{"ticker": {"uuid": "b98f8549-120c-4e32-9a76-7426dda2840e", "symbol": "JREM", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREM rose 21.40%, moving from 43.59 to 52.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.57 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.92"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.57"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.32, "high": 53.110001, "low": 51.810001, "close": 52.919998, "volume": 10492}, "trend_line": 44.4165, "activity_lines": {"activity_5": 51.338666, "activity_10": 49.87709, "activity_20": 47.717619, "activity_30": 46.343258}, "trend_signal": 1, "fair_value": 34.679473, "relative_strength": 20.57449, "rate_of_change": 0.926329948353769, "market_dynamics": 0.699169, "expectation": {"probability": 62.7426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 26.865, "high": 27.745001, "low": 26.865, "close": 27.495001, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.495001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.695, "high": 27.745001, "low": 27.655001, "close": 27.655001, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.52, "high": 27.565001, "low": 27.52, "close": 27.555, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.568334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.365, "high": 27.365, "low": 27.135, "close": 27.25, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.488751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.25, "high": 28.004999, "low": 27.065001, "close": 27.965, "volume": 15636}, "trend_line": null, "activity_lines": {"activity_5": 27.619667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.754999, "high": 28.059999, "low": 27.754999, "close": 27.785, "volume": 14347}, "trend_line": null, "activity_lines": {"activity_5": 27.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.275, "high": 28.625, "low": 28.275, "close": 28.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.014333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.761429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.1, "high": 28.1, "low": 28.09, "close": 28.09, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 28.099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.02, "high": 28.02, "low": 27.57, "close": 27.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.066333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.807222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.68, "close": 27.165001, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 27.767333, "activity_10": 27.788273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.120001, "high": 27.754999, "low": 27.120001, "close": 27.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.711667, "activity_10": 27.786818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.742273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.865, "high": 27.889999, "low": 27.445, "close": 27.870001, "volume": 8666}, "trend_line": null, "activity_lines": {"activity_5": 27.704334, "activity_10": 27.805546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.752917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.66, "high": 28.290001, "low": 27.639999, "close": 28.184999, "volume": 3965}, "trend_line": null, "activity_lines": {"activity_5": 27.852334, "activity_10": 27.877637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.786154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.295, "high": 28.565001, "low": 28.110001, "close": 28.514999, "volume": 12894}, "trend_line": null, "activity_lines": {"activity_5": 28.104, "activity_10": 27.998273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.838214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.514999, "high": 28.995001, "low": 28.5, "close": 28.895, "volume": 5076}, "trend_line": null, "activity_lines": {"activity_5": 28.437666, "activity_10": 28.165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.908667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.690001, "high": 28.809999, "low": 28.385, "close": 28.655001, "volume": 5066}, "trend_line": null, "activity_lines": {"activity_5": 28.576, "activity_10": 28.271182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.955313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.809999, "high": 29.094999, "low": 28.635, "close": 29.094999, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 28.799666, "activity_10": 28.441545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.022353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.15, "high": 29.370001, "low": 29.075001, "close": 29.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.935, "activity_10": 28.599727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.080834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.18, "high": 29.405001, "low": 28.855, "close": 29.014999, "volume": 5894}, "trend_line": null, "activity_lines": {"activity_5": 28.991, "activity_10": 28.729091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.030001, "high": 29.08, "low": 29.0, "close": 29.08, "volume": 3665}, "trend_line": null, "activity_lines": {"activity_5": 29.035333, "activity_10": 28.849, "activity_20": 28.458333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.305, "high": 29.629999, "low": 29.264999, "close": 29.264999, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 29.129, "activity_10": 28.967727, "activity_20": 28.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.229286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.415001, "high": 29.889999, "low": 29.315001, "close": 29.315001, "volume": 3278}, "trend_line": null, "activity_lines": {"activity_5": 29.198667, "activity_10": 29.067727, "activity_20": 28.66181, "activity_30": null}, "trend_signal": 0, "fair_value": 28.278636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.004999, "high": 29.004999, "low": 28.125, "close": 28.125, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 28.857, "activity_10": 28.925091, "activity_20": 28.640476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.271957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.405001, "high": 29.145, "low": 28.355, "close": 29.145, "volume": 6762}, "trend_line": null, "activity_lines": {"activity_5": 28.918667, "activity_10": 28.969, "activity_20": 28.713571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.535, "high": 29.885, "low": 29.48, "close": 29.885, "volume": 26188}, "trend_line": null, "activity_lines": {"activity_5": 29.218333, "activity_10": 29.136, "activity_20": 28.848119, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.174999, "high": 30.23, "low": 30.055, "close": 30.215, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": 29.574333, "activity_10": 29.345, "activity_20": 29.004952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.442308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.424999, "high": 31.045, "low": 30.424999, "close": 31.045, "volume": 6940}, "trend_line": null, "activity_lines": {"activity_5": 30.143667, "activity_10": 29.676545, "activity_20": 29.229262, "activity_30": null}, "trend_signal": 0, "fair_value": 28.538704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.785, "high": 30.855, "low": 30.434999, "close": 30.545, "volume": 2184}, "trend_line": null, "activity_lines": {"activity_5": 30.431, "activity_10": 29.881727, "activity_20": 29.394429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.610357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.635, "high": 30.635, "low": 29.5, "close": 29.5, "volume": 42836}, "trend_line": null, "activity_lines": {"activity_5": 30.208667, "activity_10": 29.870182, "activity_20": 29.448381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.641035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.015152, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.059999, "high": 30.225, "low": 29.555, "close": 30.059999, "volume": 1601}, "trend_line": 28.688333, "activity_lines": {"activity_5": 30.149333, "activity_10": 29.951636, "activity_20": 29.547786, "activity_30": 29.173312}, "trend_signal": 1, "fair_value": 28.688333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.178713, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.059999, "high": 30.295, "low": 29.924999, "close": 30.24, "volume": 9627}, "trend_line": 28.779833, "activity_lines": {"activity_5": 30.138333, "activity_10": 30.048, "activity_20": 29.650548, "activity_30": 29.273419}, "trend_signal": 1, "fair_value": 28.738387, "relative_strength": null, "rate_of_change": 0.3189449871486082, "market_dynamics": 0.909317, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.360001, "high": 31.040001, "low": 30.360001, "close": 30.674999, "volume": 5426}, "trend_line": 28.8805, "activity_lines": {"activity_5": 30.270666, "activity_10": 30.205727, "activity_20": 29.782809, "activity_30": 29.395688}, "trend_signal": 1, "fair_value": 28.798906, "relative_strength": null, "rate_of_change": 0.3497831276505371, "market_dynamics": 0.801079, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.645, "high": 30.785, "low": 30.51, "close": 30.77, "volume": 9916}, "trend_line": 28.987667, "activity_lines": {"activity_5": 30.459333, "activity_10": 30.356, "activity_20": 29.910762, "activity_30": 29.517591}, "trend_signal": 1, "fair_value": 28.858636, "relative_strength": null, "rate_of_change": 0.371070445456266, "market_dynamics": 0.848384, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.725, "high": 31.35, "low": 30.545, "close": 31.35, "volume": 3857}, "trend_line": 29.124333, "activity_lines": {"activity_5": 30.826333, "activity_10": 30.563636, "activity_20": 30.081643, "activity_30": 29.67}, "trend_signal": 1, "fair_value": 28.931912, "relative_strength": null, "rate_of_change": 0.4714625706166755, "market_dynamics": 1.007077, "expectation": {"probability": 69.0852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.35, "high": 32.009998, "low": 31.35, "close": 32.009998, "volume": 4925}, "trend_line": 29.259167, "activity_lines": {"activity_5": 31.289999, "activity_10": 30.851181, "activity_20": 30.301881, "activity_30": 29.856172}, "trend_signal": 1, "fair_value": 29.019857, "relative_strength": null, "rate_of_change": 0.46295995860231876, "market_dynamics": 1.195647, "expectation": {"probability": 71.8391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.855, "high": 31.855, "low": 30.805, "close": 30.85, "volume": 7522}, "trend_line": 29.361333, "activity_lines": {"activity_5": 31.236999, "activity_10": 30.889181, "activity_20": 30.396809, "activity_30": 29.958806}, "trend_signal": 1, "fair_value": 29.070694, "relative_strength": null, "rate_of_change": 0.3491760377183563, "market_dynamics": 1.146235, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.809999, "high": 30.940001, "low": 30.254999, "close": 30.415001, "volume": 3785}, "trend_line": 29.421, "activity_lines": {"activity_5": 30.998333, "activity_10": 30.836545, "activity_20": 30.439857, "activity_30": 30.026785}, "trend_signal": 1, "fair_value": 29.107027, "relative_strength": null, "rate_of_change": 0.20321625043386496, "market_dynamics": 0.929772, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.450001, "high": 30.73, "low": 29.709999, "close": 29.709999, "volume": 25077}, "trend_line": 29.475, "activity_lines": {"activity_5": 30.542, "activity_10": 30.667181, "activity_20": 30.409476, "activity_30": 30.04543}, "trend_signal": 1, "fair_value": 29.122895, "relative_strength": null, "rate_of_change": 0.18354236769655025, "market_dynamics": 0.506617, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.305, "high": 29.975, "low": 28.254999, "close": 29.975, "volume": 34899}, "trend_line": 29.546, "activity_lines": {"activity_5": 30.244666, "activity_10": 30.561182, "activity_20": 30.401309, "activity_30": 30.077688}, "trend_signal": 1, "fair_value": 29.144744, "relative_strength": null, "rate_of_change": 0.24088210347751637, "market_dynamics": 0.026818, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.23, "high": 30.950001, "low": 30.23, "close": 30.950001, "volume": 35872}, "trend_line": 29.672167, "activity_lines": {"activity_5": 30.364, "activity_10": 30.623818, "activity_20": 30.481428, "activity_30": 30.168269}, "trend_signal": 1, "fair_value": 29.189875, "relative_strength": null, "rate_of_change": 0.4270188858051931, "market_dynamics": -0.159819, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.145, "high": 31.379999, "low": 31.035, "close": 31.379999, "volume": 7368}, "trend_line": 29.793667, "activity_lines": {"activity_5": 30.697333, "activity_10": 30.748454, "activity_20": 30.593595, "activity_30": 30.278451}, "trend_signal": 1, "fair_value": 29.243293, "relative_strength": null, "rate_of_change": 0.4094746433585302, "market_dynamics": -0.304557, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.295, "high": 31.34, "low": 30.995001, "close": 31.139999, "volume": 8116}, "trend_line": 29.902666, "activity_lines": {"activity_5": 30.915333, "activity_10": 30.808727, "activity_20": 30.672833, "activity_30": 30.365312}, "trend_signal": 1, "fair_value": 29.288452, "relative_strength": null, "rate_of_change": 0.3658462048327275, "market_dynamics": -0.286747, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.875, "high": 30.91, "low": 30.315001, "close": 30.334999, "volume": 3981}, "trend_line": 29.974333, "activity_lines": {"activity_5": 30.816666, "activity_10": 30.714181, "activity_20": 30.666714, "activity_30": 30.393204}, "trend_signal": 1, "fair_value": 29.312791, "relative_strength": null, "rate_of_change": 0.23966759351825512, "market_dynamics": -0.34899, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.110001, "high": 30.620001, "low": 29.98, "close": 30.620001, "volume": 2647}, "trend_line": 30.0445, "activity_lines": {"activity_5": 30.771333, "activity_10": 30.679363, "activity_20": 30.677214, "activity_30": 30.43486}, "trend_signal": 1, "fair_value": 29.3425, "relative_strength": null, "rate_of_change": 0.23409027984041503, "market_dynamics": -0.526738, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.655001, "high": 31.309999, "low": 30.605, "close": 31.309999, "volume": 30683}, "trend_line": 30.125, "activity_lines": {"activity_5": 30.913, "activity_10": 30.783272, "activity_20": 30.746404, "activity_30": 30.516505}, "trend_signal": 1, "fair_value": 29.386222, "relative_strength": null, "rate_of_change": 0.26793589508895366, "market_dynamics": -0.366194, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.43, "high": 33.395, "low": 31.43, "close": 33.305, "volume": 607}, "trend_line": 30.28, "activity_lines": {"activity_5": 31.695666, "activity_10": 31.262636, "activity_20": 30.998809, "activity_30": 30.721666}, "trend_signal": 1, "fair_value": 29.471413, "relative_strength": null, "rate_of_change": 0.5145228215767673, "market_dynamics": -0.07967, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.18, "high": 33.299999, "low": 32.700001, "close": 33.299999, "volume": 8882}, "trend_line": 30.420166, "activity_lines": {"activity_5": 32.348333, "activity_10": 31.696454, "activity_20": 31.236023, "activity_30": 30.916505}, "trend_signal": 1, "fair_value": 29.552872, "relative_strength": null, "rate_of_change": 0.46289960369880156, "market_dynamics": 0.347117, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.669998, "high": 33.669998, "low": 32.419998, "close": 32.779999, "volume": 10108}, "trend_line": 30.543666, "activity_lines": {"activity_5": 32.683666, "activity_10": 31.983272, "activity_20": 31.412976, "activity_30": 31.068752}, "trend_signal": 1, "fair_value": 29.620104, "relative_strength": null, "rate_of_change": 0.40598069057217995, "market_dynamics": 0.700092, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.860001, "high": 32.919998, "low": 32.264999, "close": 32.919998, "volume": 8348}, "trend_line": 30.673833, "activity_lines": {"activity_5": 32.902665, "activity_10": 32.239726, "activity_20": 31.592618, "activity_30": 31.222064}, "trend_signal": 1, "fair_value": 29.687449, "relative_strength": null, "rate_of_change": 0.4261669178807697, "market_dynamics": 0.795776, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.305, "high": 32.305, "low": 32.18, "close": 32.264999, "volume": 41653}, "trend_line": 30.78, "activity_lines": {"activity_5": 32.749999, "activity_10": 32.323545, "activity_20": 31.693595, "activity_30": 31.32472}, "trend_signal": 1, "fair_value": 29.739, "relative_strength": null, "rate_of_change": 0.346115857121615, "market_dynamics": 0.85284, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.169998, "high": 32.18, "low": 31.58, "close": 31.754999, "volume": 7707}, "trend_line": 30.863, "activity_lines": {"activity_5": 32.363665, "activity_10": 32.290726, "activity_20": 31.735499, "activity_30": 31.387623}, "trend_signal": 1, "fair_value": 29.778529, "relative_strength": null, "rate_of_change": 0.26965562053280834, "market_dynamics": 0.646864, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.865, "high": 32.290001, "low": 31.709999, "close": 31.945, "volume": 39254}, "trend_line": 30.950666, "activity_lines": {"activity_5": 32.143999, "activity_10": 32.285636, "activity_20": 31.788285, "activity_30": 31.45743}, "trend_signal": 1, "fair_value": 29.820192, "relative_strength": 6.244732, "rate_of_change": 0.2840488610958063, "market_dynamics": 0.689569, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.690001, "close": 30.690001, "volume": 13145}, "trend_line": 31.036166, "activity_lines": {"activity_5": 31.596333, "activity_10": 32.037727, "activity_20": 31.7155, "activity_30": 31.440612}, "trend_signal": 1, "fair_value": 29.836604, "relative_strength": 3.507541, "rate_of_change": 0.2762460749633085, "market_dynamics": 0.393951, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.705, "high": 30.955, "low": 30.655001, "close": 30.83, "volume": 8132}, "trend_line": 31.092333, "activity_lines": {"activity_5": 31.234667, "activity_10": 31.808818, "activity_20": 31.656428, "activity_30": 31.427311}, "trend_signal": 1, "fair_value": 29.855, "relative_strength": 3.116269, "rate_of_change": 0.180972739996295, "market_dynamics": -0.074496, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.860001, "high": 30.945, "low": 30.5, "close": 30.5, "volume": 21751}, "trend_line": 31.112833, "activity_lines": {"activity_5": 30.902333, "activity_10": 31.516091, "activity_20": 31.568404, "activity_30": 31.389096}, "trend_signal": 0, "fair_value": 29.866727, "relative_strength": 1.551682, "rate_of_change": 0.06593265291478258, "market_dynamics": -0.282515, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.799999, "high": 31.375, "low": 30.799999, "close": 31.375, "volume": 7153}, "trend_line": 31.1515, "activity_lines": {"activity_5": 30.979333, "activity_10": 31.397182, "activity_20": 31.570904, "activity_30": 31.40601}, "trend_signal": 0, "fair_value": 29.893661, "relative_strength": 4.160648, "rate_of_change": 0.12427990726527613, "market_dynamics": -0.666626, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.309999, "close": 31.334999, "volume": 14484}, "trend_line": 31.161166, "activity_lines": {"activity_5": 31.068333, "activity_10": 31.306091, "activity_20": 31.567095, "activity_30": 31.417849}, "trend_signal": 0, "fair_value": 29.918947, "relative_strength": 4.65252, "rate_of_change": 0.031029003418785096, "market_dynamics": -0.633215, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.254999, "high": 31.254999, "low": 30.264999, "close": 30.264999, "volume": 6392}, "trend_line": 31.151833, "activity_lines": {"activity_5": 30.841333, "activity_10": 31.056181, "activity_20": 31.457, "activity_30": 31.360032}, "trend_signal": 0, "fair_value": 29.924914, "relative_strength": 3.696714, "rate_of_change": -0.02995074061093089, "market_dynamics": -0.64526, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.715, "high": 30.719999, "low": 30.51, "close": 30.594999, "volume": 29575}, "trend_line": 31.188333, "activity_lines": {"activity_5": 30.752666, "activity_10": 30.912, "activity_20": 31.37569, "activity_30": 31.324107}, "trend_signal": 0, "fair_value": 29.936271, "relative_strength": 2.924451, "rate_of_change": 0.11716806519860387, "market_dynamics": -0.614888, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.440001, "high": 30.51, "low": 30.440001, "close": 30.51, "volume": 26353}, "trend_line": 31.203333, "activity_lines": {"activity_5": 30.651333, "activity_10": 30.794636, "activity_20": 31.283333, "activity_30": 31.280344}, "trend_signal": 0, "fair_value": 29.945833, "relative_strength": 2.24525, "rate_of_change": 0.04809490779773503, "market_dynamics": -0.592341, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.07, "high": 31.07, "low": 29.790001, "close": 29.790001, "volume": 17878}, "trend_line": 31.188333, "activity_lines": {"activity_5": 30.309333, "activity_10": 30.578273, "activity_20": 31.1245, "activity_30": 31.189161}, "trend_signal": 0, "fair_value": 29.943279, "relative_strength": -1.622902, "rate_of_change": -0.04807178771575642, "market_dynamics": -0.679423, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.5, "high": 30.42, "low": 29.5, "close": 30.365, "volume": 16651}, "trend_line": 31.178, "activity_lines": {"activity_5": 30.264667, "activity_10": 30.502182, "activity_20": 31.028, "activity_30": 31.136043}, "trend_signal": 0, "fair_value": 29.95008, "relative_strength": -1.453992, "rate_of_change": -0.033130978818262775, "market_dynamics": -0.653206, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.565001, "high": 31.08, "low": 30.565001, "close": 31.08, "volume": 22253}, "trend_line": 31.188333, "activity_lines": {"activity_5": 30.523, "activity_10": 30.584818, "activity_20": 31.003285, "activity_30": 31.12972}, "trend_signal": 0, "fair_value": 29.968016, "relative_strength": -1.641223, "rate_of_change": 0.033141959073703445, "market_dynamics": -0.630672, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.59, "high": 31.389999, "low": 30.465, "close": 31.389999, "volume": 6392}, "trend_line": 31.189666, "activity_lines": {"activity_5": 30.830333, "activity_10": 30.716727, "activity_20": 31.004547, "activity_30": 31.142731}, "trend_signal": 0, "fair_value": 29.990234, "relative_strength": -3.112174, "rate_of_change": 0.004274034139621756, "market_dynamics": -0.578144, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.469999, "high": 31.645, "low": 30.434999, "close": 31.635, "volume": 25430}, "trend_line": 31.177166, "activity_lines": {"activity_5": 31.166333, "activity_10": 30.883, "activity_20": 31.025476, "activity_30": 31.171462}, "trend_signal": 0, "fair_value": 30.015538, "relative_strength": -2.305643, "rate_of_change": -0.040077376910670634, "market_dynamics": -0.307587, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.514999, "high": 32.224998, "low": 31.455, "close": 32.224998, "volume": 9277}, "trend_line": 31.223, "activity_lines": {"activity_5": 31.623999, "activity_10": 31.135909, "activity_20": 31.101047, "activity_30": 31.239064}, "trend_signal": 0, "fair_value": 30.049015, "relative_strength": -2.386112, "rate_of_change": 0.1470114377939267, "market_dynamics": -0.0295, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.32, "high": 32.785, "low": 32.32, "close": 32.785, "volume": 11270}, "trend_line": 31.302, "activity_lines": {"activity_5": 32.105999, "activity_10": 31.475181, "activity_20": 31.235095, "activity_30": 31.339838}, "trend_signal": 0, "fair_value": 30.089851, "relative_strength": -1.537409, "rate_of_change": 0.25301860807738086, "market_dynamics": 0.266341, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.43, "high": 32.605, "low": 31.225, "close": 31.34, "volume": 8507}, "trend_line": 31.356333, "activity_lines": {"activity_5": 31.945, "activity_10": 31.525363, "activity_20": 31.233976, "activity_30": 31.34229}, "trend_signal": 0, "fair_value": 30.108235, "relative_strength": -6.22331, "rate_of_change": 0.1735767682576185, "market_dynamics": 0.391017, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.565001, "high": 32.415001, "low": 31.24, "close": 32.095001, "volume": 26115}, "trend_line": 31.427, "activity_lines": {"activity_5": 32.018333, "activity_10": 31.693273, "activity_20": 31.311619, "activity_30": 31.389946}, "trend_signal": 0, "fair_value": 30.137029, "relative_strength": -4.463184, "rate_of_change": 0.22536755174784073, "market_dynamics": 0.540969, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.77, "high": 32.314999, "low": 31.629999, "close": 32.314999, "volume": 29961}, "trend_line": 31.4725, "activity_lines": {"activity_5": 32.118, "activity_10": 31.873909, "activity_20": 31.414143, "activity_30": 31.447236}, "trend_signal": 0, "fair_value": 30.168143, "relative_strength": -2.626259, "rate_of_change": 0.14477996627104253, "market_dynamics": 0.698555, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.400002, "high": 32.990002, "low": 32.375, "close": 32.380001, "volume": 20115}, "trend_line": 31.505833, "activity_lines": {"activity_5": 32.194, "activity_10": 32.033545, "activity_20": 31.522619, "activity_30": 31.505785}, "trend_signal": 0, "fair_value": 30.199296, "relative_strength": -3.603903, "rate_of_change": 0.10591151004845166, "market_dynamics": 0.674543, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 32.169998, "close": 32.169998, "volume": 13115}, "trend_line": 31.540166, "activity_lines": {"activity_5": 32.189666, "activity_10": 32.107909, "activity_20": 31.608119, "activity_30": 31.548634}, "trend_signal": 1, "fair_value": 30.226666, "relative_strength": -2.495777, "rate_of_change": 0.1089734716742775, "market_dynamics": 0.758184, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.535, "high": 31.91, "low": 29.610001, "close": 29.610001, "volume": 20255}, "trend_line": 31.516, "activity_lines": {"activity_5": 31.373, "activity_10": 31.684, "activity_20": 31.448738, "activity_30": 31.424107}, "trend_signal": 0, "fair_value": 30.218219, "relative_strength": -1.071709, "rate_of_change": -0.07661976160810638, "market_dynamics": 0.479267, "expectation": {"probability": 78.2313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.91, "high": 29.985001, "low": 27.91, "close": 29.84, "volume": 31417}, "trend_line": 31.49, "activity_lines": {"activity_5": 30.748333, "activity_10": 31.328636, "activity_20": 31.316405, "activity_30": 31.315978}, "trend_signal": 0, "fair_value": 30.213108, "relative_strength": 3.263682, "rate_of_change": -0.0824977789059519, "market_dynamics": 0.238536, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.465, "high": 30.695, "low": 30.225, "close": 30.525, "volume": 36352}, "trend_line": 31.463833, "activity_lines": {"activity_5": 30.502333, "activity_10": 31.126, "activity_20": 31.254024, "activity_30": 31.25372}, "trend_signal": 0, "fair_value": 30.217266, "relative_strength": 1.721875, "rate_of_change": -0.08309622102253855, "market_dynamics": 0.09197, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.735001, "high": 31.545, "low": 30.735001, "close": 31.389999, "volume": 42279}, "trend_line": 31.4, "activity_lines": {"activity_5": 30.664, "activity_10": 31.100818, "activity_20": 31.273905, "activity_30": 31.248957}, "trend_signal": 0, "fair_value": 30.232697, "relative_strength": 2.096928, "rate_of_change": -0.20287737987931243, "market_dynamics": 0.038109, "expectation": {"probability": 61.6688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.52, "high": 32.645, "low": 31.52, "close": 32.645, "volume": 12480}, "trend_line": 31.378166, "activity_lines": {"activity_5": 31.31, "activity_10": 31.319, "activity_20": 31.413238, "activity_30": 31.329279}, "trend_signal": 0, "fair_value": 30.264026, "relative_strength": 3.467558, "rate_of_change": -0.06953503184712852, "market_dynamics": 0.103912, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.055, "high": 33.09, "low": 32.549999, "close": 32.66, "volume": 21426}, "trend_line": 31.374166, "activity_lines": {"activity_5": 31.929333, "activity_10": 31.542454, "activity_20": 31.547762, "activity_30": 31.411978}, "trend_signal": 1, "fair_value": 30.294743, "relative_strength": 4.837907, "rate_of_change": -0.012747717632704653, "market_dynamics": 0.178686, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.419998, "high": 33.790001, "low": 33.044998, "close": 33.669998, "volume": 20154}, "trend_line": 31.399166, "activity_lines": {"activity_5": 32.681999, "activity_10": 31.925545, "activity_20": 31.767071, "activity_30": 31.560096}, "trend_signal": 1, "fair_value": 30.337468, "relative_strength": 5.790074, "rate_of_change": 0.07968339301832639, "market_dynamics": 0.351857, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.509998, "high": 33.855, "low": 33.34, "close": 33.52, "volume": 19960}, "trend_line": 31.441, "activity_lines": {"activity_5": 33.129333, "activity_10": 32.252727, "activity_20": 31.957452, "activity_30": 31.696924}, "trend_signal": 1, "fair_value": 30.37725, "relative_strength": 6.347511, "rate_of_change": 0.13323283809511988, "market_dynamics": 0.463001, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.724998, "high": 33.724998, "low": 33.18, "close": 33.18, "volume": 11027}, "trend_line": 31.4885, "activity_lines": {"activity_5": 33.263666, "activity_10": 32.496181, "activity_20": 32.101119, "activity_30": 31.809118}, "trend_signal": 1, "fair_value": 30.411852, "relative_strength": 4.825056, "rate_of_change": 0.1510766197003894, "market_dynamics": 0.52424, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.150002, "high": 34.080002, "low": 33.150002, "close": 34.060001, "volume": 15894}, "trend_line": 31.559, "activity_lines": {"activity_5": 33.572, "activity_10": 32.885091, "activity_20": 32.312452, "activity_30": 31.975021}, "trend_signal": 1, "fair_value": 30.456341, "relative_strength": 6.157271, "rate_of_change": 0.22389126188926967, "market_dynamics": 0.70824, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.43, "high": 34.799999, "low": 34.220001, "close": 34.244999, "volume": 20956}, "trend_line": 31.6775, "activity_lines": {"activity_5": 33.847666, "activity_10": 33.273272, "activity_20": 32.523809, "activity_30": 32.148312}, "trend_signal": 1, "fair_value": 30.501988, "relative_strength": 8.42032, "rate_of_change": 0.3754871827370873, "market_dynamics": 0.801383, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.595001, "high": 34.595001, "low": 33.82, "close": 34.255001, "volume": 28587}, "trend_line": 31.791666, "activity_lines": {"activity_5": 34.021, "activity_10": 33.579, "activity_20": 32.721047, "activity_30": 32.314602}, "trend_signal": 1, "fair_value": 30.546666, "relative_strength": 10.689762, "rate_of_change": 0.3604009154762872, "market_dynamics": 0.944355, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.98, "high": 35.384998, "low": 33.98, "close": 35.384998, "volume": 11906}, "trend_line": 31.9545, "activity_lines": {"activity_5": 34.532, "activity_10": 34.009909, "activity_20": 33.012262, "activity_30": 32.54643}, "trend_signal": 1, "fair_value": 30.603588, "relative_strength": 12.976857, "rate_of_change": 0.5121908364286418, "market_dynamics": 1.148471, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.285, "high": 35.715, "low": 35.279999, "close": 35.48, "volume": 20496}, "trend_line": 32.091333, "activity_lines": {"activity_5": 34.950333, "activity_10": 34.369727, "activity_20": 33.294666, "activity_30": 32.773881}, "trend_signal": 1, "fair_value": 30.66029, "relative_strength": 13.062571, "rate_of_change": 0.428211988921746, "market_dynamics": 1.216354, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.395, "high": 35.509998, "low": 35.32, "close": 35.43, "volume": 9786}, "trend_line": 32.227833, "activity_lines": {"activity_5": 35.198666, "activity_10": 34.646091, "activity_20": 33.556809, "activity_30": 32.989279}, "trend_signal": 1, "fair_value": 30.715115, "relative_strength": 12.919965, "rate_of_change": 0.42534848895182403, "market_dynamics": 1.213083, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.404999, "high": 36.119999, "low": 35.380001, "close": 36.119999, "volume": 25574}, "trend_line": 32.423, "activity_lines": {"activity_5": 35.585666, "activity_10": 34.997272, "activity_20": 33.872071, "activity_30": 33.240387}, "trend_signal": 1, "fair_value": 30.776534, "relative_strength": 14.280638, "rate_of_change": 0.6055852405590069, "market_dynamics": 1.286439, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.119999, "high": 36.59, "low": 36.080002, "close": 36.215, "volume": 5710}, "trend_line": 32.610333, "activity_lines": {"activity_5": 35.879333, "activity_10": 35.302818, "activity_20": 34.173619, "activity_30": 33.485032}, "trend_signal": 1, "fair_value": 30.83764, "relative_strength": 14.387581, "rate_of_change": 0.5777781204700222, "market_dynamics": 1.33981, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 35.904999, "close": 35.904999, "volume": 16217}, "trend_line": 32.790166, "activity_lines": {"activity_5": 35.938999, "activity_10": 35.505727, "activity_20": 34.426023, "activity_30": 33.697591}, "trend_signal": 1, "fair_value": 30.893944, "relative_strength": 14.114962, "rate_of_change": 0.5514601767482784, "market_dynamics": 1.392845, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.775002, "high": 36.325001, "low": 35.775002, "close": 36.32, "volume": 12731}, "trend_line": 33.007833, "activity_lines": {"activity_5": 36.102333, "activity_10": 35.740727, "activity_20": 34.700857, "activity_30": 33.925322}, "trend_signal": 1, "fair_value": 30.953571, "relative_strength": 14.690392, "rate_of_change": 0.663817926386828, "market_dynamics": 1.492511, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.314999, "high": 37.205002, "low": 36.314999, "close": 36.860001, "volume": 18706}, "trend_line": 33.224333, "activity_lines": {"activity_5": 36.389667, "activity_10": 36.016818, "activity_20": 35.008357, "activity_30": 34.173849}, "trend_signal": 1, "fair_value": 31.017772, "relative_strength": 13.973723, "rate_of_change": 0.6559049180841514, "market_dynamics": 1.564729, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.959999, "high": 36.959999, "low": 36.465, "close": 36.779999, "volume": 14855}, "trend_line": 33.414333, "activity_lines": {"activity_5": 36.555, "activity_10": 36.227454, "activity_20": 35.285904, "activity_30": 34.403247}, "trend_signal": 1, "fair_value": 31.079731, "relative_strength": 11.593276, "rate_of_change": 0.5718700206863376, "market_dynamics": 1.628674, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.16, "high": 37.16, "low": 36.654999, "close": 36.669998, "volume": 9653}, "trend_line": 33.590333, "activity_lines": {"activity_5": 36.639666, "activity_10": 36.371999, "activity_20": 35.518833, "activity_30": 34.61329}, "trend_signal": 1, "fair_value": 31.139202, "relative_strength": 11.56182, "rate_of_change": 0.526720075483781, "market_dynamics": 1.551628, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.77, "high": 37.279999, "low": 36.424999, "close": 37.279999, "volume": 12860}, "trend_line": 33.7785, "activity_lines": {"activity_5": 36.897332, "activity_10": 36.583545, "activity_20": 35.777333, "activity_30": 34.851333}, "trend_signal": 1, "fair_value": 31.203842, "relative_strength": 11.369695, "rate_of_change": 0.5601820023635966, "market_dynamics": 1.55892, "expectation": {"probability": 59.3726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.404999, "high": 38.615002, "low": 37.404999, "close": 38.555, "volume": 10948}, "trend_line": 33.9895, "activity_lines": {"activity_5": 37.488333, "activity_10": 36.992454, "activity_20": 36.125095, "activity_30": 35.159494}, "trend_signal": 1, "fair_value": 31.280416, "relative_strength": 16.336733, "rate_of_change": 0.6246576964637225, "market_dynamics": 1.488018, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.735001, "high": 39.220001, "low": 38.735001, "close": 39.025002, "volume": 25746}, "trend_line": 34.1975, "activity_lines": {"activity_5": 38.087, "activity_10": 37.430909, "activity_20": 36.4835, "activity_30": 35.484365}, "trend_signal": 1, "fair_value": 31.360258, "relative_strength": 18.073117, "rate_of_change": 0.6119536915812189, "market_dynamics": 1.587425, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.044998, "high": 39.32, "low": 38.73, "close": 38.73, "volume": 14834}, "trend_line": 34.443833, "activity_lines": {"activity_5": 38.443, "activity_10": 37.750364, "activity_20": 36.783428, "activity_30": 35.776785}, "trend_signal": 1, "fair_value": 31.435459, "relative_strength": 18.509654, "rate_of_change": 0.7203245851304918, "market_dynamics": 1.672725, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.145, "high": 39.994999, "low": 39.145, "close": 39.994999, "volume": 12090}, "trend_line": 34.707166, "activity_lines": {"activity_5": 39.090667, "activity_10": 38.252363, "activity_20": 37.174928, "activity_30": 36.134924}, "trend_signal": 1, "fair_value": 31.521919, "relative_strength": 16.386091, "rate_of_change": 0.7645287329084511, "market_dynamics": 1.644194, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.009998, "high": 40.185001, "low": 38.779999, "close": 38.779999, "volume": 7475}, "trend_line": 34.922666, "activity_lines": {"activity_5": 39.111666, "activity_10": 38.464727, "activity_20": 37.420595, "activity_30": 36.397688}, "trend_signal": 1, "fair_value": 31.5945, "relative_strength": 12.759735, "rate_of_change": 0.6209092381671228, "market_dynamics": 1.478112, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.200001, "high": 40.060001, "low": 38.695, "close": 39.689999, "volume": 3525}, "trend_line": 35.166333, "activity_lines": {"activity_5": 39.335999, "activity_10": 38.790272, "activity_20": 37.727881, "activity_30": 36.705258}, "trend_signal": 1, "fair_value": 31.674653, "relative_strength": 13.546184, "rate_of_change": 0.6977330997581974, "market_dynamics": 1.248832, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.035, "high": 40.275002, "low": 40.029999, "close": 40.044998, "volume": 2782}, "trend_line": 35.428833, "activity_lines": {"activity_5": 39.602999, "activity_10": 39.11909, "activity_20": 38.037976, "activity_30": 37.02001}, "trend_signal": 1, "fair_value": 31.756715, "relative_strength": 14.827549, "rate_of_change": 0.7464525800856056, "market_dynamics": 1.14143, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.994999, "high": 41.509998, "low": 40.66, "close": 40.689999, "volume": 21874}, "trend_line": 35.798166, "activity_lines": {"activity_5": 40.016999, "activity_10": 39.507272, "activity_20": 38.380999, "activity_30": 37.35944}, "trend_signal": 1, "fair_value": 31.843446, "relative_strength": 19.303364, "rate_of_change": 1.0424644808368502, "market_dynamics": 1.203659, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.895, "high": 40.959999, "low": 39.884998, "close": 39.884998, "volume": 5593}, "trend_line": 36.133, "activity_lines": {"activity_5": 40.031998, "activity_10": 39.677999, "activity_20": 38.616666, "activity_30": 37.623107}, "trend_signal": 1, "fair_value": 31.920769, "relative_strength": 15.907872, "rate_of_change": 0.9353384192922082, "market_dynamics": 1.215436, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.865002, "high": 41.185001, "low": 40.110001, "close": 40.110001, "volume": 34648}, "trend_line": 36.4525, "activity_lines": {"activity_5": 40.129333, "activity_10": 39.831181, "activity_20": 38.846952, "activity_30": 37.879688}, "trend_signal": 1, "fair_value": 31.998762, "relative_strength": 13.046528, "rate_of_change": 0.8842332493842135, "market_dynamics": 1.288636, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.775002, "close": 38.779999, "volume": 23099}, "trend_line": 36.698833, "activity_lines": {"activity_5": 39.694666, "activity_10": 39.69109, "activity_20": 38.928071, "activity_30": 38.029849}, "trend_signal": 1, "fair_value": 32.062736, "relative_strength": 8.98489, "rate_of_change": 0.6757643508675671, "market_dynamics": 0.953538, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.07, "high": 39.950001, "low": 39.064999, "close": 39.810001, "volume": 13858}, "trend_line": 36.937666, "activity_lines": {"activity_5": 39.664, "activity_10": 39.734181, "activity_20": 39.091571, "activity_30": 38.230569}, "trend_signal": 1, "fair_value": 32.13514, "relative_strength": 9.7432, "rate_of_change": 0.6507918112818455, "market_dynamics": 0.453017, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.814999, "high": 40.595001, "low": 39.799999, "close": 40.595001, "volume": 19562}, "trend_line": 37.202166, "activity_lines": {"activity_5": 39.910667, "activity_10": 39.905727, "activity_20": 39.308976, "activity_30": 38.466526}, "trend_signal": 1, "fair_value": 32.213472, "relative_strength": 10.664394, "rate_of_change": 0.716071232004746, "market_dynamics": 0.24129, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.355, "high": 40.435001, "low": 39.985001, "close": 39.985001, "volume": 17652}, "trend_line": 37.412666, "activity_lines": {"activity_5": 39.960334, "activity_10": 39.932455, "activity_20": 39.446976, "activity_30": 38.646064}, "trend_signal": 1, "fair_value": 32.28477, "relative_strength": 9.101326, "rate_of_change": 0.5658272693047046, "market_dynamics": -0.209361, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.200001, "high": 40.290001, "low": 39.595001, "close": 40.290001, "volume": 83090}, "trend_line": 37.638333, "activity_lines": {"activity_5": 40.105001, "activity_10": 40.014818, "activity_20": 39.596071, "activity_30": 38.831699}, "trend_signal": 1, "fair_value": 32.357545, "relative_strength": 7.269675, "rate_of_change": 0.6031834245653634, "market_dynamics": -0.160339, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.285, "high": 40.535, "low": 40.285, "close": 40.535, "volume": 22362}, "trend_line": 37.8835, "activity_lines": {"activity_5": 40.319334, "activity_10": 40.114273, "activity_20": 39.747619, "activity_30": 39.01858}, "trend_signal": 1, "fair_value": 32.431216, "relative_strength": 7.039861, "rate_of_change": 0.6513758194338602, "market_dynamics": -0.188066, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.044998, "high": 41.044998, "low": 40.875, "close": 41.014999, "volume": 5104}, "trend_line": 38.115333, "activity_lines": {"activity_5": 40.576667, "activity_10": 40.285637, "activity_20": 39.924809, "activity_30": 39.220613}, "trend_signal": 1, "fair_value": 32.507857, "relative_strength": 7.767703, "rate_of_change": 0.6119629918038242, "market_dynamics": -0.335177, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.23, "high": 42.779999, "low": 42.23, "close": 42.415001, "volume": 13045}, "trend_line": 38.387666, "activity_lines": {"activity_5": 41.220334, "activity_10": 40.693909, "activity_20": 40.215548, "activity_30": 39.498011}, "trend_signal": 1, "fair_value": 32.595531, "relative_strength": 9.698558, "rate_of_change": 0.7144972339609449, "market_dynamics": -0.188334, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.775002, "high": 43.525002, "low": 42.689999, "close": 43.435001, "volume": 14328}, "trend_line": 38.693666, "activity_lines": {"activity_5": 42.082667, "activity_10": 41.256273, "activity_20": 40.576595, "activity_30": 39.823645}, "trend_signal": 1, "fair_value": 32.690614, "relative_strength": 11.8785, "rate_of_change": 0.7971310368283328, "market_dynamics": 0.073635, "expectation": {"probability": 62.8386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.435001, "high": 44.075001, "low": 42.860001, "close": 43.814999, "volume": 9513}, "trend_line": 38.974666, "activity_lines": {"activity_5": 42.841667, "activity_10": 41.823182, "activity_20": 40.941619, "activity_30": 40.154054}, "trend_signal": 1, "fair_value": 32.787348, "relative_strength": 14.53338, "rate_of_change": 0.7262170506149477, "market_dynamics": 0.427149, "expectation": {"probability": 63.3547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.285, "high": 45.935001, "low": 44.285, "close": 45.060001, "volume": 38140}, "trend_line": 39.294, "activity_lines": {"activity_5": 43.780667, "activity_10": 42.549091, "activity_20": 41.394095, "activity_30": 40.546656}, "trend_signal": 1, "fair_value": 32.893146, "relative_strength": 16.707162, "rate_of_change": 0.8193373613515964, "market_dynamics": 0.95507, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.439999, "high": 44.985001, "low": 44.200001, "close": 44.865002, "volume": 4669}, "trend_line": 39.6085, "activity_lines": {"activity_5": 44.353001, "activity_10": 43.125364, "activity_20": 41.797024, "activity_30": 40.906075}, "trend_signal": 1, "fair_value": 32.99547, "relative_strength": 13.479079, "rate_of_change": 0.8003766478342812, "market_dynamics": 1.181665, "expectation": {"probability": 64.2897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.599998, "high": 46.66, "low": 45.599998, "close": 45.715, "volume": 3622}, "trend_line": 39.928333, "activity_lines": {"activity_5": 44.952001, "activity_10": 43.764273, "activity_20": 42.253096, "activity_30": 41.300043}, "trend_signal": 1, "fair_value": 33.103263, "relative_strength": 13.560333, "rate_of_change": 0.8074857669439708, "market_dynamics": 1.249061, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.02, "high": 46.424999, "low": 45.599998, "close": 46.43, "volume": 12896}, "trend_line": 40.268833, "activity_lines": {"activity_5": 45.569334, "activity_10": 44.440091, "activity_20": 42.744, "activity_30": 41.719505}, "trend_signal": 1, "fair_value": 33.215252, "relative_strength": 12.582021, "rate_of_change": 0.8527779008454941, "market_dynamics": 1.349873, "expectation": {"probability": 63.9879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.549999, "high": 48.165001, "low": 46.549999, "close": 47.48, "volume": 7250}, "trend_line": 40.654667, "activity_lines": {"activity_5": 46.337, "activity_10": 45.189637, "activity_20": 43.304262, "activity_30": 42.184742}, "trend_signal": 1, "fair_value": 33.334125, "relative_strength": 13.143315, "rate_of_change": 0.9581454719584317, "market_dynamics": 1.312675, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 43.424999, "close": 43.459999, "volume": 19507}, "trend_line": 40.892667, "activity_lines": {"activity_5": 45.520333, "activity_10": 45.077546, "activity_20": 43.440238, "activity_30": 42.365731}, "trend_signal": 1, "fair_value": 33.41781, "relative_strength": 10.217749, "rate_of_change": 0.5854186433257454, "market_dynamics": 1.100621, "expectation": {"probability": 64.9685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.825001, "high": 44.560001, "low": 42.685001, "close": 43.59, "volume": 32483}, "trend_line": 41.117, "activity_lines": {"activity_5": 44.853666, "activity_10": 44.935909, "activity_20": 43.570643, "activity_30": 42.539753}, "trend_signal": 1, "fair_value": 33.501188, "relative_strength": 12.114411, "rate_of_change": 0.5485897997310724, "market_dynamics": 0.815801, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.900002, "high": 44.68, "low": 42.630001, "close": 42.630001, "volume": 13204}, "trend_line": 41.312, "activity_lines": {"activity_5": 43.952, "activity_10": 44.572909, "activity_20": 43.592738, "activity_30": 42.637366}, "trend_signal": 1, "fair_value": 33.575406, "relative_strength": 13.548246, "rate_of_change": 0.47425639030084954, "market_dynamics": 0.34411, "expectation": {"probability": 64.6609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.82, "high": 43.775002, "low": 41.389999, "close": 42.455002, "volume": 17688}, "trend_line": 41.504833, "activity_lines": {"activity_5": 43.197667, "activity_10": 44.174182, "activity_20": 43.588929, "activity_30": 42.711108}, "trend_signal": 1, "fair_value": 33.647016, "relative_strength": 10.233013, "rate_of_change": 0.46677236638264974, "market_dynamics": -0.1674, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.009998, "high": 43.535, "low": 41.264999, "close": 42.945, "volume": 36966}, "trend_line": 41.693667, "activity_lines": {"activity_5": 42.871667, "activity_10": 43.882364, "activity_20": 43.619548, "activity_30": 42.804022}, "trend_signal": 1, "fair_value": 33.7214, "relative_strength": 7.452274, "rate_of_change": 0.4549687020786229, "market_dynamics": -0.290482, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.310001, "high": 46.18, "low": 43.305, "close": 46.18, "volume": 16046}, "trend_line": 41.947833, "activity_lines": {"activity_5": 43.926334, "activity_10": 44.194546, "activity_20": 43.944762, "activity_30": 43.093463}, "trend_signal": 1, "fair_value": 33.820278, "relative_strength": 13.182533, "rate_of_change": 0.6096033721380396, "market_dynamics": -0.361388, "expectation": {"probability": 63.7854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.974998, "high": 48.799999, "low": 45.974998, "close": 48.799999, "volume": 5761}, "trend_line": 42.273667, "activity_lines": {"activity_5": 45.673, "activity_10": 44.962727, "activity_20": 44.484262, "activity_30": 43.535538}, "trend_signal": 1, "fair_value": 33.938228, "relative_strength": 16.698027, "rate_of_change": 0.7767600295347805, "market_dynamics": -0.20579, "expectation": {"probability": 64.3346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.044998, "high": 48.445, "low": 47.66, "close": 48.445, "volume": 5003}, "trend_line": 42.5975, "activity_lines": {"activity_5": 46.954, "activity_10": 45.594818, "activity_20": 44.947143, "activity_30": 43.933688}, "trend_signal": 1, "fair_value": 34.051562, "relative_strength": 17.349196, "rate_of_change": 0.7660395299986476, "market_dynamics": -0.039513, "expectation": {"probability": 64.3402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.764999, "high": 48.764999, "low": 48.049999, "close": 48.049999, "volume": 2292}, "trend_line": 42.866, "activity_lines": {"activity_5": 47.715666, "activity_10": 46.105454, "activity_20": 45.335024, "activity_30": 44.285462}, "trend_signal": 1, "fair_value": 34.160077, "relative_strength": 15.981513, "rate_of_change": 0.6303186806737557, "market_dynamics": 0.025229, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.165001, "high": 51.84, "low": 49.165001, "close": 51.84, "volume": 7866}, "trend_line": 43.301333, "activity_lines": {"activity_5": 49.367666, "activity_10": 47.275727, "activity_20": 46.045452, "activity_30": 44.86443}, "trend_signal": 1, "fair_value": 34.296077, "relative_strength": 24.517183, "rate_of_change": 1.0155671161293334, "market_dynamics": 0.250335, "expectation": {"probability": 62.746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.959999, "high": 51.959999, "low": 49.810001, "close": 50.09, "volume": 9553}, "trend_line": 43.648, "activity_lines": {"activity_5": 49.843333, "activity_10": 48.048545, "activity_20": 46.534214, "activity_30": 45.302409}, "trend_signal": 1, "fair_value": 34.416641, "relative_strength": 18.466468, "rate_of_change": 0.8005919817757196, "market_dynamics": 0.34081, "expectation": {"probability": 63.1701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.939999, "high": 50.990002, "low": 48.814999, "close": 50.869999, "volume": 9368}, "trend_line": 44.008833, "activity_lines": {"activity_5": 50.318333, "activity_10": 48.842636, "activity_20": 47.051762, "activity_30": 45.768344}, "trend_signal": 1, "fair_value": 34.541288, "relative_strength": 17.071786, "rate_of_change": 0.826688508064515, "market_dynamics": 0.46471, "expectation": {"probability": 62.3294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.32, "high": 53.110001, "low": 51.810001, "close": 52.919998, "volume": 10492}, "trend_line": 44.4165, "activity_lines": {"activity_5": 51.338666, "activity_10": 49.87709, "activity_20": 47.717619, "activity_30": 46.343258}, "trend_signal": 1, "fair_value": 34.679473, "relative_strength": 20.57449, "rate_of_change": 0.926329948353769, "market_dynamics": 0.699169, "expectation": {"probability": 62.7426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b98f8549-120c-4e32-9a76-7426dda2840e/", "share_image": "https://sharemaestro.com/terminal/b98f8549-120c-4e32-9a76-7426dda2840e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}