{"ticker": {"uuid": "b9946f05-23ae-4905-9f26-419f73b7c914", "symbol": "MACKO", "name": "Mackolik Internet Hizmetleri Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACKO rose 35.90%, moving from 30.71 to 41.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.74"}, {"label": "12-Week Change", "value": "35.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.214024, "high": 42.341117, "low": 41.214024, "close": 41.739998, "volume": 2113675}, "trend_line": 33.944901, "activity_lines": {"activity_5": 41.280395, "activity_10": 40.116644, "activity_20": 36.583371, "activity_30": 34.723787}, "trend_signal": 1, "fair_value": 25.364844, "relative_strength": 1.003548, "rate_of_change": 0.16074156638637926, "market_dynamics": 0.967055, "expectation": {"probability": 51.0989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.761724, "high": 12.745356, "low": 11.301301, "close": 12.703499, "volume": 7823720}, "trend_line": null, "activity_lines": {"activity_5": 11.563045, "activity_10": 11.131796, "activity_20": 11.27681, "activity_30": null}, "trend_signal": 0, "fair_value": 11.482032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.7035, "high": 14.660299, "low": 12.473288, "close": 14.660299, "volume": 28751160}, "trend_line": null, "activity_lines": {"activity_5": 12.726521, "activity_10": 11.797716, "activity_20": 11.579502, "activity_30": null}, "trend_signal": 0, "fair_value": 11.633378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.125284, "high": 19.149427, "low": 15.277684, "close": 19.149427, "volume": 26109300}, "trend_line": null, "activity_lines": {"activity_5": 15.090725, "activity_10": 13.217132, "activity_20": 12.283676, "activity_30": null}, "trend_signal": 0, "fair_value": 11.975016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.306391, "high": 19.88192, "low": 18.228582, "close": 18.228582, "volume": 5457016}, "trend_line": null, "activity_lines": {"activity_5": 16.583614, "activity_10": 14.328062, "activity_20": 12.879336, "activity_30": null}, "trend_signal": 0, "fair_value": 12.24691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.228581, "high": 22.330535, "low": 17.757694, "close": 18.270439, "volume": 26365528}, "trend_line": null, "activity_lines": {"activity_5": 17.582593, "activity_10": 15.310296, "activity_20": 13.461841, "activity_30": null}, "trend_signal": 0, "fair_value": 12.497891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.280901, "high": 19.013393, "low": 17.391448, "close": 17.747229, "volume": 12268580}, "trend_line": null, "activity_lines": {"activity_5": 17.964187, "activity_10": 16.05797, "activity_20": 13.959473, "activity_30": null}, "trend_signal": 0, "fair_value": 12.707864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.82048, "high": 18.406472, "low": 15.696253, "close": 17.726301, "volume": 10647520}, "trend_line": null, "activity_lines": {"activity_5": 18.002555, "activity_10": 16.664473, "activity_20": 14.422133, "activity_30": null}, "trend_signal": 0, "fair_value": 12.900881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.736766, "high": 18.762254, "low": 16.794991, "close": 18.270439, "volume": 9742900}, "trend_line": null, "activity_lines": {"activity_5": 18.017903, "activity_10": 17.233534, "activity_20": 14.906164, "activity_30": null}, "trend_signal": 0, "fair_value": 13.099754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.406472, "high": 26.076706, "low": 17.663517, "close": 19.212215, "volume": 52150992}, "trend_line": null, "activity_lines": {"activity_5": 18.405775, "activity_10": 17.83589, "activity_20": 15.448936, "activity_30": null}, "trend_signal": 0, "fair_value": 13.318056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.291366, "high": 19.201749, "low": 16.742667, "close": 18.019295, "volume": 23270652}, "trend_line": null, "activity_lines": {"activity_5": 18.330432, "activity_10": 18.06496, "activity_20": 15.844423, "activity_30": null}, "trend_signal": 0, "fair_value": 13.480167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834059, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.082084, "high": 19.683101, "low": 17.182162, "close": 18.982, "volume": 13857192}, "trend_line": 13.663562, "activity_lines": {"activity_5": 18.592734, "activity_10": 18.352819, "activity_20": 16.306267, "activity_30": 15.016903}, "trend_signal": 1, "fair_value": 13.663562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.04881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.971539, "high": 20.446982, "low": 18.019298, "close": 18.940145, "volume": 13916340}, "trend_line": 13.988604, "activity_lines": {"activity_5": 18.758765, "activity_10": 18.518914, "activity_20": 16.727978, "activity_30": 15.357327}, "trend_signal": 1, "fair_value": 13.833774, "relative_strength": null, "rate_of_change": 2.378896513222539, "market_dynamics": 0.975249, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.547067, "high": 20.269094, "low": 18.751789, "close": 20.091204, "volume": 10496428}, "trend_line": 14.165693, "activity_lines": {"activity_5": 19.22756, "activity_10": 18.816477, "activity_20": 17.222509, "activity_30": 15.751043}, "trend_signal": 1, "fair_value": 14.029319, "relative_strength": null, "rate_of_change": 1.2659519134289505, "market_dynamics": 0.844628, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.091203, "high": 20.907408, "low": 19.515671, "close": 20.195843, "volume": 10146988}, "trend_line": 14.351266, "activity_lines": {"activity_5": 19.609851, "activity_10": 19.115942, "activity_20": 17.685578, "activity_30": 16.140085}, "trend_signal": 1, "fair_value": 14.216183, "relative_strength": null, "rate_of_change": 1.3100170955279176, "market_dynamics": 0.771478, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.195844, "high": 20.43652, "low": 17.224022, "close": 17.862335, "volume": 7521420}, "trend_line": 14.582959, "activity_lines": {"activity_5": 19.14873, "activity_10": 18.955365, "activity_20": 17.88134, "activity_30": 16.366606}, "trend_signal": 1, "fair_value": 14.323423, "relative_strength": null, "rate_of_change": 1.614442934860241, "market_dynamics": 0.46221, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.862333, "high": 17.946047, "low": 16.156673, "close": 17.349592, "volume": 7007948}, "trend_line": 14.800558, "activity_lines": {"activity_5": 18.527159, "activity_10": 18.708981, "activity_20": 17.993695, "activity_30": 16.545098}, "trend_signal": 1, "fair_value": 14.409885, "relative_strength": null, "rate_of_change": 1.4921457298206753, "market_dynamics": 0.09569, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.37052, "high": 18.144866, "low": 16.910095, "close": 17.611195, "volume": 12609848}, "trend_line": 15.009891, "activity_lines": {"activity_5": 18.101616, "activity_10": 18.517392, "activity_20": 18.096882, "activity_30": 16.72643}, "trend_signal": 1, "fair_value": 14.49881, "relative_strength": null, "rate_of_change": 1.4143588370114093, "market_dynamics": -0.298342, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.684444, "high": 18.479722, "low": 17.569338, "close": 17.893726, "volume": 10464388}, "trend_line": 15.213986, "activity_lines": {"activity_5": 17.858847, "activity_10": 18.379265, "activity_20": 18.191807, "activity_30": 16.912484}, "trend_signal": 1, "fair_value": 14.590565, "relative_strength": null, "rate_of_change": 1.3597367229382318, "market_dynamics": -0.629833, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.558874, "high": 20.17492, "low": 17.454233, "close": 19.254068, "volume": 13023004}, "trend_line": 15.451102, "activity_lines": {"activity_5": 18.216023, "activity_10": 18.495322, "activity_20": 18.381956, "activity_30": 17.173134}, "trend_signal": 1, "fair_value": 14.713289, "relative_strength": null, "rate_of_change": 1.5585396226866537, "market_dynamics": -0.619295, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.651707, "high": 19.672635, "low": 16.742668, "close": 17.15077, "volume": 11980072}, "trend_line": 15.599456, "activity_lines": {"activity_5": 17.934885, "activity_10": 18.2282, "activity_20": 18.330631, "activity_30": 17.28279}, "trend_signal": 1, "fair_value": 14.775788, "relative_strength": null, "rate_of_change": 0.960151580126773, "market_dynamics": -0.627363, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.349591, "high": 20.405128, "low": 17.056594, "close": 20.405128, "volume": 15650116}, "trend_line": 15.899921, "activity_lines": {"activity_5": 18.785971, "activity_10": 18.568571, "activity_20": 18.562936, "activity_30": 17.592834}, "trend_signal": 1, "fair_value": 14.916522, "relative_strength": null, "rate_of_change": 1.9261248597387042, "market_dynamics": -0.452769, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.426057, "high": 21.472471, "low": 19.567996, "close": 21.24226, "volume": 9861444}, "trend_line": 16.234286, "activity_lines": {"activity_5": 19.712399, "activity_10": 19.035272, "activity_20": 18.838293, "activity_30": 17.937501}, "trend_signal": 1, "fair_value": 15.070808, "relative_strength": null, "rate_of_change": 2.1029349768467402, "market_dynamics": -0.28124, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.535259, "high": 21.765471, "low": 20.101668, "close": 20.771374, "volume": 7604464}, "trend_line": 16.546959, "activity_lines": {"activity_5": 20.239793, "activity_10": 19.374502, "activity_20": 19.037461, "activity_30": 18.230216}, "trend_signal": 1, "fair_value": 15.206536, "relative_strength": null, "rate_of_change": 1.9260040139738834, "market_dynamics": -0.249969, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.760908, "high": 21.598044, "low": 18.908752, "close": 20.457449, "volume": 17702064}, "trend_line": 16.871152, "activity_lines": {"activity_5": 20.470703, "activity_10": 19.644287, "activity_20": 19.199008, "activity_30": 18.482506}, "trend_signal": 1, "fair_value": 15.32865, "relative_strength": null, "rate_of_change": 1.9592300917648826, "market_dynamics": 0.018148, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.50977, "high": 20.708589, "low": 18.814577, "close": 19.212215, "volume": 8450444}, "trend_line": 17.158166, "activity_lines": {"activity_5": 20.206309, "activity_10": 19.68291, "activity_20": 19.231347, "activity_30": 18.633542}, "trend_signal": 1, "fair_value": 15.416913, "relative_strength": null, "rate_of_change": 1.7012116303617133, "market_dynamics": -0.095916, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.358712, "high": 19.505209, "low": 16.951951, "close": 17.27634, "volume": 7211968}, "trend_line": 17.394308, "activity_lines": {"activity_5": 19.159194, "activity_10": 19.345012, "activity_20": 19.074833, "activity_30": 18.641166}, "trend_signal": 1, "fair_value": 15.458233, "relative_strength": null, "rate_of_change": 1.3762659715496248, "market_dynamics": -0.376407, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.339126, "high": 18.982, "low": 16.753133, "close": 17.140306, "volume": 13088380}, "trend_line": 17.624798, "activity_lines": {"activity_5": 18.27532, "activity_10": 18.983713, "activity_20": 18.907605, "activity_30": 18.624779}, "trend_signal": 1, "fair_value": 15.4948, "relative_strength": null, "rate_of_change": 1.3250886439403031, "market_dynamics": -0.578638, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.962416, "high": 17.140306, "low": 15.089328, "close": 15.769501, "volume": 10555636}, "trend_line": 17.794318, "activity_lines": {"activity_5": 17.207975, "activity_10": 18.381738, "activity_20": 18.612615, "activity_30": 18.505082}, "trend_signal": 0, "fair_value": 15.500645, "relative_strength": null, "rate_of_change": 0.9618266263250344, "market_dynamics": -0.965781, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.800894, "high": 15.800894, "low": 13.676666, "close": 13.896415, "volume": 4681076}, "trend_line": 17.903843, "activity_lines": {"activity_5": 15.849726, "activity_10": 17.477824, "activity_20": 18.151146, "activity_30": 18.253605}, "trend_signal": 0, "fair_value": 15.467223, "relative_strength": null, "rate_of_change": 0.6155054664078605, "market_dynamics": -1.183633, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.875488, "high": 14.96376, "low": 12.766285, "close": 14.304518, "volume": 5184404}, "trend_line": 17.993137, "activity_lines": {"activity_5": 15.064914, "activity_10": 16.745523, "activity_20": 17.753856, "activity_30": 18.02139}, "trend_signal": 0, "fair_value": 15.443495, "relative_strength": null, "rate_of_change": 0.4987420857075346, "market_dynamics": -1.221803, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.304517, "high": 15.246292, "low": 14.021985, "close": 14.995153, "volume": 4244184}, "trend_line": 18.069525, "activity_lines": {"activity_5": 14.837493, "activity_10": 16.190541, "activity_20": 17.440031, "activity_30": 17.827972}, "trend_signal": 0, "fair_value": 15.434528, "relative_strength": null, "rate_of_change": 0.4245396453103086, "market_dynamics": -1.287785, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.995153, "high": 15.424183, "low": 14.053377, "close": 14.430086, "volume": 4668748}, "trend_line": 18.061852, "activity_lines": {"activity_5": 14.573795, "activity_10": 15.631184, "activity_20": 17.091375, "activity_30": 17.593169}, "trend_signal": 0, "fair_value": 15.414833, "relative_strength": null, "rate_of_change": -0.04246376149899062, "market_dynamics": -1.338558, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.33591, "high": 15.016082, "low": 13.50924, "close": 14.974226, "volume": 7129624}, "trend_line": 17.922678, "activity_lines": {"activity_5": 14.672159, "activity_10": 15.294618, "activity_20": 16.816018, "activity_30": 17.393968}, "trend_signal": 0, "fair_value": 15.40636, "relative_strength": -21.243712, "rate_of_change": -0.770541138306288, "market_dynamics": -1.309439, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.005615, "high": 16.805454, "low": 14.534728, "close": 16.21946, "volume": 19863080}, "trend_line": 17.855708, "activity_lines": {"activity_5": 15.238619, "activity_10": 15.289862, "activity_20": 16.683621, "activity_30": 17.284083}, "trend_signal": 0, "fair_value": 15.421701, "relative_strength": -18.382123, "rate_of_change": -0.3736606772715623, "market_dynamics": -1.048789, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.324101, "high": 18.657611, "low": 15.978783, "close": 16.533384, "volume": 17799532}, "trend_line": 17.797806, "activity_lines": {"activity_5": 15.754851, "activity_10": 15.419237, "activity_20": 16.600057, "activity_30": 17.198771}, "trend_signal": 0, "fair_value": 15.442288, "relative_strength": -19.184061, "rate_of_change": -0.3242772563260923, "market_dynamics": -0.903687, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.512458, "high": 17.653052, "low": 16.376424, "close": 17.07752, "volume": 33219784}, "trend_line": 17.775482, "activity_lines": {"activity_5": 16.30387, "activity_10": 15.696251, "activity_20": 16.574644, "activity_30": 17.152301}, "trend_signal": 0, "fair_value": 15.472019, "relative_strength": -19.138431, "rate_of_change": -0.12543119078835402, "market_dynamics": -0.670983, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.161235, "high": 17.443768, "low": 16.198532, "close": 17.37052, "volume": 16551596}, "trend_line": 17.763623, "activity_lines": {"activity_5": 16.811732, "activity_10": 16.030154, "activity_20": 16.578431, "activity_30": 17.126175}, "trend_signal": 0, "fair_value": 15.505921, "relative_strength": -19.373994, "rate_of_change": -0.0667154904716574, "market_dynamics": -0.443117, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.527482, "high": 18.05069, "low": 16.79499, "close": 17.119379, "volume": 19343644}, "trend_line": 17.725254, "activity_lines": {"activity_5": 17.039851, "activity_10": 16.314208, "activity_20": 16.559446, "activity_30": 17.084611}, "trend_signal": 0, "fair_value": 15.534228, "relative_strength": -21.385926, "rate_of_change": -0.2159976036420016, "market_dynamics": -0.39915, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.265877, "high": 19.044783, "low": 16.54385, "close": 16.606634, "volume": 19005348}, "trend_line": 17.638401, "activity_lines": {"activity_5": 16.954045, "activity_10": 16.480493, "activity_20": 16.495316, "activity_30": 17.012442}, "trend_signal": 0, "fair_value": 15.552717, "relative_strength": -21.191174, "rate_of_change": -0.489995799213923, "market_dynamics": -0.187043, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.481064, "high": 16.732203, "low": 15.026546, "close": 15.874143, "volume": 11774184}, "trend_line": 17.566896, "activity_lines": {"activity_5": 16.598263, "activity_10": 16.464322, "activity_20": 16.374031, "activity_30": 16.898618}, "trend_signal": 0, "fair_value": 15.558165, "relative_strength": -24.863302, "rate_of_change": -0.4053938902965293, "market_dynamics": -0.048455, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.957856, "high": 16.805454, "low": 14.733548, "close": 15.089329, "volume": 10424524}, "trend_line": 17.437141, "activity_lines": {"activity_5": 16.024826, "activity_10": 16.276918, "activity_20": 16.184081, "activity_30": 16.738775}, "trend_signal": 0, "fair_value": 15.550351, "relative_strength": -25.529742, "rate_of_change": -0.7386336208741682, "market_dynamics": -0.00131, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.110258, "high": 15.371862, "low": 14.210341, "close": 15.005617, "volume": 6596344}, "trend_line": 17.30599, "activity_lines": {"activity_5": 15.556032, "activity_10": 16.072581, "activity_20": 16.011472, "activity_30": 16.581903}, "trend_signal": 0, "fair_value": 15.541421, "relative_strength": -27.710226, "rate_of_change": -0.7521359149415556, "market_dynamics": -0.005735, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.974223, "high": 16.114819, "low": 13.195316, "close": 15.86368, "volume": 14190720}, "trend_line": 17.165072, "activity_lines": {"activity_5": 15.530918, "activity_10": 16.013792, "activity_20": 15.950282, "activity_30": 16.488851}, "trend_signal": 0, "fair_value": 15.546619, "relative_strength": -23.426524, "rate_of_change": -0.8142729771599473, "market_dynamics": 0.051157, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.957856, "high": 16.114818, "low": 14.859118, "close": 15.759036, "volume": 8980496}, "trend_line": 17.017179, "activity_lines": {"activity_5": 15.554637, "activity_10": 15.919804, "activity_20": 15.902496, "activity_30": 16.398139}, "trend_signal": 0, "fair_value": 15.549991, "relative_strength": -27.305407, "rate_of_change": -0.8615926574616165, "market_dynamics": 0.066505, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.811356, "high": 16.44967, "low": 15.811356, "close": 16.345028, "volume": 1268980}, "trend_line": 16.966602, "activity_lines": {"activity_5": 15.830192, "activity_10": 15.940732, "activity_20": 15.932891, "activity_30": 16.354774}, "trend_signal": 0, "fair_value": 15.562413, "relative_strength": -25.741512, "rate_of_change": -0.2972114238205815, "market_dynamics": 0.131034, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.282248, "high": 18.333221, "low": 16.156677, "close": 17.715837, "volume": 9857124}, "trend_line": 16.97881, "activity_lines": {"activity_5": 16.531292, "activity_10": 16.214323, "activity_20": 16.107493, "activity_30": 16.403112}, "trend_signal": 0, "fair_value": 15.595543, "relative_strength": -18.291859, "rate_of_change": 0.07195312296473715, "market_dynamics": 0.324125, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.998369, "high": 19.536602, "low": 17.810014, "close": 19.138962, "volume": 8859900}, "trend_line": 17.029735, "activity_lines": {"activity_5": 17.531666, "activity_10": 16.735058, "activity_20": 16.415539, "activity_30": 16.542477}, "trend_signal": 0, "fair_value": 15.649231, "relative_strength": -13.433275, "rate_of_change": 0.2999326807944694, "market_dynamics": 0.453829, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.159893, "high": 20.614411, "low": 18.416936, "close": 20.593483, "volume": 12633648}, "trend_line": 17.119727, "activity_lines": {"activity_5": 18.741324, "activity_10": 17.488098, "activity_20": 16.852592, "activity_30": 16.772396}, "trend_signal": 0, "fair_value": 15.723026, "relative_strength": -9.886498, "rate_of_change": 0.5284404014507701, "market_dynamics": 0.701831, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.535479, "high": 20.535479, "low": 16.843331, "close": 16.98834, "volume": 14327440}, "trend_line": 17.044203, "activity_lines": {"activity_5": 18.433948, "activity_10": 17.522491, "activity_20": 16.923327, "activity_30": 16.763919}, "trend_signal": 0, "fair_value": 15.741633, "relative_strength": -24.932867, "rate_of_change": -0.4411518945366446, "market_dynamics": 0.780523, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.988341, "high": 17.691077, "low": 16.162905, "close": 16.720631, "volume": 7159780}, "trend_line": 17.029865, "activity_lines": {"activity_5": 17.955382, "activity_10": 17.50127, "activity_20": 16.953843, "activity_30": 16.743043}, "trend_signal": 0, "fair_value": 15.755822, "relative_strength": -28.56834, "rate_of_change": -0.0841224432729335, "market_dynamics": 0.599601, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.731787, "high": 18.19303, "low": 15.895197, "close": 17.55722, "volume": 8525708}, "trend_line": 16.934935, "activity_lines": {"activity_5": 17.730638, "activity_10": 17.616766, "activity_20": 17.052528, "activity_30": 16.777066}, "trend_signal": 0, "fair_value": 15.781556, "relative_strength": -24.784977, "rate_of_change": -0.5574324869868406, "market_dynamics": 0.440538, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.624147, "high": 18.382655, "low": 16.698322, "close": 17.847239, "volume": 7741264}, "trend_line": 16.821768, "activity_lines": {"activity_5": 17.613142, "activity_10": 17.740122, "activity_20": 17.166634, "activity_30": 16.835925}, "trend_signal": 1, "fair_value": 15.81065, "relative_strength": -21.125766, "rate_of_change": -0.6682458480059161, "market_dynamics": 0.237325, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.657613, "high": 19.977753, "low": 17.523759, "close": 18.081484, "volume": 9681024}, "trend_line": 16.732105, "activity_lines": {"activity_5": 17.659843, "activity_10": 17.854401, "activity_20": 17.286777, "activity_30": 16.917197}, "trend_signal": 1, "fair_value": 15.842189, "relative_strength": -17.684349, "rate_of_change": -0.5330176946917712, "market_dynamics": 0.274985, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.081485, "high": 20.055835, "low": 17.222585, "close": 18.416121, "volume": 11421584}, "trend_line": 16.66406, "activity_lines": {"activity_5": 17.985555, "activity_10": 17.9892, "activity_20": 17.423994, "activity_30": 17.025843}, "trend_signal": 1, "fair_value": 15.877449, "relative_strength": -18.154049, "rate_of_change": -0.40667327870582604, "market_dynamics": 0.481231, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.449582, "high": 19.631962, "low": 18.326884, "close": 19.453489, "volume": 3566276}, "trend_line": 16.672103, "activity_lines": {"activity_5": 18.561872, "activity_10": 18.264301, "activity_20": 17.649547, "activity_30": 17.205806}, "trend_signal": 1, "fair_value": 15.925774, "relative_strength": -14.712876, "rate_of_change": 0.04826554873182579, "market_dynamics": 0.59239, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.431181, "high": 20.814343, "low": 18.851145, "close": 20.211998, "volume": 11381920}, "trend_line": 16.769958, "activity_lines": {"activity_5": 19.208834, "activity_10": 18.620795, "activity_20": 17.933434, "activity_30": 17.434186}, "trend_signal": 1, "fair_value": 15.982923, "relative_strength": -9.316287, "rate_of_change": 0.5869385523829785, "market_dynamics": 0.811252, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.212, "high": 20.457399, "low": 18.828839, "close": 19.743507, "volume": 8113948}, "trend_line": 16.856731, "activity_lines": {"activity_5": 19.522648, "activity_10": 18.846724, "activity_20": 18.157777, "activity_30": 17.626028}, "trend_signal": 1, "fair_value": 16.032405, "relative_strength": -12.167894, "rate_of_change": 0.5174312302988527, "market_dynamics": 0.889896, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.743508, "high": 21.47246, "low": 19.408873, "close": 21.048588, "volume": 11290588}, "trend_line": 17.032701, "activity_lines": {"activity_5": 20.145071, "activity_10": 19.298949, "activity_20": 18.495113, "activity_30": 17.896471}, "trend_signal": 1, "fair_value": 16.09755, "relative_strength": -7.431088, "rate_of_change": 1.0439153356602744, "market_dynamics": 0.983582, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.215905, "high": 21.32745, "low": 20.189688, "close": 20.580097, "volume": 7018444}, "trend_line": 17.25549, "activity_lines": {"activity_5": 20.413523, "activity_10": 19.657719, "activity_20": 18.769121, "activity_30": 18.125335}, "trend_signal": 1, "fair_value": 16.155018, "relative_strength": -9.550071, "rate_of_change": 1.3080074616468778, "market_dynamics": 1.004411, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.747416, "high": 21.706704, "low": 19.933135, "close": 20.133917, "volume": 9367560}, "trend_line": 17.449804, "activity_lines": {"activity_5": 20.388983, "activity_10": 19.870061, "activity_20": 18.981714, "activity_30": 18.31104}, "trend_signal": 1, "fair_value": 16.205384, "relative_strength": -8.725687, "rate_of_change": 1.1260995775837053, "market_dynamics": 0.889306, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.866208, "high": 21.160133, "low": 19.509262, "close": 20.769722, "volume": 10629552}, "trend_line": 17.642289, "activity_lines": {"activity_5": 20.531017, "activity_10": 20.135944, "activity_20": 19.234575, "activity_30": 18.525228}, "trend_signal": 1, "fair_value": 16.262438, "relative_strength": -1.513224, "rate_of_change": 1.103078292455327, "market_dynamics": 0.893731, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.130009, "high": 21.416688, "low": 19.130009, "close": 19.743507, "volume": 13228288}, "trend_line": 17.819403, "activity_lines": {"activity_5": 20.293797, "activity_10": 20.156833, "activity_20": 19.362652, "activity_30": 18.660791}, "trend_signal": 1, "fair_value": 16.305415, "relative_strength": -0.704702, "rate_of_change": 1.00391734882021, "market_dynamics": 0.74878, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.866208, "high": 20.278926, "low": 19.152319, "close": 19.977755, "volume": 6928072}, "trend_line": 17.986188, "activity_lines": {"activity_5": 20.13466, "activity_10": 20.185835, "activity_20": 19.490476, "activity_30": 18.800039}, "trend_signal": 1, "fair_value": 16.350199, "relative_strength": 1.827501, "rate_of_change": 0.9359741176514009, "market_dynamics": 0.769797, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.988908, "high": 20.591252, "low": 18.706137, "close": 18.784218, "volume": 6884328}, "trend_line": 18.07168, "activity_lines": {"activity_5": 19.649066, "activity_10": 19.963353, "activity_20": 19.48504, "activity_30": 18.851525}, "trend_signal": 1, "fair_value": 16.379525, "relative_strength": -2.250521, "rate_of_change": 0.47532028465399184, "market_dynamics": 0.534055, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.962691, "high": 18.962691, "low": 17.579531, "close": 18.293421, "volume": 3769096}, "trend_line": 18.130347, "activity_lines": {"activity_5": 19.119599, "activity_10": 19.644943, "activity_20": 19.418456, "activity_30": 18.865831}, "trend_signal": 1, "fair_value": 16.402309, "relative_strength": -5.825635, "rate_of_change": 0.3246350090307033, "market_dynamics": 0.054575, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.304574, "high": 18.873454, "low": 17.969938, "close": 18.248802, "volume": 6820076}, "trend_line": 18.16939, "activity_lines": {"activity_5": 18.697958, "activity_10": 19.339511, "activity_20": 19.338344, "activity_30": 18.873473}, "trend_signal": 1, "fair_value": 16.424033, "relative_strength": -4.942667, "rate_of_change": 0.21534612657992422, "market_dynamics": -0.345128, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.07033, "high": 18.438429, "low": 17.31182, "close": 18.382656, "volume": 6443828}, "trend_line": 18.203128, "activity_lines": {"activity_5": 18.488996, "activity_10": 19.094112, "activity_20": 19.268442, "activity_30": 18.887232}, "trend_signal": 1, "fair_value": 16.446807, "relative_strength": -3.070371, "rate_of_change": 0.18568592561445157, "market_dynamics": -0.811083, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.382656, "high": 18.973846, "low": 18.014556, "close": 18.51651, "volume": 4828344}, "trend_line": 18.249699, "activity_lines": {"activity_5": 18.415376, "activity_10": 18.897792, "activity_20": 19.21489, "activity_30": 18.90745}, "trend_signal": 1, "fair_value": 16.470597, "relative_strength": -4.212128, "rate_of_change": 0.25584064453098465, "market_dynamics": -1.02802, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.583437, "high": 18.750755, "low": 17.278358, "close": 17.456831, "volume": 5357680}, "trend_line": 18.278039, "activity_lines": {"activity_5": 18.085946, "activity_10": 18.554841, "activity_20": 19.070306, "activity_30": 18.856298}, "trend_signal": 0, "fair_value": 16.481804, "relative_strength": -8.263835, "rate_of_change": 0.1552902324580807, "market_dynamics": -1.10084, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.423366, "high": 17.668765, "low": 15.763669, "close": 16.426201, "volume": 4185492}, "trend_line": 18.296441, "activity_lines": {"activity_5": 17.501465, "activity_10": 18.08129, "activity_20": 18.825336, "activity_30": 18.736824}, "trend_signal": 0, "fair_value": 16.481179, "relative_strength": -7.062668, "rate_of_change": 0.10067819638639465, "market_dynamics": -1.197828, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.540431, "high": 16.76889, "low": 15.92359, "close": 16.106359, "volume": 2302784}, "trend_line": 18.330342, "activity_lines": {"activity_5": 16.934851, "activity_10": 17.616999, "activity_20": 18.551307, "activity_30": 18.595529}, "trend_signal": 0, "fair_value": 16.477015, "relative_strength": -5.958513, "rate_of_change": 0.18528740097596128, "market_dynamics": -1.30234, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.152049, "high": 17.23723, "low": 15.615171, "close": 16.597546, "volume": 2861224}, "trend_line": 18.383406, "activity_lines": {"activity_5": 16.674796, "activity_10": 17.326802, "activity_20": 18.330966, "activity_30": 18.483735}, "trend_signal": 0, "fair_value": 16.478339, "relative_strength": -1.792626, "rate_of_change": 0.2894872337897411, "market_dynamics": -1.385364, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.254856, "high": 18.505177, "low": 16.254856, "close": 17.705572, "volume": 4280092}, "trend_line": 18.444803, "activity_lines": {"activity_5": 16.90309, "activity_10": 17.295264, "activity_20": 18.222103, "activity_30": 18.440004}, "trend_signal": 0, "fair_value": 16.491679, "relative_strength": 4.100128, "rate_of_change": 0.33398054745676337, "market_dynamics": -1.315497, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.390949, "high": 18.59656, "low": 17.362884, "close": 17.591343, "volume": 2308424}, "trend_line": 18.505879, "activity_lines": {"activity_5": 17.147371, "activity_10": 17.28427, "activity_20": 18.104151, "activity_30": 18.384942}, "trend_signal": 0, "fair_value": 16.503503, "relative_strength": 4.519773, "rate_of_change": 0.33112850270073313, "market_dynamics": -1.230233, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.362882, "high": 19.407591, "low": 16.791735, "close": 18.813597, "volume": 4834656}, "trend_line": 18.588165, "activity_lines": {"activity_5": 17.790102, "activity_10": 17.517192, "activity_20": 18.106531, "activity_30": 18.404795}, "trend_signal": 0, "fair_value": 16.528079, "relative_strength": 8.823123, "rate_of_change": 0.4446478873011104, "market_dynamics": -0.948907, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.813597, "high": 21.178146, "low": 18.813597, "close": 20.572731, "volume": 6552164}, "trend_line": 18.683395, "activity_lines": {"activity_5": 18.860051, "activity_10": 18.0605, "activity_20": 18.279496, "activity_30": 18.532831}, "trend_signal": 0, "fair_value": 16.570654, "relative_strength": 16.897262, "rate_of_change": 0.5123152285338591, "market_dynamics": -0.393271, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.789767, "high": 21.737872, "low": 20.150081, "close": 21.132456, "volume": 3853072}, "trend_line": 18.749845, "activity_lines": {"activity_5": 19.818817, "activity_10": 18.663322, "activity_20": 18.504049, "activity_30": 18.690835}, "trend_signal": 0, "fair_value": 16.618173, "relative_strength": 18.305805, "rate_of_change": 0.3556634112804427, "market_dynamics": 0.039464, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.132456, "high": 24.536494, "low": 20.641269, "close": 24.011038, "volume": 6081476}, "trend_line": 18.863763, "activity_lines": {"activity_5": 21.434783, "activity_10": 19.739526, "activity_20": 18.996139, "activity_30": 19.030267}, "trend_signal": 1, "fair_value": 16.694388, "relative_strength": 32.54225, "rate_of_change": 0.6075676892262213, "market_dynamics": 0.621466, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.011037, "high": 25.221871, "low": 22.274751, "close": 23.074358, "volume": 6646332}, "trend_line": 19.06663, "activity_lines": {"activity_5": 22.318158, "activity_10": 20.545524, "activity_20": 19.384915, "activity_30": 19.301918}, "trend_signal": 1, "fair_value": 16.75949, "relative_strength": 21.797867, "rate_of_change": 1.0754322984231792, "market_dynamics": 1.01803, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.074355, "high": 24.079577, "low": 22.480362, "close": 23.919655, "volume": 4232412}, "trend_line": 19.306598, "activity_lines": {"activity_5": 23.117764, "activity_10": 21.403076, "activity_20": 19.842318, "activity_30": 19.615017}, "trend_signal": 1, "fair_value": 16.831814, "relative_strength": 25.205658, "rate_of_change": 1.2585758469115993, "market_dynamics": 1.087401, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.919654, "high": 25.541714, "low": 22.868743, "close": 24.376572, "volume": 6719512}, "trend_line": 19.53391, "activity_lines": {"activity_5": 23.729272, "activity_10": 22.207459, "activity_20": 20.325209, "activity_30": 19.942112}, "trend_signal": 1, "fair_value": 16.907262, "relative_strength": 31.960524, "rate_of_change": 1.1773798781121236, "market_dynamics": 1.233488, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.536493, "high": 24.764952, "low": 22.914436, "close": 23.645504, "volume": 2664968}, "trend_line": 19.727185, "activity_lines": {"activity_5": 23.843502, "activity_10": 22.728553, "activity_20": 20.721299, "activity_30": 20.207376}, "trend_signal": 1, "fair_value": 16.973977, "relative_strength": 23.604691, "rate_of_change": 0.9894332471072094, "market_dynamics": 1.086039, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.645504, "high": 24.673569, "low": 23.302816, "close": 23.714043, "volume": 1993520}, "trend_line": 19.914937, "activity_lines": {"activity_5": 23.813041, "activity_10": 23.133964, "activity_20": 21.105336, "activity_30": 20.464593}, "trend_signal": 1, "fair_value": 17.040056, "relative_strength": 22.870907, "rate_of_change": 0.9517424812511247, "market_dynamics": 0.919865, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.714043, "high": 26.295626, "low": 23.576966, "close": 25.313255, "volume": 3961292}, "trend_line": 20.144842, "activity_lines": {"activity_5": 24.335451, "activity_10": 23.720896, "activity_20": 21.623887, "activity_30": 20.812871}, "trend_signal": 1, "fair_value": 17.120379, "relative_strength": 32.342393, "rate_of_change": 1.1544349851571325, "market_dynamics": 0.907408, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.313255, "high": 25.61025, "low": 23.714043, "close": 23.965347, "volume": 1500564}, "trend_line": 20.295237, "activity_lines": {"activity_5": 24.259298, "activity_10": 23.922355, "activity_20": 21.982975, "activity_30": 21.059355}, "trend_signal": 1, "fair_value": 17.186196, "relative_strength": 23.79725, "rate_of_change": 0.746568277874801, "market_dynamics": 0.715936, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.851117, "high": 25.587404, "low": 23.371354, "close": 25.22187, "volume": 2149676}, "trend_line": 20.462233, "activity_lines": {"activity_5": 24.59894, "activity_10": 24.258605, "activity_20": 22.434723, "activity_30": 21.377203}, "trend_signal": 1, "fair_value": 17.262726, "relative_strength": 27.949618, "rate_of_change": 0.8228334559483146, "market_dynamics": 0.720731, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.496021, "high": 26.067168, "low": 24.696414, "close": 24.924873, "volume": 1490016}, "trend_line": 20.634945, "activity_lines": {"activity_5": 24.783229, "activity_10": 24.456326, "activity_20": 22.82498, "activity_30": 21.665115}, "trend_signal": 1, "fair_value": 17.33501, "relative_strength": 26.98275, "rate_of_change": 0.8440525528176572, "market_dynamics": 0.692803, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.810645, "high": 25.587404, "low": 23.736888, "close": 25.267561, "volume": 1772480}, "trend_line": 20.775577, "activity_lines": {"activity_5": 24.996457, "activity_10": 24.6474, "activity_20": 23.21672, "activity_30": 21.963994}, "trend_signal": 1, "fair_value": 17.409146, "relative_strength": 28.589589, "rate_of_change": 0.6815235029703258, "market_dynamics": 0.575901, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.221871, "high": 25.541714, "low": 23.89681, "close": 23.988194, "volume": 1716832}, "trend_line": 20.88918, "activity_lines": {"activity_5": 24.679661, "activity_10": 24.583016, "activity_20": 23.454469, "activity_30": 22.171259}, "trend_signal": 1, "fair_value": 17.470063, "relative_strength": 22.33836, "rate_of_change": 0.5468103244497192, "market_dynamics": 0.432564, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.988195, "high": 26.592625, "low": 23.988195, "close": 24.99341, "volume": 3319892}, "trend_line": 21.051164, "activity_lines": {"activity_5": 24.786275, "activity_10": 24.684784, "activity_20": 23.75685, "activity_30": 22.436048}, "trend_signal": 1, "fair_value": 17.539085, "relative_strength": 30.141524, "rate_of_change": 0.7754445124222221, "market_dynamics": 0.307157, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.130488, "high": 28.328912, "low": 24.376573, "close": 27.415077, "volume": 5921152}, "trend_line": 21.272675, "activity_lines": {"activity_5": 25.631573, "activity_10": 25.207332, "activity_20": 24.249071, "activity_30": 22.846623}, "trend_signal": 1, "fair_value": 17.628867, "relative_strength": 40.547334, "rate_of_change": 1.0522506023894906, "market_dynamics": 0.413855, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.643536, "high": 27.643536, "low": 23.302815, "close": 25.244717, "volume": 4984532}, "trend_line": 21.456049, "activity_lines": {"activity_5": 25.607205, "activity_10": 25.280024, "activity_20": 24.480739, "activity_30": 23.102884}, "trend_signal": 1, "fair_value": 17.697478, "relative_strength": 18.217722, "rate_of_change": 0.8620166481178347, "market_dynamics": 0.303696, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.815866, "high": 27.620691, "low": 25.587407, "close": 27.437922, "volume": 5604636}, "trend_line": 21.704721, "activity_lines": {"activity_5": 26.292582, "activity_10": 25.722403, "activity_20": 24.880107, "activity_30": 23.488811}, "trend_signal": 1, "fair_value": 17.784446, "relative_strength": 23.574361, "rate_of_change": 1.1589831846487633, "market_dynamics": 0.504411, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.643536, "high": 27.689227, "low": 21.794986, "close": 22.091982, "volume": 6050712}, "trend_line": 21.81498, "activity_lines": {"activity_5": 25.051288, "activity_10": 25.125087, "activity_20": 24.723993, "activity_30": 23.513796}, "trend_signal": 1, "fair_value": 17.822566, "relative_strength": 18.370466, "rate_of_change": 0.5079954725057245, "market_dynamics": 0.327871, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.091984, "high": 25.655944, "low": 21.246686, "close": 25.3361, "volume": 5700296}, "trend_line": 22.049736, "activity_lines": {"activity_5": 25.01778, "activity_10": 25.176179, "activity_20": 24.855411, "activity_30": 23.740965}, "trend_signal": 1, "fair_value": 17.888474, "relative_strength": 26.06799, "rate_of_change": 1.0761229210386665, "market_dynamics": 0.080973, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.3361, "high": 27.689228, "low": 24.810644, "close": 26.95816, "volume": 3862896}, "trend_line": 22.340048, "activity_lines": {"activity_5": 25.502114, "activity_10": 25.497268, "activity_20": 25.110252, "activity_30": 24.057637}, "trend_signal": 1, "fair_value": 17.967341, "relative_strength": 36.579063, "rate_of_change": 1.3166234734057594, "market_dynamics": 0.062901, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.729701, "high": 33.332165, "low": 25.930095, "close": 31.550188, "volume": 8524020}, "trend_line": 22.778966, "activity_lines": {"activity_5": 27.547584, "activity_10": 26.621702, "activity_20": 25.772022, "activity_30": 24.65184}, "trend_signal": 1, "fair_value": 18.084435, "relative_strength": 57.381549, "rate_of_change": 1.9647137732201874, "market_dynamics": 0.096077, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.755801, "high": 35.603044, "low": 30.590659, "close": 33.830204, "volume": 6298509}, "trend_line": 23.289422, "activity_lines": {"activity_5": 29.932696, "activity_10": 28.040224, "activity_20": 26.601328, "activity_30": 25.364823}, "trend_signal": 1, "fair_value": 18.219014, "relative_strength": 67.197153, "rate_of_change": 2.240909442509365, "market_dynamics": 0.491403, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.830208, "high": 34.177466, "low": 31.308016, "close": 31.710106, "volume": 3097636}, "trend_line": 23.764531, "activity_lines": {"activity_5": 31.184955, "activity_10": 28.91759, "activity_20": 27.181962, "activity_30": 25.908093}, "trend_signal": 1, "fair_value": 18.333345, "relative_strength": 52.863915, "rate_of_change": 2.04002057242985, "market_dynamics": 0.682638, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.801489, "high": 32.386344, "low": 29.973816, "close": 32.039089, "volume": 2933230}, "trend_line": 24.284961, "activity_lines": {"activity_5": 31.905668, "activity_10": 29.714372, "activity_20": 27.752805, "activity_30": 26.441935}, "trend_signal": 1, "fair_value": 18.448519, "relative_strength": 56.86918, "rate_of_change": 2.1899443334269777, "market_dynamics": 0.842934, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.039086, "high": 39.167005, "low": 31.582168, "close": 38.052124, "volume": 6418369}, "trend_line": 25.016486, "activity_lines": {"activity_5": 34.183859, "activity_10": 31.47633, "activity_20": 28.857654, "activity_30": 27.330139}, "trend_signal": 1, "fair_value": 18.611883, "relative_strength": 78.211563, "rate_of_change": 3.0122551977744636, "market_dynamics": 0.934704, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.208777, "high": 40.446376, "low": 36.553434, "close": 39.130451, "volume": 6548750}, "trend_line": 25.767583, "activity_lines": {"activity_5": 36.081896, "activity_10": 33.240947, "activity_20": 30.000079, "activity_30": 28.240718}, "trend_signal": 1, "fair_value": 18.781458, "relative_strength": 74.342923, "rate_of_change": 3.0024080920077982, "market_dynamics": 0.978225, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.276665, "high": 40.062564, "low": 36.096516, "close": 36.955521, "volume": 4442463}, "trend_line": 26.409248, "activity_lines": {"activity_5": 36.749604, "activity_10": 34.357654, "activity_20": 30.86163, "activity_30": 28.96252}, "trend_signal": 1, "fair_value": 18.930425, "relative_strength": 66.961742, "rate_of_change": 2.4902025153077156, "market_dynamics": 1.033967, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.955525, "high": 37.832806, "low": 35.511664, "close": 36.553436, "volume": 4479884}, "trend_line": 27.041318, "activity_lines": {"activity_5": 37.07493, "activity_10": 35.228207, "activity_20": 31.621833, "activity_30": 29.616984}, "trend_signal": 1, "fair_value": 19.073702, "relative_strength": 68.111361, "rate_of_change": 2.3933661420423586, "market_dynamics": 1.063474, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.785082, "high": 39.249774, "low": 35.802909, "close": 38.95327, "volume": 3879402}, "trend_line": 27.71264, "activity_lines": {"activity_5": 37.877312, "activity_10": 36.272158, "activity_20": 32.557067, "activity_30": 30.385497}, "trend_signal": 1, "fair_value": 19.234021, "relative_strength": 67.230673, "rate_of_change": 2.4825786967928116, "market_dynamics": 0.962187, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.95327, "high": 40.287539, "low": 35.784377, "close": 37.785782, "volume": 6068772}, "trend_line": 28.286409, "activity_lines": {"activity_5": 37.829586, "activity_10": 36.856254, "activity_20": 33.30974, "activity_30": 31.035377}, "trend_signal": 1, "fair_value": 19.382435, "relative_strength": 62.338708, "rate_of_change": 2.0704234601972193, "market_dynamics": 0.910762, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.563406, "high": 37.563406, "low": 33.542062, "close": 35.191372, "volume": 5088711}, "trend_line": 28.755039, "activity_lines": {"activity_5": 36.934813, "activity_10": 36.771773, "activity_20": 33.755498, "activity_30": 31.480859}, "trend_signal": 1, "fair_value": 19.507903, "relative_strength": 50.636402, "rate_of_change": 1.6567320369298237, "market_dynamics": 0.779727, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.283327, "high": 37.229839, "low": 34.283327, "close": 34.931927, "volume": 2731571}, "trend_line": 29.119069, "activity_lines": {"activity_5": 36.216163, "activity_10": 36.573917, "activity_20": 34.12766, "activity_30": 31.879367}, "trend_signal": 1, "fair_value": 19.629352, "relative_strength": 44.336466, "rate_of_change": 1.2659694184382766, "market_dynamics": 0.63115, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.395216, "high": 36.284729, "low": 34.635423, "close": 35.395218, "volume": 3531804}, "trend_line": 29.529764, "activity_lines": {"activity_5": 35.78685, "activity_10": 36.440264, "activity_20": 34.497923, "activity_30": 32.28428}, "trend_signal": 1, "fair_value": 19.752523, "relative_strength": 32.249478, "rate_of_change": 1.4103988008682575, "market_dynamics": 0.445593, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.395216, "high": 36.525639, "low": 34.00535, "close": 36.136478, "volume": 4368383}, "trend_line": 29.936992, "activity_lines": {"activity_5": 35.681838, "activity_10": 36.374384, "activity_20": 34.884464, "activity_30": 32.71052}, "trend_signal": 1, "fair_value": 19.87953, "relative_strength": 32.390514, "rate_of_change": 1.3790425145287308, "market_dynamics": 0.18777, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.136478, "high": 36.525639, "low": 34.616892, "close": 34.802208, "volume": 3762353}, "trend_line": 30.284513, "activity_lines": {"activity_5": 35.319855, "activity_10": 35.991412, "activity_20": 35.090869, "activity_30": 33.024405}, "trend_signal": 1, "fair_value": 19.99432, "relative_strength": 26.016486, "rate_of_change": 1.1608414098517328, "market_dynamics": -0.125929, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.8578, "high": 35.302556, "low": 32.374576, "close": 32.393108, "volume": 4780904}, "trend_line": 30.5761, "activity_lines": {"activity_5": 34.353745, "activity_10": 35.22951, "activity_20": 35.032659, "activity_30": 33.160443}, "trend_signal": 1, "fair_value": 20.088967, "relative_strength": 13.269922, "rate_of_change": 0.9628254547134366, "market_dynamics": -0.402836, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.338215, "high": 37.433687, "low": 32.615487, "close": 37.248371, "volume": 6702233}, "trend_line": 31.027244, "activity_lines": {"activity_5": 35.192606, "activity_10": 35.472881, "activity_20": 35.402815, "activity_30": 33.590912}, "trend_signal": 1, "fair_value": 20.218963, "relative_strength": 27.627768, "rate_of_change": 1.4754792141574606, "market_dynamics": -0.421768, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.063054, "high": 40.157819, "low": 36.451514, "close": 36.599766, "volume": 6722820}, "trend_line": 31.403461, "activity_lines": {"activity_5": 35.660835, "activity_10": 35.592999, "activity_20": 35.664482, "activity_30": 33.95043}, "trend_signal": 1, "fair_value": 20.342127, "relative_strength": 21.67011, "rate_of_change": 1.212537600825908, "market_dynamics": -0.454339, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.599767, "high": 37.674592, "low": 35.395216, "close": 35.691719, "volume": 5033461}, "trend_line": 31.79434, "activity_lines": {"activity_5": 35.74608, "activity_10": 35.547175, "activity_20": 35.770585, "activity_30": 34.227092}, "trend_signal": 1, "fair_value": 20.456676, "relative_strength": 18.724286, "rate_of_change": 1.2447003850944907, "market_dynamics": -0.422466, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.099413, "high": 37.841377, "low": 35.284028, "close": 37.118652, "volume": 5182320}, "trend_line": 32.1909, "activity_lines": {"activity_5": 36.336619, "activity_10": 35.820094, "activity_20": 35.963273, "activity_30": 34.570596}, "trend_signal": 1, "fair_value": 20.580098, "relative_strength": 16.948837, "rate_of_change": 1.2472660228204169, "market_dynamics": -0.321477, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.266903, "high": 37.785783, "low": 34.968993, "close": 35.117245, "volume": 3210384}, "trend_line": 32.530645, "activity_lines": {"activity_5": 36.105593, "activity_10": 35.741251, "activity_20": 35.916968, "activity_30": 34.759392}, "trend_signal": 1, "fair_value": 20.686989, "relative_strength": 10.516009, "rate_of_change": 1.0554069628373255, "market_dynamics": -0.573892, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.117245, "high": 37.285435, "low": 35.098713, "close": 35.580536, "volume": 5015357}, "trend_line": 32.874411, "activity_lines": {"activity_5": 35.847388, "activity_10": 35.747991, "activity_20": 35.8978, "activity_30": 34.956159}, "trend_signal": 1, "fair_value": 20.795701, "relative_strength": 16.649281, "rate_of_change": 1.0567451091117384, "market_dynamics": -0.678685, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.986819, "high": 35.710255, "low": 33.87563, "close": 34.283325, "volume": 2565472}, "trend_line": 33.217582, "activity_lines": {"activity_5": 35.267968, "activity_10": 35.507081, "activity_20": 35.746753, "activity_30": 35.047057}, "trend_signal": 1, "fair_value": 20.893437, "relative_strength": 15.17396, "rate_of_change": 1.043884862302166, "market_dynamics": -0.811812, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.283325, "high": 38.564107, "low": 33.894165, "close": 38.489983, "volume": 4732955}, "trend_line": 33.667468, "activity_lines": {"activity_5": 36.245198, "activity_10": 36.051234, "activity_20": 35.984086, "activity_30": 35.387212}, "trend_signal": 1, "fair_value": 21.020031, "relative_strength": 17.533859, "rate_of_change": 1.354361073000435, "market_dynamics": -0.669243, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.87914, "high": 40.518981, "low": 37.063053, "close": 37.813957, "volume": 8554969}, "trend_line": 34.014097, "activity_lines": {"activity_5": 36.810534, "activity_10": 36.429682, "activity_20": 36.126318, "activity_30": 35.654727}, "trend_signal": 1, "fair_value": 21.139988, "relative_strength": 15.721049, "rate_of_change": 1.0295665833854808, "market_dynamics": -0.319878, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.813959, "high": 37.945456, "low": 35.165289, "close": 36.085751, "volume": 3532202}, "trend_line": 34.375465, "activity_lines": {"activity_5": 36.753448, "activity_10": 36.439152, "activity_20": 36.105093, "activity_30": 35.788382}, "trend_signal": 1, "fair_value": 21.245986, "relative_strength": 12.288935, "rate_of_change": 1.0624065663127815, "market_dynamics": -0.34314, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.16089, "high": 39.297966, "low": 36.16089, "close": 38.978622, "volume": 4883232}, "trend_line": 34.760155, "activity_lines": {"activity_5": 37.596085, "activity_10": 36.90746, "activity_20": 36.373878, "activity_30": 36.08536}, "trend_signal": 1, "fair_value": 21.370864, "relative_strength": 21.416266, "rate_of_change": 1.119083043676643, "market_dynamics": 0.010015, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.114519, "high": 41.32673, "low": 37.024994, "close": 38.471428, "volume": 7384219}, "trend_line": 35.306137, "activity_lines": {"activity_5": 38.043119, "activity_10": 37.252091, "activity_20": 36.584724, "activity_30": 36.324797}, "trend_signal": 1, "fair_value": 21.490448, "relative_strength": 24.339879, "rate_of_change": 1.5707122134524494, "market_dynamics": 0.078909, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.889101, "high": 42.378684, "low": 37.889101, "close": 42.265976, "volume": 4348669}, "trend_line": 35.870466, "activity_lines": {"activity_5": 39.475794, "activity_10": 38.25261, "activity_20": 37.147823, "activity_30": 36.773819}, "trend_signal": 1, "fair_value": 21.634722, "relative_strength": 25.95394, "rate_of_change": 1.5983878383522978, "market_dynamics": 0.148552, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.265976, "high": 43.317928, "low": 39.335537, "close": 40.105717, "volume": 2824528}, "trend_line": 36.308718, "activity_lines": {"activity_5": 39.936651, "activity_10": 38.740823, "activity_20": 37.489409, "activity_30": 37.047061}, "trend_signal": 1, "fair_value": 21.762109, "relative_strength": 17.953477, "rate_of_change": 1.2217627727501463, "market_dynamics": 0.402622, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.51898, "high": 41.439439, "low": 37.569755, "close": 38.790771, "volume": 2962375}, "trend_line": 36.55007, "activity_lines": {"activity_5": 39.806409, "activity_10": 38.935644, "activity_20": 37.694714, "activity_30": 37.207194}, "trend_signal": 1, "fair_value": 21.878743, "relative_strength": 13.5186, "rate_of_change": 0.6647218995724364, "market_dynamics": 0.344358, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.61731, "high": 39.61731, "low": 37.231628, "close": 38.302364, "volume": 2356443}, "trend_line": 36.699142, "activity_lines": {"activity_5": 39.333029, "activity_10": 38.974873, "activity_20": 37.836364, "activity_30": 37.320245}, "trend_signal": 1, "fair_value": 21.990469, "relative_strength": 14.882805, "rate_of_change": 0.4078569480167996, "market_dynamics": 0.197903, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.433859, "high": 40.781969, "low": 38.246014, "close": 39.786373, "volume": 2386485}, "trend_line": 36.968351, "activity_lines": {"activity_5": 39.399403, "activity_10": 39.234433, "activity_20": 38.103299, "activity_30": 37.519421}, "trend_signal": 1, "fair_value": 22.110711, "relative_strength": 14.434427, "rate_of_change": 0.7335566591720222, "market_dynamics": 0.054451, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.80956, "high": 41.307946, "low": 38.734422, "close": 39.260395, "volume": 2530572}, "trend_line": 37.209062, "activity_lines": {"activity_5": 39.202788, "activity_10": 39.298306, "activity_20": 38.29923, "activity_30": 37.667295}, "trend_signal": 1, "fair_value": 22.22581, "relative_strength": 12.415318, "rate_of_change": 0.6511272304247614, "market_dynamics": -0.065286, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.335537, "high": 41.138881, "low": 39.091332, "close": 40.575336, "volume": 1674892}, "trend_line": 37.293169, "activity_lines": {"activity_5": 39.644859, "activity_10": 39.587252, "activity_20": 38.605518, "activity_30": 37.884474}, "trend_signal": 1, "fair_value": 22.34814, "relative_strength": 14.076538, "rate_of_change": 0.22603902242952517, "market_dynamics": 0.000931, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.612908, "high": 45.177629, "low": 40.612908, "close": 41.270378, "volume": 4423047}, "trend_line": 37.3645, "activity_lines": {"activity_5": 40.287302, "activity_10": 39.952362, "activity_20": 38.950509, "activity_30": 38.141068}, "trend_signal": 1, "fair_value": 22.473453, "relative_strength": 12.055462, "rate_of_change": 0.1912709536698281, "market_dynamics": 0.226733, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.871495, "high": 42.096914, "low": 30.093376, "close": 31.802799, "volume": 24204301}, "trend_line": 37.192742, "activity_lines": {"activity_5": 37.608579, "activity_10": 38.501828, "activity_20": 38.351553, "activity_30": 37.782248}, "trend_signal": 1, "fair_value": 22.53483, "relative_strength": -14.034388, "rate_of_change": -0.4596823187785116, "market_dynamics": -0.023306, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.934293, "high": 32.497838, "low": 29.961881, "close": 30.074591, "volume": 5534101}, "trend_line": 36.976781, "activity_lines": {"activity_5": 34.78709, "activity_10": 36.867543, "activity_20": 37.613938, "activity_30": 37.323013}, "trend_signal": 0, "fair_value": 22.584109, "relative_strength": -18.510156, "rate_of_change": -0.5806536124709495, "market_dynamics": -0.299379, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.961881, "high": 31.558594, "low": 26.29883, "close": 26.29883, "volume": 10073599}, "trend_line": 36.554966, "activity_lines": {"activity_5": 31.354467, "activity_10": 34.699427, "activity_20": 36.547798, "activity_30": 36.634113}, "trend_signal": 0, "fair_value": 22.608231, "relative_strength": -29.977752, "rate_of_change": -1.1407564114356041, "market_dynamics": -0.608871, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.280045, "high": 26.280045, "low": 22.504283, "close": 23.387173, "volume": 20824216}, "trend_line": 36.075012, "activity_lines": {"activity_5": 27.815396, "activity_10": 32.29223, "activity_20": 35.249086, "activity_30": 35.784578}, "trend_signal": 0, "fair_value": 22.613256, "relative_strength": -41.095012, "rate_of_change": -1.3129652480048792, "market_dynamics": -1.020252, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.387174, "high": 25.791638, "low": 22.992691, "close": 24.589405, "volume": 10416387}, "trend_line": 35.721613, "activity_lines": {"activity_5": 25.822946, "activity_10": 30.407595, "activity_20": 34.13026, "activity_30": 35.043571}, "trend_signal": 0, "fair_value": 22.625924, "relative_strength": -40.189553, "rate_of_change": -0.9796226817610016, "market_dynamics": -1.067244, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.589406, "high": 26.881161, "low": 24.589406, "close": 26.29883, "volume": 8403934}, "trend_line": 35.433844, "activity_lines": {"activity_5": 25.512369, "activity_10": 29.09197, "activity_20": 33.224369, "activity_30": 34.435649}, "trend_signal": 0, "fair_value": 22.735603, "relative_strength": -37.45287, "rate_of_change": -0.8055879223594895, "market_dynamics": -1.032236, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.298829, "high": 26.298829, "low": 24.082214, "close": 24.213709, "volume": 4611241}, "trend_line": 35.061127, "activity_lines": {"activity_5": 24.873684, "activity_10": 27.615479, "activity_20": 32.164093, "activity_30": 33.71177}, "trend_signal": 0, "fair_value": 22.796085, "relative_strength": -45.691575, "rate_of_change": -1.0518672487241338, "market_dynamics": -1.093651, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.495481, "high": 27.670125, "low": 24.138569, "close": 24.983889, "volume": 14900464}, "trend_line": 34.689374, "activity_lines": {"activity_5": 24.88245, "activity_10": 26.56216, "activity_20": 31.225119, "activity_30": 33.061625}, "trend_signal": 0, "fair_value": 22.862465, "relative_strength": -42.415757, "rate_of_change": -1.060299630414043, "market_dynamics": -1.072091, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.983888, "high": 28.628155, "low": 24.796039, "close": 28.628155, "volume": 3913974}, "trend_line": 34.483572, "activity_lines": {"activity_5": 26.193635, "activity_10": 26.431007, "activity_20": 30.697533, "activity_30": 32.670579}, "trend_signal": 0, "fair_value": 22.976033, "relative_strength": -36.926331, "rate_of_change": -0.5932710114630448, "market_dynamics": -1.021701, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.483456, "high": 38.602921, "low": 31.483456, "close": 32.685688, "volume": 27923062}, "trend_line": 34.493324, "activity_lines": {"activity_5": 28.507932, "activity_10": 27.254809, "activity_20": 30.60012, "activity_30": 32.554587}, "trend_signal": 0, "fair_value": 23.116187, "relative_strength": -26.598881, "rate_of_change": 0.028280132928221218, "market_dynamics": -0.728747, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.718859, "high": 35.409498, "low": 31.821586, "close": 32.479057, "volume": 10381167}, "trend_line": 34.334347, "activity_lines": {"activity_5": 30.213599, "activity_10": 28.197128, "activity_20": 30.499218, "activity_30": 32.424634}, "trend_signal": 0, "fair_value": 23.25175, "relative_strength": -25.702383, "rate_of_change": -0.46089208450887525, "market_dynamics": -0.442202, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.248055, "high": 31.351963, "low": 26.956301, "close": 29.379551, "volume": 10521925}, "trend_line": 34.093674, "activity_lines": {"activity_5": 30.474083, "activity_10": 28.563604, "activity_20": 30.134076, "activity_30": 32.10497}, "trend_signal": 0, "fair_value": 23.364626, "relative_strength": -27.886997, "rate_of_change": -0.7009686248001192, "market_dynamics": -0.277673, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.646939, "high": 33.042603, "low": 28.177317, "close": 30.713276, "volume": 8946106}, "trend_line": 33.927725, "activity_lines": {"activity_5": 30.834752, "activity_10": 29.185212, "activity_20": 29.93925, "activity_30": 31.886879}, "trend_signal": 0, "fair_value": 23.483682, "relative_strength": -26.258766, "rate_of_change": -0.4867442564271533, "market_dynamics": -0.072792, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.713277, "high": 32.403914, "low": 29.041422, "close": 29.586184, "volume": 6127957}, "trend_line": 33.676643, "activity_lines": {"activity_5": 30.437765, "activity_10": 29.521632, "activity_20": 29.692095, "activity_30": 31.60678}, "trend_signal": 0, "fair_value": 23.591926, "relative_strength": -28.643278, "rate_of_change": -0.7400496201852725, "market_dynamics": -0.127329, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.586183, "high": 32.253637, "low": 28.646939, "close": 31.652521, "volume": 8110822}, "trend_line": 33.561152, "activity_lines": {"activity_5": 30.665689, "activity_10": 30.121041, "activity_20": 29.691826, "activity_30": 31.476191}, "trend_signal": 0, "fair_value": 23.721806, "relative_strength": -21.496591, "rate_of_change": -0.34294095168570893, "market_dynamics": 0.017772, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.028215, "high": 35.296787, "low": 30.901125, "close": 34.845947, "volume": 11745637}, "trend_line": 33.536666, "activity_lines": {"activity_5": 32.026965, "activity_10": 31.172652, "activity_20": 30.029686, "activity_30": 31.559081}, "trend_signal": 0, "fair_value": 23.87331, "relative_strength": -15.074896, "rate_of_change": -0.07295935491130673, "market_dynamics": 0.266943, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.864734, "high": 36.724436, "low": 33.944276, "close": 34.357544, "volume": 15357140}, "trend_line": 33.53914, "activity_lines": {"activity_5": 33.067648, "activity_10": 31.98006, "activity_20": 30.337489, "activity_30": 31.612041}, "trend_signal": 0, "fair_value": 24.020531, "relative_strength": -22.599719, "rate_of_change": 0.007377000444846028, "market_dynamics": 0.505968, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.038199, "high": 39.542168, "low": 33.812779, "close": 39.128902, "volume": 19230849}, "trend_line": 33.560437, "activity_lines": {"activity_5": 35.366917, "activity_10": 33.470555, "activity_20": 31.12556, "activity_30": 31.972671}, "trend_signal": 0, "fair_value": 24.202564, "relative_strength": -14.462604, "rate_of_change": 0.06349894481491479, "market_dynamics": 0.834004, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.128901, "high": 40.744402, "low": 38.095734, "close": 40.481411, "volume": 9205155}, "trend_line": 33.649352, "activity_lines": {"activity_5": 37.555981, "activity_10": 34.949778, "activity_20": 32.043067, "activity_30": 32.419186}, "trend_signal": 0, "fair_value": 24.3941, "relative_strength": -10.103344, "rate_of_change": 0.2649399350789147, "market_dynamics": 0.95948, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.951031, "high": 41.082528, "low": 38.208443, "close": 38.903481, "volume": 6505988}, "trend_line": 33.743277, "activity_lines": {"activity_5": 38.492719, "activity_10": 35.926592, "activity_20": 32.810742, "activity_30": 32.758162}, "trend_signal": 0, "fair_value": 24.578148, "relative_strength": -13.380793, "rate_of_change": 0.2791287035780026, "market_dynamics": 0.954509, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.823942, "high": 42.923448, "low": 38.415076, "close": 41.796352, "volume": 12839105}, "trend_line": 33.837201, "activity_lines": {"activity_5": 39.910351, "activity_10": 37.316331, "activity_20": 33.8652, "activity_30": 33.277715}, "trend_signal": 0, "fair_value": 24.780524, "relative_strength": -10.060405, "rate_of_change": 0.27834878041039474, "market_dynamics": 1.020966, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.190833, "high": 43.01737, "low": 40.218423, "close": 41.326733, "volume": 8590355}, "trend_line": 33.932378, "activity_lines": {"activity_5": 40.708083, "activity_10": 38.451279, "activity_20": 34.827343, "activity_30": 33.76091}, "trend_signal": 0, "fair_value": 24.976953, "relative_strength": -6.08315, "rate_of_change": 0.281279175544099, "market_dynamics": 0.980278, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.345516, "high": 43.430639, "low": 38.602923, "close": 41.007389, "volume": 6843785}, "trend_line": 33.890425, "activity_lines": {"activity_5": 40.934754, "activity_10": 39.310943, "activity_20": 35.705491, "activity_30": 34.217363}, "trend_signal": 1, "fair_value": 25.171803, "relative_strength": -2.433029, "rate_of_change": -0.12363707606935025, "market_dynamics": 0.976454, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.214024, "high": 42.341117, "low": 41.214024, "close": 41.739998, "volume": 2113675}, "trend_line": 33.944901, "activity_lines": {"activity_5": 41.280395, "activity_10": 40.116644, "activity_20": 36.583371, "activity_30": 34.723787}, "trend_signal": 1, "fair_value": 25.364844, "relative_strength": 1.003548, "rate_of_change": 0.16074156638637926, "market_dynamics": 0.967055, "expectation": {"probability": 51.0989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9946f05-23ae-4905-9f26-419f73b7c914/", "share_image": "https://sharemaestro.com/terminal/b9946f05-23ae-4905-9f26-419f73b7c914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}