": 0.248096, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6130.851858, "high": 6645.804408, "low": 6121.13577, "close": 6257.160645, "volume": 337388}, "trend_line": 5804.067171, "activity_lines": {"activity_5": 6319.34362, "activity_10": 6209.110201, "activity_20": 6137.097617, "activity_30": 6016.327109}, "trend_signal": 1, "fair_value": 5753.760407, "relative_strength": -17.179993, "rate_of_change": 0.8213783199555744, "market_dynamics": 0.154107, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6266.876811, "high": 6665.236423, "low": 6082.271029, "close": 6169.71582, "volume": 409166}, "trend_line": 5844.227002, "activity_lines": {"activity_5": 6262.342546, "activity_10": 6212.466655, "activity_20": 6149.867322, "activity_30": 6039.917344}, "trend_signal": 1, "fair_value": 5741.86182, "relative_strength": -14.731546, "rate_of_change": 0.6919256758546557, "market_dynamics": -0.200846, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6237.728839, "high": 6461.198818, "low": 6004.542386, "close": 6043.406738, "volume": 447613}, "trend_line": 5881.148128, "activity_lines": {"activity_5": 6161.295247, "activity_10": 6195.15435, "activity_20": 6147.415162, "activity_30": 6052.76765}, "trend_signal": 1, "fair_value": 5730.18252, "relative_strength": -17.696365, "rate_of_change": 0.6317537971636816, "market_dynamics": -0.503132, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6140.567683, "high": 6179.432225, "low": 5897.665294, "close": 6140.567871, "volume": 431598}, "trend_line": 5922.927311, "activity_lines": {"activity_5": 6135.385775, "activity_10": 6196.920961, "activity_20": 6152.782164, "activity_30": 6069.504407}, "trend_signal": 1, "fair_value": 5721.869945, "relative_strength": -19.612569, "rate_of_change": 0.7103916121597228, "market_dynamics": -0.659184, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6150.283817, "high": 6529.211426, "low": 6091.987288, "close": 6529.211426, "volume": 318565}, "trend_line": 5968.916797, "activity_lines": {"activity_5": 6262.342741, "activity_10": 6262.46044, "activity_20": 6193.173352, "activity_30": 6108.619511}, "trend_signal": 1, "fair_value": 5715.305536, "relative_strength": -15.602836, "rate_of_change": 0.7764654804152042, "market_dynamics": -0.549049, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6334.889565, "high": 6568.075684, "low": 6237.728764, "close": 6334.889648, "volume": 229493}, "trend_line": 5997.417334, "activity_lines": {"activity_5": 6297.968457, "activity_10": 6279.066158, "activity_20": 6212.374212, "activity_30": 6132.230663}, "trend_signal": 1, "fair_value": 5709.782054, "relative_strength": -14.746358, "rate_of_change": 0.47748256458063504, "market_dynamics": -0.549791, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6393.186053, "high": 6393.186053, "low": 6082.271293, "close": 6160.0, "volume": 108779}, "trend_line": 6019.764339, "activity_lines": {"activity_5": 6270.11569, "activity_10": 6255.040945, "activity_20": 6211.541418, "activity_30": 6142.719867}, "trend_signal": 1, "fair_value": 5701.871322, "relative_strength": -18.856375, "rate_of_change": 0.37261047139929676, "market_dynamics": -0.579097, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6400.0, "high": 6540.0, "low": 6110.0, "close": 6140.0, "volume": 245183}, "trend_line": 6039.825326, "activity_lines": {"activity_5": 6236.243978, "activity_10": 6227.026056, "activity_20": 6208.572526, "activity_30": 6150.477007}, "trend_signal": 1, "fair_value": 5699.925565, "relative_strength": -22.016822, "rate_of_change": 0.33325203231016115, "market_dynamics": -0.530164, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6140.0, "high": 6390.0, "low": 6070.0, "close": 6240.0, "volume": 389146}, "trend_line": 6056.418392, "activity_lines": {"activity_5": 6229.266048, "activity_10": 6227.096049, "activity_20": 6213.97347, "activity_30": 6163.391502}, "trend_signal": 1, "fair_value": 5694.343888, "relative_strength": -25.059763, "rate_of_change": 0.2747275807558586, "market_dynamics": -0.592037, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6260.0, "high": 6560.0, "low": 6250.0, "close": 6320.0, "volume": 345298}, "trend_line": 6077.621338, "activity_lines": {"activity_5": 6242.325977, "activity_10": 6246.263255, "activity_20": 6225.640899, "activity_30": 6180.396767}, "trend_signal": 1, "fair_value": 5692.907505, "relative_strength": -27.547777, "rate_of_change": 0.3500905094008627, "market_dynamics": -0.559773, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6320.0, "high": 6650.0, "low": 6120.0, "close": 6530.0, "volume": 391737}, "trend_line": 6110.682324, "activity_lines": {"activity_5": 6339.333333, "activity_10": 6300.173216, "activity_20": 6257.5643, "activity_30": 6209.582487}, "trend_signal": 1, "fair_value": 5690.942452, "relative_strength": -26.811157, "rate_of_change": 0.54397903655643, "market_dynamics": -0.347123, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6530.0, "high": 6810.0, "low": 6320.0, "close": 6700.0, "volume": 862366}, "trend_line": 6150.705469, "activity_lines": {"activity_5": 6480.0, "activity_10": 6380.031552, "activity_20": 6304.610277, "activity_30": 6247.602982}, "trend_signal": 1, "fair_value": 5693.055145, "relative_strength": -27.713106, "rate_of_change": 0.6549701469966337, "market_dynamics": -0.037742, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6690.0, "high": 7300.0, "low": 6360.0, "close": 6630.0, "volume": 1092748}, "trend_line": 6180.298535, "activity_lines": {"activity_5": 6561.333333, "activity_10": 6437.521085, "activity_20": 6343.065897, "activity_30": 6278.52521}, "trend_signal": 1, "fair_value": 5695.129238, "relative_strength": -25.993335, "rate_of_change": 0.4811328740930718, "market_dynamics": 0.274831, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6650.0, "high": 7110.0, "low": 6520.0, "close": 6880.0, "volume": 632108}, "trend_line": 6218.872673, "activity_lines": {"activity_5": 6693.333333, "activity_10": 6529.799831, "activity_20": 6402.907878, "activity_30": 6323.66724}, "trend_signal": 1, "fair_value": 5694.470362, "relative_strength": -28.444303, "rate_of_change": 0.6241468398581161, "market_dynamics": 0.729882, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6880.0, "high": 6990.0, "low": 6760.0, "close": 6870.0, "volume": 254797}, "trend_line": 6249.016732, "activity_lines": {"activity_5": 6779.333333, "activity_10": 6606.816175, "activity_20": 6456.471954, "activity_30": 6365.675455}, "trend_signal": 1, "fair_value": 5694.567621, "relative_strength": -31.709884, "rate_of_change": 0.4847190252161671, "market_dynamics": 1.022501, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6940.0, "high": 7260.0, "low": 6750.0, "close": 6800.0, "volume": 662890}, "trend_line": 6288.162891, "activity_lines": {"activity_5": 6805.333333, "activity_10": 6664.909091, "activity_20": 6498.183994, "activity_30": 6401.222762}, "trend_signal": 1, "fair_value": 5693.220162, "relative_strength": -36.515153, "rate_of_change": 0.6264370968882197, "market_dynamics": 1.191847, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6790.0, "high": 6870.0, "low": 5840.0, "close": 6220.0, "volume": 560241}, "trend_line": 6291.782243, "activity_lines": {"activity_5": 6620.0, "activity_10": 6609.090909, "activity_20": 6480.129771, "activity_30": 6396.825156}, "trend_signal": 1, "fair_value": 5692.548872, "relative_strength": -34.36926, "rate_of_change": 0.057558178163290646, "market_dynamics": 0.908623, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6090.0, "high": 6510.0, "low": 5910.0, "close": 6400.0, "volume": 272207}, "trend_line": 6308.526725, "activity_lines": {"activity_5": 6526.666667, "activity_10": 6584.909091, "activity_20": 6478.840158, "activity_30": 6403.806947}, "trend_signal": 1, "fair_value": 5695.082019, "relative_strength": -30.589704, "rate_of_change": 0.26613257346325586, "market_dynamics": 0.43589, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6400.0, "high": 6780.0, "low": 6180.0, "close": 6680.0, "volume": 364876}, "trend_line": 6332.661328, "activity_lines": {"activity_5": 6542.0, "activity_10": 6606.909091, "activity_20": 6505.572775, "activity_30": 6427.772965}, "trend_signal": 1, "fair_value": 5699.5858, "relative_strength": -30.648366, "rate_of_change": 0.3825711461973782, "market_dynamics": 0.12443, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6670.0, "high": 7100.0, "low": 6360.0, "close": 6790.0, "volume": 522280}, "trend_line": 6346.536198, "activity_lines": {"activity_5": 6607.333333, "activity_10": 6640.909091, "activity_20": 6541.878471, "activity_30": 6457.278686}, "trend_signal": 1, "fair_value": 5704.618947, "relative_strength": -24.537302, "rate_of_change": 0.21910014259963034, "market_dynamics": -0.0938, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6530.0, "high": 6950.0, "low": 6410.0, "close": 6730.0, "volume": 728552}, "trend_line": 6360.678158, "activity_lines": {"activity_5": 6658.0, "activity_10": 6655.454545, "activity_20": 6569.33108, "activity_30": 6482.018286}, "trend_signal": 1, "fair_value": 5710.966537, "relative_strength": -23.803447, "rate_of_change": 0.22282958071611594, "market_dynamics": 0.108955, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6780.0, "high": 7090.0, "low": 6600.0, "close": 6930.0, "volume": 728657}, "trend_line": 6381.810661, "activity_lines": {"activity_5": 6780.0, "activity_10": 6702.727273, "activity_20": 6613.579692, "activity_30": 6518.748727}, "trend_signal": 1, "fair_value": 5715.315236, "relative_strength": -27.32603, "rate_of_change": 0.33223663381587376, "market_dynamics": 0.453097, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6860.0, "high": 7110.0, "low": 6780.0, "close": 7030.0, "volume": 570872}, "trend_line": 6412.106136, "activity_lines": {"activity_5": 6888.0, "activity_10": 6764.0, "activity_20": 6663.731713, "activity_30": 6560.567394}, "trend_signal": 1, "fair_value": 5719.543313, "relative_strength": -29.566116, "rate_of_change": 0.47471597966920465, "market_dynamics": 0.708639, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7030.0, "high": 7070.0, "low": 6790.0, "close": 7010.0, "volume": 516538}, "trend_line": 6453.718132, "activity_lines": {"activity_5": 6947.333333, "activity_10": 6814.363636, "activity_20": 6707.280908, "activity_30": 6599.141192}, "trend_signal": 1, "fair_value": 5722.295657, "relative_strength": -32.141396, "rate_of_change": 0.6489598755450113, "market_dynamics": 0.786199, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7060.0, "high": 7200.0, "low": 6850.0, "close": 7090.0, "volume": 454921}, "trend_line": 6497.349056, "activity_lines": {"activity_5": 7011.333333, "activity_10": 6876.909091, "activity_20": 6754.308998, "activity_30": 6640.191635}, "trend_signal": 1, "fair_value": 5724.213288, "relative_strength": -31.948366, "rate_of_change": 0.6760587169690796, "market_dynamics": 0.814128, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7200.0, "high": 7490.0, "low": 7100.0, "close": 7190.0, "volume": 708562}, "trend_line": 6542.046224, "activity_lines": {"activity_5": 7088.666667, "activity_10": 6953.636364, "activity_20": 6808.190476, "activity_30": 6684.878793}, "trend_signal": 1, "fair_value": 5728.646769, "relative_strength": -38.562677, "rate_of_change": 0.6879293018546377, "market_dynamics": 0.849108, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7270.0, "high": 7270.0, "low": 6650.0, "close": 6710.0, "volume": 625759}, "trend_line": 6561.027295, "activity_lines": {"activity_5": 6975.333333, "activity_10": 6936.0, "activity_20": 6812.285714, "activity_30": 6695.71452}, "trend_signal": 1, "fair_value": 5730.413446, "relative_strength": -41.86458, "rate_of_change": 0.29013966502356153, "market_dynamics": 0.556501, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6730.0, "high": 6760.0, "low": 6350.0, "close": 6610.0, "volume": 276835}, "trend_line": 6558.538346, "activity_lines": {"activity_5": 6843.333333, "activity_10": 6891.272727, "activity_20": 6804.238095, "activity_30": 6698.87405}, "trend_signal": 1, "fair_value": 5733.062394, "relative_strength": -44.435928, "rate_of_change": -0.03793535506088141, "market_dynamics": 0.086626, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6640.0, "high": 6690.0, "low": 6040.0, "close": 6130.0, "volume": 345479}, "trend_line": 6546.52679, "activity_lines": {"activity_5": 6579.333333, "activity_10": 6755.454545, "activity_20": 6748.238095, "activity_30": 6671.226414}, "trend_signal": 1, "fair_value": 5732.400065, "relative_strength": -51.483972, "rate_of_change": -0.18314379464330088, "market_dynamics": -0.450576, "expectation": {"probability": 49.3807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98ef7ca-473e-4bea-afa1-ba68f79e697f/", "share_image": "https://sharemaestro.com/terminal/b98ef7ca-473e-4bea-afa1-ba68f79e697f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}