{"ticker": {"uuid": "b994a9af-6729-4c20-ac33-19d1d426b290", "symbol": "481190", "name": "Shinhan Sol Us Tech Top 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 481190 rose 19.06%, moving from 15,950.46 to 18,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.40 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,990.00"}, {"label": "12-Week Change", "value": "19.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.40"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18950.0, "high": 18990.0, "low": 18000.0, "close": 18990.0, "volume": 1304699}, "trend_line": 16656.941764, "activity_lines": {"activity_5": 18745.333333, "activity_10": 18053.467152, "activity_20": 17132.351409, "activity_30": 16871.300869}, "trend_signal": 1, "fair_value": 13721.660875, "relative_strength": -39.398368, "rate_of_change": 0.40421574779360137, "market_dynamics": 1.110087, "expectation": {"probability": 58.4083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10066.18457, "high": 10265.317804, "low": 10046.271248, "close": 10250.382813, "volume": 1839008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10250.382813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10320.079287, "high": 10489.342579, "low": 10275.273659, "close": 10359.905273, "volume": 2453470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10305.144043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10359.905695, "high": 10648.649281, "low": 10310.12239, "close": 10618.779297, "volume": 1729132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10409.689128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10862.716777, "high": 11365.528286, "low": 10673.540224, "close": 11285.875, "volume": 3854098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10628.735596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11360.550648, "high": 11529.813291, "low": 11320.724003, "close": 11380.462891, "volume": 3013487}, "trend_line": null, "activity_lines": {"activity_5": 10991.489714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10779.081055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11310.766094, "high": 11519.856174, "low": 10977.218181, "close": 11460.116211, "volume": 1926253}, "trend_line": null, "activity_lines": {"activity_5": 11218.501432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10892.586914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11310.767526, "high": 11798.643524, "low": 11295.832533, "close": 11768.773438, "volume": 2217806}, "trend_line": null, "activity_lines": {"activity_5": 11467.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11017.756418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11813.577188, "high": 12167.03874, "low": 11549.727176, "close": 11723.96875, "volume": 3470198}, "trend_line": null, "activity_lines": {"activity_5": 11608.139128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11106.032959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11723.967576, "high": 11923.101293, "low": 11206.221698, "close": 11385.441406, "volume": 3764124}, "trend_line": null, "activity_lines": {"activity_5": 11562.00651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11137.078342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11325.702304, "high": 11480.030055, "low": 10743.237152, "close": 10817.912109, "volume": 2288219}, "trend_line": null, "activity_lines": {"activity_5": 11320.0597, "activity_10": 11280.987287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11105.161719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10932.413692, "high": 11221.156362, "low": 10484.363652, "close": 10494.320313, "volume": 1566881}, "trend_line": null, "activity_lines": {"activity_5": 11007.752344, "activity_10": 11169.925213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11049.630682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10120.94559, "high": 10394.75365, "low": 9359.261047, "close": 10230.46875, "volume": 1516779}, "trend_line": null, "activity_lines": {"activity_5": 10671.880859, "activity_10": 11006.454901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10981.367188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10280.251659, "high": 10992.153556, "low": 10280.251659, "close": 10972.240234, "volume": 875394}, "trend_line": null, "activity_lines": {"activity_5": 10685.820182, "activity_10": 10980.205522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10980.665114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10952.32681, "high": 10962.283675, "low": 10723.323613, "close": 10827.868164, "volume": 529127}, "trend_line": null, "activity_lines": {"activity_5": 10701.750716, "activity_10": 10921.280114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10969.751046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10847.781721, "high": 10847.781721, "low": 10489.34267, "close": 10633.713867, "volume": 385406}, "trend_line": null, "activity_lines": {"activity_5": 10690.1347, "activity_10": 10835.381321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10947.348568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10668.562213, "high": 10748.215501, "low": 10155.794163, "close": 10195.620117, "volume": 608422}, "trend_line": null, "activity_lines": {"activity_5": 10544.767318, "activity_10": 10683.406374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10900.36554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10006.443534, "high": 10703.410021, "low": 9996.486874, "close": 10673.540039, "volume": 749638}, "trend_line": null, "activity_lines": {"activity_5": 10578.619922, "activity_10": 10641.316797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10887.022863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10678.518906, "high": 10977.218344, "low": 10673.540576, "close": 10887.608398, "volume": 364333}, "trend_line": null, "activity_lines": {"activity_5": 10654.29056, "activity_10": 10658.062074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10887.055393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10927.435261, "high": 11136.524835, "low": 10887.608617, "close": 10927.435547, "volume": 714565}, "trend_line": null, "activity_lines": {"activity_5": 10748.879036, "activity_10": 10697.255202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10889.180664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10927.43473, "high": 10942.369982, "low": 10678.519479, "close": 10912.5, "volume": 415385}, "trend_line": null, "activity_lines": {"activity_5": 10831.851172, "activity_10": 10742.060156, "activity_20": 10851.527446, "activity_30": null}, "trend_signal": 0, "fair_value": 10890.346631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11106.655038, "high": 11315.74527, "low": 10967.262172, "close": 11241.070313, "volume": 644506}, "trend_line": null, "activity_lines": {"activity_5": 11005.761003, "activity_10": 10844.885387, "activity_20": 10884.929701, "activity_30": null}, "trend_signal": 0, "fair_value": 10907.047759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11241.069657, "high": 11499.943647, "low": 11221.156336, "close": 11455.138672, "volume": 1693644}, "trend_line": null, "activity_lines": {"activity_5": 11181.330274, "activity_10": 10973.054865, "activity_20": 10934.00186, "activity_30": null}, "trend_signal": 0, "fair_value": 10931.960982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11524.835146, "high": 11818.555949, "low": 11504.921824, "close": 11753.837891, "volume": 3475053}, "trend_line": null, "activity_lines": {"activity_5": 11404.359375, "activity_10": 11133.266566, "activity_20": 11006.306166, "activity_30": null}, "trend_signal": 0, "fair_value": 10967.694761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11818.55617, "high": 11938.036098, "low": 11445.181991, "close": 11559.683594, "volume": 1062224}, "trend_line": null, "activity_lines": {"activity_5": 11504.921745, "activity_10": 11243.966619, "activity_20": 11054.714546, "activity_30": null}, "trend_signal": 0, "fair_value": 10992.360962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11564.661268, "high": 12316.389936, "low": 11519.856296, "close": 12271.584961, "volume": 1166970}, "trend_line": null, "activity_lines": {"activity_5": 11800.634701, "activity_10": 11470.79755, "activity_20": 11169.619206, "activity_30": null}, "trend_signal": 0, "fair_value": 11043.529922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12321.367593, "high": 12505.565917, "low": 12256.649599, "close": 12261.62793, "volume": 1241286}, "trend_line": null, "activity_lines": {"activity_5": 12002.422982, "activity_10": 11666.038637, "activity_20": 11279.332138, "activity_30": null}, "trend_signal": 0, "fair_value": 11090.379845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12122.23456, "high": 12306.432061, "low": 11992.797969, "close": 12176.996094, "volume": 863314}, "trend_line": null, "activity_lines": {"activity_5": 12107.963477, "activity_10": 11808.328338, "activity_20": 11377.168173, "activity_30": null}, "trend_signal": 0, "fair_value": 11130.624892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12176.996228, "high": 12246.692854, "low": 12047.560074, "close": 12157.083008, "volume": 732717}, "trend_line": null, "activity_lines": {"activity_5": 12158.742448, "activity_10": 11919.661914, "activity_20": 11471.163807, "activity_30": null}, "trend_signal": 0, "fair_value": 11167.28411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12186.953341, "high": 13013.355806, "low": 12186.953341, "close": 12943.65918, "volume": 1268711}, "trend_line": null, "activity_lines": {"activity_5": 12444.830469, "activity_10": 12150.927983, "activity_20": 11638.009008, "activity_30": null}, "trend_signal": 0, "fair_value": 11228.538423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.904184, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13083.051831, "high": 13595.8206, "low": 13083.051831, "close": 13516.166992, "volume": 642314}, "trend_line": 11304.792708, "activity_lines": {"activity_5": 12829.489388, "activity_10": 12449.62777, "activity_20": 11851.958678, "activity_30": 11592.015621}, "trend_signal": 1, "fair_value": 11304.792708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.292632, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13555.99377, "high": 13839.759396, "low": 13341.925495, "close": 13386.730469, "volume": 1255335}, "trend_line": 11409.33763, "activity_lines": {"activity_5": 13088.030664, "activity_10": 12677.454244, "activity_20": 12040.732227, "activity_30": 11726.334186}, "trend_signal": 1, "fair_value": 11371.951991, "relative_strength": null, "rate_of_change": 0.9247840690260193, "market_dynamics": 1.413718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13650.581696, "high": 14267.894321, "low": 13590.841732, "close": 14078.717773, "volume": 896296}, "trend_line": 11533.298047, "activity_lines": {"activity_5": 13502.227539, "activity_10": 12992.084588, "activity_20": 12281.635947, "activity_30": 11898.55226}, "trend_signal": 1, "fair_value": 11456.538422, "relative_strength": null, "rate_of_change": 1.0864821519003487, "market_dynamics": 1.593759, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14028.935058, "high": 14028.935058, "low": 13496.253838, "close": 13625.69043, "volume": 602226}, "trend_line": 11633.528418, "activity_lines": {"activity_5": 13638.633854, "activity_10": 13176.644886, "activity_20": 12461.06921, "activity_30": 12033.545317}, "trend_signal": 1, "fair_value": 11522.270301, "relative_strength": null, "rate_of_change": 0.8690521184100606, "market_dynamics": 1.542925, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13829.802128, "high": 14048.848055, "low": 13431.535092, "close": 13560.97168, "volume": 858399}, "trend_line": 11709.364974, "activity_lines": {"activity_5": 13655.560091, "activity_10": 13315.404457, "activity_20": 12621.703307, "activity_30": 12157.896495}, "trend_signal": 1, "fair_value": 11582.232106, "relative_strength": null, "rate_of_change": 0.6518792345292417, "market_dynamics": 1.466589, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13521.145492, "high": 13640.625508, "low": 13162.706003, "close": 13346.904297, "volume": 607002}, "trend_line": 11774.913021, "activity_lines": {"activity_5": 13559.976367, "activity_10": 13378.855629, "activity_20": 12748.935254, "activity_30": 12263.544193}, "trend_signal": 1, "fair_value": 11632.651311, "relative_strength": null, "rate_of_change": 0.5597916466481834, "market_dynamics": 1.255516, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13441.491902, "high": 13740.191894, "low": 13277.206599, "close": 13595.820313, "volume": 544109}, "trend_line": 11846.103158, "activity_lines": {"activity_5": 13558.648828, "activity_10": 13468.012997, "activity_20": 12886.953534, "activity_30": 12381.022083}, "trend_signal": 1, "fair_value": 11687.183784, "relative_strength": null, "rate_of_change": 0.6045916167111839, "market_dynamics": 1.019778, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13411.622054, "high": 13551.015305, "low": 13336.947098, "close": 13516.166992, "volume": 168456}, "trend_line": 11904.349609, "activity_lines": {"activity_5": 13516.83086, "activity_10": 13518.429901, "activity_20": 13001.194355, "activity_30": 12488.768137}, "trend_signal": 1, "fair_value": 11736.615762, "relative_strength": null, "rate_of_change": 0.4916929240200433, "market_dynamics": 0.788583, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13122.879007, "high": 13511.188953, "low": 12998.420747, "close": 13326.990234, "volume": 635924}, "trend_line": 11957.783659, "activity_lines": {"activity_5": 13449.457357, "activity_10": 13510.102468, "activity_20": 13083.882022, "activity_30": 12580.551403}, "trend_signal": 1, "fair_value": 11778.467722, "relative_strength": null, "rate_of_change": 0.44886156535256905, "market_dynamics": 0.505186, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13292.142073, "high": 13481.31878, "low": 13222.445448, "close": 13466.383789, "volume": 415272}, "trend_line": 12027.148405, "activity_lines": {"activity_5": 13448.461719, "activity_10": 13505.848278, "activity_20": 13168.229162, "activity_30": 12677.880444}, "trend_signal": 1, "fair_value": 11821.747621, "relative_strength": null, "rate_of_change": 0.5800802889404347, "market_dynamics": 0.25654, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13536.080028, "high": 13700.365675, "low": 13322.012039, "close": 13356.860352, "volume": 408876}, "trend_line": 12111.780013, "activity_lines": {"activity_5": 13417.264128, "activity_10": 13472.176651, "activity_20": 13230.055269, "activity_30": 12763.668311}, "trend_signal": 1, "fair_value": 11860.12544, "relative_strength": null, "rate_of_change": 0.7036714369036647, "market_dynamics": -0.059081, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13192.575209, "high": 13217.46686, "low": 12425.912699, "close": 12520.500977, "volume": 781503}, "trend_line": 12179.319369, "activity_lines": {"activity_5": 13106.616341, "activity_10": 13289.336168, "activity_20": 13200.588291, "activity_30": 12790.037406}, "trend_signal": 1, "fair_value": 11876.23216, "relative_strength": null, "rate_of_change": 0.5576336089947866, "market_dynamics": -0.32377, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12391.065112, "high": 12420.934301, "low": 12077.430058, "close": 12087.386719, "volume": 1316249}, "trend_line": 12241.216634, "activity_lines": {"activity_5": 12723.285091, "activity_10": 13043.497266, "activity_20": 13123.779809, "activity_30": 12784.106267}, "trend_signal": 1, "fair_value": 11881.259649, "relative_strength": null, "rate_of_change": 0.5082161254227934, "market_dynamics": -0.502298, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12087.386719, "high": 12147.126686, "low": 11405.354964, "close": 11674.18457, "volume": 973104}, "trend_line": 12264.614779, "activity_lines": {"activity_5": 12297.47181, "activity_10": 12758.736719, "activity_20": 13004.608036, "activity_30": 12747.523553}, "trend_signal": 1, "fair_value": 11876.44395, "relative_strength": null, "rate_of_change": 0.19114231615680108, "market_dynamics": -0.682529, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12012.710878, "high": 12012.710878, "low": 11539.769432, "close": 11778.729492, "volume": 577261}, "trend_line": 12296.310156, "activity_lines": {"activity_5": 12016.69388, "activity_10": 12528.466264, "activity_20": 12895.772224, "activity_30": 12716.176115}, "trend_signal": 0, "fair_value": 11874.223167, "relative_strength": null, "rate_of_change": 0.25842945393009975, "market_dynamics": -0.883477, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11923.101809, "high": 12386.086038, "low": 11868.339508, "close": 11938.036133, "volume": 805089}, "trend_line": 12339.787565, "activity_lines": {"activity_5": 11901.528451, "activity_10": 12359.565057, "activity_20": 12801.065397, "activity_30": 12693.061662}, "trend_signal": 0, "fair_value": 11875.641233, "relative_strength": null, "rate_of_change": 0.35358093971618093, "market_dynamics": -0.943417, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11544.748164, "high": 11763.795552, "low": 10628.735753, "close": 10718.345703, "volume": 761152}, "trend_line": 12357.211751, "activity_lines": {"activity_5": 11474.387825, "activity_10": 11994.517738, "activity_20": 12591.785905, "activity_30": 12588.45251}, "trend_signal": 0, "fair_value": 11850.482634, "relative_strength": null, "rate_of_change": 0.14120328983151495, "market_dynamics": -1.118963, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9981.551877, "high": 11763.795274, "low": 9722.678711, "close": 11116.611328, "volume": 1058764}, "trend_line": 12371.980794, "activity_lines": {"activity_5": 11300.146094, "activity_10": 11754.200071, "activity_20": 12427.785435, "activity_30": 12508.413773}, "trend_signal": 0, "fair_value": 11834.868351, "relative_strength": null, "rate_of_change": 0.11951760071444308, "market_dynamics": -1.129488, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11260.984005, "high": 11290.853989, "low": 10479.386193, "close": 10544.104492, "volume": 817647}, "trend_line": 12360.530664, "activity_lines": {"activity_5": 10999.787109, "activity_10": 11453.418537, "activity_20": 12214.309956, "activity_30": 12390.486269}, "trend_signal": 0, "fair_value": 11807.977437, "relative_strength": null, "rate_of_change": -0.09254888275895316, "market_dynamics": -1.113289, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10504.277227, "high": 11380.463312, "low": 10180.685447, "close": 11365.52832, "volume": 767520}, "trend_line": 12375.133757, "activity_lines": {"activity_5": 11048.574739, "activity_10": 11352.584712, "activity_20": 12086.746168, "activity_30": 12326.29257}, "trend_signal": 0, "fair_value": 11798.947864, "relative_strength": null, "rate_of_change": 0.11814292927188938, "market_dynamics": -1.098409, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11539.769358, "high": 11734.587766, "low": 11265.602914, "close": 11490.117188, "volume": 438680}, "trend_line": 12394.387663, "activity_lines": {"activity_5": 11166.438737, "activity_10": 11312.600781, "activity_20": 11978.562895, "activity_30": 12269.194727}, "trend_signal": 0, "fair_value": 11792.77125, "relative_strength": null, "rate_of_change": 0.15558543752392928, "market_dynamics": -1.037387, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11470.160094, "high": 11629.815101, "low": 11320.484233, "close": 11525.041992, "volume": 371190}, "trend_line": 12403.853386, "activity_lines": {"activity_5": 11325.805599, "activity_10": 11312.907599, "activity_20": 11883.35365, "activity_30": 12213.107909}, "trend_signal": 0, "fair_value": 11787.521657, "relative_strength": null, "rate_of_change": 0.07637104193746051, "market_dynamics": -1.038618, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11739.577291, "high": 12822.231986, "low": 11654.760966, "close": 12313.333984, "volume": 1437151}, "trend_line": 12432.459896, "activity_lines": {"activity_5": 11694.156706, "activity_10": 11474.639489, "activity_20": 11872.085017, "activity_30": 12207.267948}, "trend_signal": 0, "fair_value": 11797.633432, "relative_strength": 2.580499, "rate_of_change": 0.2306259926635964, "market_dynamics": -0.672445, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12273.42094, "high": 12552.815676, "low": 12018.971888, "close": 12073.853516, "volume": 415798}, "trend_line": 12443.127083, "activity_lines": {"activity_5": 11902.899479, "activity_10": 11588.721342, "activity_20": 11846.415309, "activity_30": 12184.132052}, "trend_signal": 0, "fair_value": 11802.845132, "relative_strength": 1.574265, "rate_of_change": 0.08580109720226121, "market_dynamics": -0.53866, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12068.863634, "high": 12662.578167, "low": 11964.09053, "close": 12308.344727, "volume": 401320}, "trend_line": 12468.082455, "activity_lines": {"activity_5": 12087.822722, "activity_10": 11738.171254, "activity_20": 11850.467797, "activity_30": 12175.436416}, "trend_signal": 0, "fair_value": 11812.206236, "relative_strength": -0.769075, "rate_of_change": 0.20055546996779278, "market_dynamics": -0.297026, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12368.216015, "high": 12512.901757, "low": 12135.719498, "close": 12328.301758, "volume": 240745}, "trend_line": 12469.973014, "activity_lines": {"activity_5": 12216.54388, "activity_10": 11881.620348, "activity_20": 11862.385845, "activity_30": 12166.418307}, "trend_signal": 0, "fair_value": 11821.589791, "relative_strength": -4.843554, "rate_of_change": 0.015163189743273834, "market_dynamics": -0.026751, "expectation": {"probability": 65.1054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12313.334545, "high": 12687.523664, "low": 12228.518159, "close": 12353.248047, "volume": 430362}, "trend_line": 12473.027018, "activity_lines": {"activity_5": 12297.701498, "activity_10": 12022.509393, "activity_20": 11881.530218, "activity_30": 12158.887664}, "trend_signal": 0, "fair_value": 11831.083688, "relative_strength": -7.438956, "rate_of_change": 0.024490862943911115, "market_dynamics": -0.022935, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12383.183426, "high": 12637.632127, "low": 12378.194231, "close": 12532.859375, "volume": 314384}, "trend_line": 12484.889128, "activity_lines": {"activity_5": 12383.51582, "activity_10": 12166.329546, "activity_20": 11923.697442, "activity_30": 12162.747816}, "trend_signal": 0, "fair_value": 11843.395542, "relative_strength": -10.069154, "rate_of_change": 0.09510209496765823, "market_dynamics": 0.153527, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12487.956015, "high": 13016.810642, "low": 12438.064061, "close": 12946.961914, "volume": 1623198}, "trend_line": 12511.218425, "activity_lines": {"activity_5": 12592.729297, "activity_10": 12359.691104, "activity_20": 12009.985421, "activity_30": 12192.558963}, "trend_signal": 0, "fair_value": 11862.422549, "relative_strength": -8.188188, "rate_of_change": 0.2108893137140433, "market_dynamics": 0.44593, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13071.692196, "high": 13266.270548, "low": 12872.12417, "close": 13191.432617, "volume": 973449}, "trend_line": 12519.477539, "activity_lines": {"activity_5": 12825.225781, "activity_10": 12553.813565, "activity_20": 12121.365983, "activity_30": 12236.44375}, "trend_signal": 0, "fair_value": 11884.948143, "relative_strength": -6.484484, "rate_of_change": 0.06601366645071907, "market_dynamics": 0.649235, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13186.443546, "high": 13400.979118, "low": 13146.529983, "close": 13371.043945, "volume": 718394}, "trend_line": 12514.640104, "activity_lines": {"activity_5": 13058.720182, "activity_10": 12747.394371, "activity_20": 12251.161677, "activity_30": 12291.383518}, "trend_signal": 0, "fair_value": 11909.716406, "relative_strength": -8.877871, "rate_of_change": -0.03863927216555278, "market_dynamics": 0.821349, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13415.946476, "high": 13879.942196, "low": 13381.022108, "close": 13864.974609, "volume": 1145687}, "trend_line": 12530.581576, "activity_lines": {"activity_5": 13387.341992, "activity_10": 12996.582084, "activity_20": 12427.930845, "activity_30": 12378.501873}, "trend_signal": 0, "fair_value": 11941.769819, "relative_strength": -5.984409, "rate_of_change": 0.127382584457264, "market_dynamics": 1.071976, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13879.941822, "high": 13934.822492, "low": 13680.37392, "close": 13864.974609, "volume": 2284267}, "trend_line": 12523.456803, "activity_lines": {"activity_5": 13615.182031, "activity_10": 13203.225568, "activity_20": 12598.297758, "activity_30": 12464.591746}, "trend_signal": 0, "fair_value": 11972.789252, "relative_strength": -6.36641, "rate_of_change": -0.056859076785769846, "market_dynamics": 1.189322, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13924.844746, "high": 14608.363859, "low": 13919.855551, "close": 14204.239258, "volume": 1733608}, "trend_line": 12542.741764, "activity_lines": {"activity_5": 13867.302604, "activity_10": 13443.341886, "activity_20": 12792.510886, "activity_30": 12573.029324}, "trend_signal": 1, "fair_value": 12008.209093, "relative_strength": -1.975715, "rate_of_change": 0.15399071760587288, "market_dynamics": 1.381583, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13695.341589, "high": 14363.89343, "low": 13695.341589, "close": 14353.915039, "volume": 1961399}, "trend_line": 12569.17321, "activity_lines": {"activity_5": 14085.496614, "activity_10": 13671.937695, "activity_20": 12988.930971, "activity_30": 12689.879213}, "trend_signal": 1, "fair_value": 12044.860748, "relative_strength": -3.94508, "rate_of_change": 0.2107310068031829, "market_dynamics": 1.582768, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14473.655711, "high": 14643.288438, "low": 14453.699716, "close": 14498.601563, "volume": 2642075}, "trend_line": 12607.563119, "activity_lines": {"activity_5": 14274.420638, "activity_10": 13889.647958, "activity_20": 13186.867936, "activity_30": 12814.358461}, "trend_signal": 1, "fair_value": 12082.610607, "relative_strength": -3.617513, "rate_of_change": 0.30542907125710245, "market_dynamics": 1.734908, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14523.548473, "high": 14668.235147, "low": 14126.407912, "close": 14134.390625, "volume": 2337026}, "trend_line": 12625.515462, "activity_lines": {"activity_5": 14266.770508, "activity_10": 14001.678054, "activity_20": 13337.924977, "activity_30": 12912.863462}, "trend_signal": 1, "fair_value": 12113.698183, "relative_strength": -4.528811, "rate_of_change": 0.1423934413855463, "market_dynamics": 1.742057, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14688.191574, "high": 14688.191574, "low": 14363.894133, "close": 14603.375, "volume": 1004589}, "trend_line": 12661.755729, "activity_lines": {"activity_5": 14397.487435, "activity_10": 14166.593626, "activity_20": 13517.380315, "activity_30": 13040.467303}, "trend_signal": 1, "fair_value": 12150.857539, "relative_strength": -2.140665, "rate_of_change": 0.28703990034368265, "market_dynamics": 1.747514, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14483.634621, "high": 14827.888484, "low": 14368.883124, "close": 14812.920898, "volume": 806772}, "trend_line": 12711.286751, "activity_lines": {"activity_5": 14548.826302, "activity_10": 14331.962713, "activity_20": 13700.188769, "activity_30": 13179.252153}, "trend_signal": 1, "fair_value": 12190.005529, "relative_strength": -1.576582, "rate_of_change": 0.39118604923450906, "market_dynamics": 1.72116, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14812.921189, "high": 14987.543634, "low": 14728.105363, "close": 14962.597656, "volume": 2043634}, "trend_line": 12761.160547, "activity_lines": {"activity_5": 14709.478646, "activity_10": 14490.619229, "activity_20": 13876.924456, "activity_30": 13324.498017}, "trend_signal": 1, "fair_value": 12230.188024, "relative_strength": -6.258005, "rate_of_change": 0.3923583581817653, "market_dynamics": 1.717259, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15047.413047, "high": 15326.808219, "low": 15047.413047, "close": 15296.873047, "volume": 1374294}, "trend_line": 12825.827637, "activity_lines": {"activity_5": 14940.977279, "activity_10": 14677.850089, "activity_20": 14068.366992, "activity_30": 13488.092372}, "trend_signal": 1, "fair_value": 12273.99781, "relative_strength": -5.639569, "rate_of_change": 0.5067492863351155, "market_dynamics": 1.739825, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15526.376685, "high": 15631.149102, "low": 15356.743312, "close": 15501.430664, "volume": 2230689}, "trend_line": 12925.19196, "activity_lines": {"activity_5": 15187.443685, "activity_10": 14867.258168, "activity_20": 14261.163797, "activity_30": 13660.711922}, "trend_signal": 1, "fair_value": 12319.454611, "relative_strength": -2.886448, "rate_of_change": 0.7747205545890323, "market_dynamics": 1.779069, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15556.311315, "high": 15636.138378, "low": 15421.603287, "close": 15611.192383, "volume": 1575427}, "trend_line": 13042.652148, "activity_lines": {"activity_5": 15379.361328, "activity_10": 15046.869176, "activity_20": 14445.478916, "activity_30": 13834.002272}, "trend_signal": 1, "fair_value": 12365.173191, "relative_strength": -6.752593, "rate_of_change": 0.9087693889847583, "market_dynamics": 1.758475, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15790.803814, "high": 15975.404048, "low": 15770.847031, "close": 15955.447266, "volume": 307520}, "trend_line": 13185.360905, "activity_lines": {"activity_5": 15618.842774, "activity_10": 15257.322568, "activity_20": 14646.876125, "activity_30": 14021.924538}, "trend_signal": 1, "fair_value": 12414.355027, "relative_strength": -6.351268, "rate_of_change": 1.0941697699258484, "market_dynamics": 1.614936, "expectation": {"probability": 65.4003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15541.343731, "high": 15890.587726, "low": 15441.559882, "close": 15466.505859, "volume": 1468966}, "trend_line": 13308.286784, "activity_lines": {"activity_5": 15619.175326, "activity_10": 15347.037376, "activity_20": 14783.223707, "activity_30": 14169.09518}, "trend_signal": 1, "fair_value": 12455.600309, "relative_strength": -12.466026, "rate_of_change": 0.9322905901907155, "market_dynamics": 1.484104, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15720.95485, "high": 16115.101313, "low": 15696.008873, "close": 16095.144531, "volume": 1232160}, "trend_line": 13446.857064, "activity_lines": {"activity_5": 15795.460221, "activity_10": 15530.8212, "activity_20": 14964.402776, "activity_30": 14348.892454}, "trend_signal": 1, "fair_value": 12504.127565, "relative_strength": -13.196327, "rate_of_change": 1.0412330471161562, "market_dynamics": 1.355428, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16284.733136, "high": 17053.070355, "low": 16284.733136, "close": 16978.232422, "volume": 2992592}, "trend_line": 13655.519954, "activity_lines": {"activity_5": 16212.889648, "activity_10": 15846.138406, "activity_20": 15211.748107, "activity_30": 14576.723122}, "trend_signal": 1, "fair_value": 12562.997366, "relative_strength": -11.983503, "rate_of_change": 1.5517595599244751, "market_dynamics": 1.398141, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16813.589222, "high": 16918.362374, "low": 16439.398939, "close": 16638.966797, "volume": 2289071}, "trend_line": 13839.59847, "activity_lines": {"activity_5": 16418.777083, "activity_10": 16048.064737, "activity_20": 15404.758691, "activity_30": 14769.203564}, "trend_signal": 1, "fair_value": 12615.932034, "relative_strength": -10.173731, "rate_of_change": 1.3480154298048592, "market_dynamics": 1.440696, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16633.977436, "high": 17112.940242, "low": 16259.78757, "close": 16374.539063, "volume": 2842261}, "trend_line": 14033.946289, "activity_lines": {"activity_5": 16468.003646, "activity_10": 16164.902539, "activity_20": 15553.032789, "activity_30": 14932.748118}, "trend_signal": 1, "fair_value": 12664.119303, "relative_strength": -12.519109, "rate_of_change": 1.404287988710692, "market_dynamics": 1.52514, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16464.3443, "high": 16853.502119, "low": 16010.328353, "close": 16184.950195, "volume": 3464013}, "trend_line": 14194.593685, "activity_lines": {"activity_5": 16426.094466, "activity_10": 16218.87658, "activity_20": 15666.929009, "activity_30": 15071.522564}, "trend_signal": 1, "fair_value": 12708.686783, "relative_strength": -9.730927, "rate_of_change": 1.1447057918834844, "market_dynamics": 1.429513, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16319.657875, "high": 17053.070313, "low": 16319.657875, "close": 17053.070313, "volume": 2186959}, "trend_line": 14380.025456, "activity_lines": {"activity_5": 16625.66237, "activity_10": 16408.466051, "activity_20": 15849.248489, "activity_30": 15255.940411}, "trend_signal": 1, "fair_value": 12762.991577, "relative_strength": -6.430544, "rate_of_change": 1.3063549060650663, "market_dynamics": 1.335691, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17038.102434, "high": 17137.886219, "low": 16798.621053, "close": 17102.962891, "volume": 2353635}, "trend_line": 14565.956152, "activity_lines": {"activity_5": 16777.999414, "activity_10": 16575.196041, "activity_20": 16018.786184, "activity_30": 15431.613794}, "trend_signal": 1, "fair_value": 12816.57147, "relative_strength": -9.693237, "rate_of_change": 1.292978907227334, "market_dynamics": 1.277406, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17112.940367, "high": 17157.843501, "low": 16808.59994, "close": 16988.210938, "volume": 891046}, "trend_line": 14721.785384, "activity_lines": {"activity_5": 16883.770443, "activity_10": 16691.943271, "activity_20": 16161.97613, "activity_30": 15587.888296}, "trend_signal": 1, "fair_value": 12867.445122, "relative_strength": -11.247954, "rate_of_change": 1.069818076986341, "market_dynamics": 1.023158, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16733.761094, "high": 16753.719213, "low": 16324.647172, "close": 16633.978516, "volume": 1922140}, "trend_line": 14873.789551, "activity_lines": {"activity_5": 16848.181055, "activity_10": 16719.247905, "activity_20": 16256.557101, "activity_30": 15711.255595}, "trend_signal": 1, "fair_value": 12912.825042, "relative_strength": -9.386856, "rate_of_change": 1.0325117710600578, "market_dynamics": 0.765053, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16783.65293, "high": 17083.005912, "low": 16579.097071, "close": 16688.859375, "volume": 1083911}, "trend_line": 15019.806706, "activity_lines": {"activity_5": 16813.589323, "activity_10": 16744.193946, "activity_20": 16344.794634, "activity_30": 15828.356874}, "trend_signal": 1, "fair_value": 12957.777832, "relative_strength": -10.809132, "rate_of_change": 0.981707818974637, "market_dynamics": 0.273304, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16688.859338, "high": 16698.837729, "low": 16399.486362, "close": 16614.021484, "volume": 907244}, "trend_line": 15162.66403, "activity_lines": {"activity_5": 16720.457682, "activity_10": 16733.308487, "activity_20": 16414.785966, "activity_30": 15931.20944}, "trend_signal": 1, "fair_value": 13000.792463, "relative_strength": -14.289119, "rate_of_change": 0.9511262481356232, "market_dynamics": -0.284836, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16489.290766, "high": 16599.052609, "low": 16434.410156, "close": 16589.074219, "volume": 2256892}, "trend_line": 15303.858236, "activity_lines": {"activity_5": 16648.280208, "activity_10": 16708.453036, "activity_20": 16472.327939, "activity_30": 16023.235904}, "trend_signal": 1, "fair_value": 13042.51667, "relative_strength": -18.966556, "rate_of_change": 0.9311965609779467, "market_dynamics": -0.5874, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16673.891415, "high": 16953.286362, "low": 16514.236911, "close": 16728.771484, "volume": 4667941}, "trend_line": 15443.721973, "activity_lines": {"activity_5": 16656.927734, "activity_10": 16716.072692, "activity_20": 16531.485445, "activity_30": 16115.165791}, "trend_signal": 1, "fair_value": 13084.887415, "relative_strength": -21.962702, "rate_of_change": 0.9139116087144057, "market_dynamics": -0.693692, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16524.215926, "high": 16529.205122, "low": 16095.144179, "close": 16419.441406, "volume": 2103229}, "trend_line": 15559.471289, "activity_lines": {"activity_5": 16579.761198, "activity_10": 16665.817702, "activity_20": 16551.062007, "activity_30": 16178.115432}, "trend_signal": 1, "fair_value": 13122.780074, "relative_strength": -25.024148, "rate_of_change": 0.7494910631152389, "market_dynamics": -0.820448, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16179.96075, "high": 16524.215259, "low": 15636.138273, "close": 16229.852539, "volume": 2339414}, "trend_line": 15660.751953, "activity_lines": {"activity_5": 16453.700846, "activity_10": 16580.275604, "activity_20": 16544.932389, "activity_30": 16221.365835}, "trend_signal": 1, "fair_value": 13157.691, "relative_strength": -28.504542, "rate_of_change": 0.6509261280079843, "market_dynamics": -0.888471, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16279.74443, "high": 16589.075426, "low": 15501.430782, "close": 15745.901367, "volume": 2143336}, "trend_line": 15739.913867, "activity_lines": {"activity_5": 16196.923893, "activity_10": 16405.925976, "activity_20": 16486.677637, "activity_30": 16226.859346}, "trend_signal": 1, "fair_value": 13186.448893, "relative_strength": -28.096358, "rate_of_change": 0.5054796489822063, "market_dynamics": -1.049215, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16164.992891, "high": 16229.853204, "low": 15386.678773, "close": 15391.667969, "volume": 1461220}, "trend_line": 15790.803646, "activity_lines": {"activity_5": 15879.943815, "activity_10": 16190.936985, "activity_20": 16392.54814, "activity_30": 16204.391868}, "trend_signal": 1, "fair_value": 13210.68207, "relative_strength": -34.34231, "rate_of_change": 0.3233167565592308, "market_dynamics": -1.300627, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15476.483898, "high": 15606.202977, "low": 15476.483898, "close": 15541.34375, "volume": 696440}, "trend_line": 15846.682617, "activity_lines": {"activity_5": 15692.682747, "activity_10": 16034.276225, "activity_20": 16313.196159, "activity_30": 16188.297681}, "trend_signal": 0, "fair_value": 13236.015349, "relative_strength": -36.469047, "rate_of_change": 0.3538703428444879, "market_dynamics": -1.422585, "expectation": {"probability": 66.3812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15601.214388, "high": 15673.058781, "low": 15401.645968, "close": 15516.397461, "volume": 2213104}, "trend_line": 15890.421224, "activity_lines": {"activity_5": 15576.268099, "activity_10": 15899.386452, "activity_20": 16231.800953, "activity_30": 16166.988962}, "trend_signal": 0, "fair_value": 13260.535587, "relative_strength": -40.32604, "rate_of_change": 0.27601112521227267, "market_dynamics": -1.430414, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15521.386947, "high": 15990.371697, "low": 15426.592234, "close": 15960.436523, "volume": 758782}, "trend_line": 15943.97194, "activity_lines": {"activity_5": 15668.069401, "activity_10": 15865.55071, "activity_20": 16194.785896, "activity_30": 16171.506078}, "trend_signal": 0, "fair_value": 13289.257937, "relative_strength": -30.778832, "rate_of_change": 0.3369999778175782, "market_dynamics": -1.446547, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15651.106426, "high": 16017.313521, "low": 15326.808715, "close": 15950.458008, "volume": 1119924}, "trend_line": 15992.367155, "activity_lines": {"activity_5": 15774.505599, "activity_10": 15843.144744, "activity_20": 16154.468452, "activity_30": 16171.924534}, "trend_signal": 0, "fair_value": 13317.27057, "relative_strength": -29.048579, "rate_of_change": 0.30353299154138164, "market_dynamics": -1.409273, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15830.716859, "high": 15940.479305, "low": 15571.27878, "close": 15686.030273, "volume": 2185692}, "trend_line": 16044.088477, "activity_lines": {"activity_5": 15779.162109, "activity_10": 15784.725799, "activity_20": 16089.656399, "activity_30": 16152.160864}, "trend_signal": 0, "fair_value": 13341.94515, "relative_strength": -33.226379, "rate_of_change": 0.3234125473653148, "market_dynamics": -1.326125, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15271.927154, "high": 15591.23631, "low": 15177.132172, "close": 15281.905273, "volume": 2469358}, "trend_line": 16066.706152, "activity_lines": {"activity_5": 15629.486133, "activity_10": 15669.248562, "activity_20": 15992.509593, "activity_30": 16102.987754}, "trend_signal": 0, "fair_value": 13361.944739, "relative_strength": -30.238973, "rate_of_change": 0.14097201615676014, "market_dynamics": -1.328342, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14773.008143, "high": 15586.246887, "low": 14638.299862, "close": 15476.484375, "volume": 1597198}, "trend_line": 16088.824935, "activity_lines": {"activity_5": 15561.965755, "activity_10": 15615.456001, "activity_20": 15920.356329, "activity_30": 16064.90893}, "trend_signal": 0, "fair_value": 13383.521674, "relative_strength": -28.036925, "rate_of_change": 0.13766843552588734, "market_dynamics": -1.281315, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15476.483898, "high": 16000.350213, "low": 15476.483898, "close": 15970.415039, "volume": 1255747}, "trend_line": 16122.418848, "activity_lines": {"activity_5": 15661.749805, "activity_10": 15668.613689, "activity_20": 15899.520531, "activity_30": 16057.269582}, "trend_signal": 0, "fair_value": 13409.65191, "relative_strength": -31.234374, "rate_of_change": 0.20880277544022388, "market_dynamics": -1.094027, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15970.414872, "high": 17132.896899, "low": 15965.425677, "close": 17087.994141, "volume": 1738454}, "trend_line": 16182.122884, "activity_lines": {"activity_5": 16133.394987, "activity_10": 15929.684624, "activity_20": 15986.142434, "activity_30": 16119.564762}, "trend_signal": 0, "fair_value": 13446.435332, "relative_strength": -29.874298, "rate_of_change": 0.3703168647513914, "market_dynamics": -0.679578, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17167.822017, "high": 17382.357048, "low": 17083.005692, "close": 17307.519531, "volume": 2235100}, "trend_line": 16242.325846, "activity_lines": {"activity_5": 16602.379557, "activity_10": 16206.267578, "activity_20": 16093.505213, "activity_30": 16192.170997}, "trend_signal": 0, "fair_value": 13484.663888, "relative_strength": -31.485647, "rate_of_change": 0.3720337710420231, "market_dynamics": -0.143665, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17377.367646, "high": 17865.0, "low": 17377.367646, "close": 17610.0, "volume": 1075285}, "trend_line": 16308.952767, "activity_lines": {"activity_5": 17064.091667, "activity_10": 16503.013317, "activity_20": 16228.701576, "activity_30": 16280.408039}, "trend_signal": 0, "fair_value": 13525.10836, "relative_strength": -30.970808, "rate_of_change": 0.41020554341611837, "market_dynamics": 0.336851, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17670.0, "high": 18160.0, "low": 17420.0, "close": 18160.0, "volume": 1455658}, "trend_line": 16382.437858, "activity_lines": {"activity_5": 17553.930794, "activity_10": 16862.147124, "activity_20": 16413.317992, "activity_30": 16399.830441}, "trend_signal": 1, "fair_value": 13570.107308, "relative_strength": -36.705717, "rate_of_change": 0.4505812975845419, "market_dynamics": 0.742438, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18260.0, "high": 19105.0, "low": 18120.0, "close": 18840.0, "volume": 1974607}, "trend_line": 16494.887663, "activity_lines": {"activity_5": 18091.535547, "activity_10": 17296.851793, "activity_20": 16655.429543, "activity_30": 16558.382838}, "trend_signal": 1, "fair_value": 13620.779353, "relative_strength": -33.567888, "rate_of_change": 0.6864045874899483, "market_dynamics": 0.987872, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18700.0, "high": 18965.0, "low": 18550.0, "close": 18945.0, "volume": 1239593}, "trend_line": 16589.882845, "activity_lines": {"activity_5": 18472.834635, "activity_10": 17698.291673, "activity_20": 16897.297568, "activity_30": 16716.454601}, "trend_signal": 1, "fair_value": 13671.486217, "relative_strength": -35.4799, "rate_of_change": 0.5759068139220145, "market_dynamics": 1.0312, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18950.0, "high": 18990.0, "low": 18000.0, "close": 18990.0, "volume": 1304699}, "trend_line": 16656.941764, "activity_lines": {"activity_5": 18745.333333, "activity_10": 18053.467152, "activity_20": 17132.351409, "activity_30": 16871.300869}, "trend_signal": 1, "fair_value": 13721.660875, "relative_strength": -39.398368, "rate_of_change": 0.40421574779360137, "market_dynamics": 1.110087, "expectation": {"probability": 58.4083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b994a9af-6729-4c20-ac33-19d1d426b290/", "share_image": "https://sharemaestro.com/terminal/b994a9af-6729-4c20-ac33-19d1d426b290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}