{"ticker": {"uuid": "b9984e3f-a7a7-4dbe-8a81-dc9567617b8e", "symbol": "ORCA", "name": "Orcadian Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCA fell 12.31%, moving from 16.25 to 14.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.60 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 36.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 14.25, "volume": 194498}, "trend_line": 15.421667, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.475455, "activity_20": 15.719286, "activity_30": 15.703441}, "trend_signal": 0, "fair_value": 10.983013, "relative_strength": 2.596796, "rate_of_change": -0.5481513209769763, "market_dynamics": -1.146188, "expectation": {"probability": 36.1415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.25, "high": 4.5, "low": 2.015, "close": 2.75, "volume": 94403}, "trend_line": 11.35, "activity_lines": {"activity_5": 4.0, "activity_10": 4.868182, "activity_20": 6.214286, "activity_30": 8.080645}, "trend_signal": 0, "fair_value": 29.589, "relative_strength": -87.120168, "rate_of_change": -6.2629017553448545, "market_dynamics": -0.576862, "expectation": {"probability": 22.8993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.75, "high": 2.42, "low": 2.0, "close": 2.1, "volume": 287416}, "trend_line": 10.603333, "activity_lines": {"activity_5": 3.2, "activity_10": 4.259091, "activity_20": 5.683333, "activity_30": 7.483871}, "trend_signal": 0, "fair_value": 29.316832, "relative_strength": -89.858544, "rate_of_change": -6.5785638766519865, "market_dynamics": -0.57956, "expectation": {"probability": 22.4528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 23067}, "trend_line": 9.873333, "activity_lines": {"activity_5": 2.676667, "activity_10": 3.73, "activity_20": 5.21381, "activity_30": 6.935269}, "trend_signal": 0, "fair_value": 29.05, "relative_strength": -89.198346, "rate_of_change": -6.884627692066246, "market_dynamics": -0.510481, "expectation": {"probability": 22.7491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 3.5, "low": 2.0, "close": 3.25, "volume": 505263}, "trend_line": 9.131667, "activity_lines": {"activity_5": 2.713333, "activity_10": 3.49, "activity_20": 4.889048, "activity_30": 6.507957}, "trend_signal": 0, "fair_value": 28.799515, "relative_strength": -82.856806, "rate_of_change": -7.511809841722145, "market_dynamics": -0.182883, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 5.0, "low": 3.0, "close": 3.75, "volume": 644367}, "trend_line": 8.523333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.4, "activity_20": 4.644048, "activity_30": 6.160753}, "trend_signal": 0, "fair_value": 28.558654, "relative_strength": -78.718966, "rate_of_change": -6.661806655893179, "market_dynamics": 0.226854, "expectation": {"probability": 23.1426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 105331}, "trend_line": 8.09, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.31, "activity_20": 4.409762, "activity_30": 5.836667}, "trend_signal": 0, "fair_value": 28.32, "relative_strength": -79.897942, "rate_of_change": -5.08407919765659, "market_dynamics": 0.447917, "expectation": {"probability": 22.9152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 4.0, "low": 2.5, "close": 3.0, "volume": 29863}, "trend_line": 7.706667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.179091, "activity_20": 4.16119, "activity_30": 5.50828}, "trend_signal": 0, "fair_value": 28.081132, "relative_strength": -82.645263, "rate_of_change": -4.738355995055618, "market_dynamics": 0.678742, "expectation": {"probability": 22.5052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.1, "close": 2.5, "volume": 103923}, "trend_line": 7.306667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.016364, "activity_20": 3.900714, "activity_30": 5.172366}, "trend_signal": 0, "fair_value": 27.842056, "relative_strength": -85.097376, "rate_of_change": -5.190311194190697, "market_dynamics": 0.602538, "expectation": {"probability": 22.035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.75, "high": 12.0, "low": 2.0, "close": 4.9, "volume": 7239430}, "trend_line": 7.003333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.330909, "activity_20": 3.904524, "activity_30": 5.017097}, "trend_signal": 0, "fair_value": 27.62963, "relative_strength": -69.262293, "rate_of_change": -4.151468788710371, "market_dynamics": 0.696915, "expectation": {"probability": 23.2031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 3.75, "volume": 763365}, "trend_line": 6.545, "activity_lines": {"activity_5": 3.69, "activity_10": 3.429091, "activity_20": 3.819524, "activity_30": 4.807204}, "trend_signal": 0, "fair_value": 27.41055, "relative_strength": -75.462127, "rate_of_change": -6.544498169657214, "market_dynamics": 0.812504, "expectation": {"probability": 23.1565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.75, "high": 4.5, "low": 2.65, "close": 3.25, "volume": 372103}, "trend_line": 6.186667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.445455, "activity_20": 3.705952, "activity_30": 4.594624}, "trend_signal": 0, "fair_value": 27.190909, "relative_strength": -77.102347, "rate_of_change": -5.4749121466768536, "market_dynamics": 0.932029, "expectation": {"probability": 22.7735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.25, "high": 5.0, "low": 2.3, "close": 4.25, "volume": 1297973}, "trend_line": 5.828333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.634545, "activity_20": 3.698333, "activity_30": 4.469677}, "trend_signal": 0, "fair_value": 26.984234, "relative_strength": -69.111603, "rate_of_change": -5.792036325860114, "market_dynamics": 1.117077, "expectation": {"probability": 23.6977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 5.186, "low": 4.0, "close": 4.75, "volume": 545674}, "trend_line": 5.67, "activity_lines": {"activity_5": 4.193333, "activity_10": 3.875455, "activity_20": 3.749048, "activity_30": 4.400108}, "trend_signal": 0, "fair_value": 26.785714, "relative_strength": -64.54321, "rate_of_change": -2.7166086769578857, "market_dynamics": 1.039589, "expectation": {"probability": 25.126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 175537}, "trend_line": 5.478333, "activity_lines": {"activity_5": 4.216667, "activity_10": 3.977273, "activity_20": 3.760476, "activity_30": 4.308495}, "trend_signal": 0, "fair_value": 26.586283, "relative_strength": -66.717006, "rate_of_change": -3.380370370370367, "market_dynamics": 1.040721, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.17, "close": 3.5, "volume": 289808}, "trend_line": 5.228333, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.924545, "activity_20": 3.71119, "activity_30": 4.18086}, "trend_signal": 0, "fair_value": 26.383772, "relative_strength": -72.039279, "rate_of_change": -4.563431978304349, "market_dynamics": 1.051224, "expectation": {"probability": 24.6145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 19.0, "low": 3.7, "close": 14.25, "volume": 20188412}, "trend_line": 5.353333, "activity_lines": {"activity_5": 7.45, "activity_10": 5.830909, "activity_20": 4.69881, "activity_30": 4.762903}, "trend_signal": 0, "fair_value": 26.278261, "relative_strength": 18.546424, "rate_of_change": 2.3908194064915147, "market_dynamics": 1.145146, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.5, "high": 16.9, "low": 10.5, "close": 14.0, "volume": 4695971}, "trend_line": 5.47, "activity_lines": {"activity_5": 10.05, "activity_10": 7.496364, "activity_20": 5.624524, "activity_30": 5.320753}, "trend_signal": 0, "fair_value": 26.172414, "relative_strength": 21.598147, "rate_of_change": 2.1793338841428254, "market_dynamics": 1.202686, "expectation": {"probability": 22.2474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.0, "high": 27.861, "low": 12.0, "close": 25.0, "volume": 12838658}, "trend_line": 5.97, "activity_lines": {"activity_5": 15.666667, "activity_10": 10.961818, "activity_20": 7.560952, "activity_30": 6.580753}, "trend_signal": 1, "fair_value": 26.162393, "relative_strength": 123.548528, "rate_of_change": 9.140767824497258, "market_dynamics": 1.332227, "expectation": {"probability": 20.9974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0, "high": 27.0, "low": 20.0, "close": 20.5, "volume": 2260165}, "trend_line": 6.345, "activity_lines": {"activity_5": 18.433333, "activity_10": 13.2, "activity_20": 8.972381, "activity_30": 7.518172}, "trend_signal": 1, "fair_value": 26.114407, "relative_strength": 84.238362, "rate_of_change": 6.281407035175881, "market_dynamics": 1.404061, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.5, "high": 24.0, "low": 17.0, "close": 22.0, "volume": 3646988}, "trend_line": 6.82, "activity_lines": {"activity_5": 20.616667, "activity_10": 15.427273, "activity_20": 10.450476, "activity_30": 8.528172}, "trend_signal": 1, "fair_value": 26.079832, "relative_strength": 105.820388, "rate_of_change": 7.486209613869196, "market_dynamics": 1.335387, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.0, "close": 20.6, "volume": 2081195}, "trend_line": 7.323333, "activity_lines": {"activity_5": 21.1, "activity_10": 17.068182, "activity_20": 11.710714, "activity_30": 9.417204}, "trend_signal": 1, "fair_value": 26.034167, "relative_strength": 98.688042, "rate_of_change": 7.380249266862164, "market_dynamics": 1.296968, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 23.0, "low": 18.700001, "close": 19.5, "volume": 930951}, "trend_line": 7.756667, "activity_lines": {"activity_5": 20.793333, "activity_10": 18.193636, "activity_20": 12.78119, "activity_30": 10.202796}, "trend_signal": 1, "fair_value": 25.980165, "relative_strength": 87.893815, "rate_of_change": 5.917169135965828, "market_dynamics": 1.19724, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 21.4, "low": 17.0, "close": 18.0, "volume": 679788}, "trend_line": 8.14, "activity_lines": {"activity_5": 19.62, "activity_10": 18.769091, "activity_20": 13.625952, "activity_30": 10.863656}, "trend_signal": 1, "fair_value": 25.914754, "relative_strength": 77.318462, "rate_of_change": 4.941980879158541, "market_dynamics": 1.103007, "expectation": {"probability": 29.6625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 22.0, "low": 16.299999, "close": 20.5, "volume": 1463486}, "trend_line": 8.606667, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.558182, "activity_20": 14.633095, "activity_30": 11.661075}, "trend_signal": 1, "fair_value": 25.870732, "relative_strength": 99.709573, "rate_of_change": 5.733009828009819, "market_dynamics": 1.030471, "expectation": {"probability": 23.2902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.5, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 514126}, "trend_line": 9.031667, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.779091, "activity_20": 15.415238, "activity_30": 12.331613}, "trend_signal": 1, "fair_value": 25.815323, "relative_strength": 87.254151, "rate_of_change": 4.938032341671877, "market_dynamics": 0.899367, "expectation": {"probability": 31.68, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 23.0, "low": 17.6, "close": 20.200001, "volume": 2061493}, "trend_line": 9.496667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.936364, "activity_20": 16.239048, "activity_30": 13.052151}, "trend_signal": 1, "fair_value": 25.7704, "relative_strength": 99.95487, "rate_of_change": 5.148551203227487, "market_dynamics": 0.779983, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.200001, "high": 26.0, "low": 16.0, "close": 17.5, "volume": 3159470}, "trend_line": 9.871667, "activity_lines": {"activity_5": 18.953334, "activity_10": 19.494546, "activity_20": 16.726191, "activity_30": 13.568495}, "trend_signal": 1, "fair_value": 25.704762, "relative_strength": 74.215844, "rate_of_change": 3.9487538101525512, "market_dynamics": 0.638202, "expectation": {"probability": 33.5777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.5, "high": 19.0, "low": 15.0, "close": 16.5, "volume": 309284}, "trend_line": 10.263333, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.807273, "activity_20": 17.049048, "activity_30": 13.996129}, "trend_signal": 1, "fair_value": 25.632283, "relative_strength": 63.957919, "rate_of_change": 3.967577107290987, "market_dynamics": 0.364715, "expectation": {"probability": 32.3446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 18.0, "low": 13.1, "close": 13.75, "volume": 538254}, "trend_line": 10.571667, "activity_lines": {"activity_5": 16.443333, "activity_10": 17.774546, "activity_20": 17.043333, "activity_30": 14.221075}, "trend_signal": 1, "fair_value": 25.539453, "relative_strength": 34.782617, "rate_of_change": 3.0042287432357533, "market_dynamics": 0.076358, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.0, "close": 12.5, "volume": 614690}, "trend_line": 10.846667, "activity_lines": {"activity_5": 14.813333, "activity_10": 16.637273, "activity_20": 16.876429, "activity_30": 14.345484}, "trend_signal": 1, "fair_value": 25.438372, "relative_strength": 22.54985, "rate_of_change": 2.601292681655602, "market_dynamics": -0.286258, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 602274}, "trend_line": 11.171667, "activity_lines": {"activity_5": 13.616667, "activity_10": 15.672727, "activity_20": 16.667857, "activity_30": 14.452151}, "trend_signal": 1, "fair_value": 25.338846, "relative_strength": 23.591999, "rate_of_change": 2.996312139019288, "market_dynamics": -0.550465, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.426, "close": 12.5, "volume": 3189723}, "trend_line": 11.518333, "activity_lines": {"activity_5": 12.933333, "activity_10": 14.855455, "activity_20": 16.415238, "activity_30": 14.53785}, "trend_signal": 1, "fair_value": 25.24084, "relative_strength": 25.728275, "rate_of_change": 3.1030821094112526, "market_dynamics": -0.65946, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.522, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 422534}, "trend_line": 11.865, "activity_lines": {"activity_5": 12.583333, "activity_10": 14.165455, "activity_20": 16.123333, "activity_30": 14.601183}, "trend_signal": 1, "fair_value": 25.144318, "relative_strength": 28.71484, "rate_of_change": 3.0096976706611978, "market_dynamics": -0.786495, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.5, "close": 12.25, "volume": 223243}, "trend_line": 12.165, "activity_lines": {"activity_5": 12.416667, "activity_10": 13.53, "activity_20": 15.770714, "activity_30": 14.626022}, "trend_signal": 1, "fair_value": 25.047368, "relative_strength": 23.87812, "rate_of_change": 2.5284450063211033, "market_dynamics": -0.842262, "expectation": {"probability": 25.5969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.75, "high": 15.0, "low": 11.133, "close": 13.25, "volume": 696056}, "trend_line": 12.481667, "activity_lines": {"activity_5": 12.683333, "activity_10": 13.226364, "activity_20": 15.475238, "activity_30": 14.696022}, "trend_signal": 1, "fair_value": 24.959328, "relative_strength": 33.271626, "rate_of_change": 2.6030990546650283, "market_dynamics": -0.839651, "expectation": {"probability": 21.1022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.25, "high": 13.25, "low": 10.8, "close": 11.5, "volume": 518568}, "trend_line": 12.748333, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.709091, "activity_20": 14.966667, "activity_30": 14.632688}, "trend_signal": 0, "fair_value": 24.85963, "relative_strength": 15.89819, "rate_of_change": 2.136461419776707, "market_dynamics": -0.922278, "expectation": {"probability": 27.0457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 212755}, "trend_line": 13.023333, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.304545, "activity_20": 14.447381, "activity_30": 14.536022}, "trend_signal": 0, "fair_value": 24.759559, "relative_strength": 11.195565, "rate_of_change": 2.157144781203931, "market_dynamics": -0.901905, "expectation": {"probability": 26.846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 11.9, "low": 10.5, "close": 11.5, "volume": 277266}, "trend_line": 13.323333, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.059091, "activity_20": 13.965, "activity_30": 14.437742}, "trend_signal": 0, "fair_value": 24.662774, "relative_strength": 13.480785, "rate_of_change": 2.303557775878116, "market_dynamics": -0.905032, "expectation": {"probability": 24.6875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.6, "volume": 556174}, "trend_line": 13.546667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.922727, "activity_20": 13.556429, "activity_30": 14.326559}, "trend_signal": 0, "fair_value": 24.568116, "relative_strength": 14.506219, "rate_of_change": 1.6762622385854913, "market_dynamics": -0.946372, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.6, "high": 12.0, "low": 8.0, "close": 8.75, "volume": 1024009}, "trend_line": 13.713333, "activity_lines": {"activity_5": 10.576667, "activity_10": 11.307273, "activity_20": 12.91881, "activity_30": 14.017097}, "trend_signal": 0, "fair_value": 24.454317, "relative_strength": -13.181976, "rate_of_change": 1.2303100090967107, "market_dynamics": -1.060997, "expectation": {"probability": 27.9962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.75, "high": 10.5, "low": 8.0, "close": 9.5, "volume": 790963}, "trend_line": 13.921667, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.896364, "activity_20": 12.415714, "activity_30": 13.745269}, "trend_signal": 0, "fair_value": 24.3475, "relative_strength": -6.523044, "rate_of_change": 1.519207620787732, "market_dynamics": -1.155684, "expectation": {"probability": 26.9105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 85780}, "trend_line": 14.08, "activity_lines": {"activity_5": 9.596667, "activity_10": 10.449091, "activity_20": 11.917857, "activity_30": 13.427742}, "trend_signal": 0, "fair_value": 24.238653, "relative_strength": -13.826422, "rate_of_change": 1.1373135128142393, "market_dynamics": -1.284007, "expectation": {"probability": 28.7652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.5, "close": 8.75, "volume": 283474}, "trend_line": 14.213333, "activity_lines": {"activity_5": 9.156667, "activity_10": 10.02, "activity_20": 11.44619, "activity_30": 13.083871}, "trend_signal": 0, "fair_value": 24.129577, "relative_strength": -16.909336, "rate_of_change": 0.9469673295454571, "market_dynamics": -1.381258, "expectation": {"probability": 28.4196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.25, "high": 19.0, "low": 9.0, "close": 11.125, "volume": 8607841}, "trend_line": 14.4425, "activity_lines": {"activity_5": 9.691667, "activity_10": 10.090909, "activity_20": 11.244762, "activity_30": 12.884624}, "trend_signal": 0, "fair_value": 24.038636, "relative_strength": 5.329945, "rate_of_change": 1.6123382179253825, "market_dynamics": -1.02984, "expectation": {"probability": 26.9362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.125, "high": 12.2, "low": 10.5, "close": 11.25, "volume": 2079677}, "trend_line": 14.700833, "activity_lines": {"activity_5": 10.3, "activity_10": 10.205, "activity_20": 11.099881, "activity_30": 12.678656}, "trend_signal": 0, "fair_value": 23.949826, "relative_strength": 4.513975, "rate_of_change": 1.7887000173100127, "market_dynamics": -0.741617, "expectation": {"probability": 27.7997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.0, "close": 9.25, "volume": 1483229}, "trend_line": 14.534167, "activity_lines": {"activity_5": 10.075, "activity_10": 9.991818, "activity_20": 10.801429, "activity_30": 12.326989}, "trend_signal": 0, "fair_value": 23.848448, "relative_strength": -13.41433, "rate_of_change": -1.133718068901261, "market_dynamics": -0.476992, "expectation": {"probability": 29.684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.25, "high": 11.5, "low": 9.0, "close": 10.875, "volume": 1410078}, "trend_line": 14.43, "activity_lines": {"activity_5": 10.408333, "activity_10": 10.115, "activity_20": 10.709881, "activity_30": 12.090914}, "trend_signal": 0, "fair_value": 23.759589, "relative_strength": -2.008365, "rate_of_change": -0.7167043009757652, "market_dynamics": -0.133246, "expectation": {"probability": 28.6503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.875, "high": 12.34, "low": 10.3, "close": 12.0, "volume": 1517067}, "trend_line": 13.996667, "activity_lines": {"activity_5": 10.991667, "activity_10": 10.449545, "activity_20": 10.757024, "activity_30": 11.93414}, "trend_signal": 0, "fair_value": 23.679592, "relative_strength": 6.173799, "rate_of_change": -3.003000693000688, "market_dynamics": -0.045958, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.0, "close": 11.625, "volume": 712469}, "trend_line": 13.700833, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.706818, "activity_20": 10.789881, "activity_30": 11.781129}, "trend_signal": 0, "fair_value": 23.598142, "relative_strength": -0.625789, "rate_of_change": -2.1136031885305337, "market_dynamics": 0.05181, "expectation": {"probability": 30.7406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 10.75, "volume": 624983}, "trend_line": 13.325833, "activity_lines": {"activity_5": 11.15, "activity_10": 10.804545, "activity_20": 10.749524, "activity_30": 11.590753}, "trend_signal": 0, "fair_value": 23.511913, "relative_strength": -8.798239, "rate_of_change": -2.7370598561415935, "market_dynamics": 0.219059, "expectation": {"probability": 30.5132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.75, "high": 13.0, "low": 10.15, "close": 11.25, "volume": 1197395}, "trend_line": 13.014167, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.956818, "activity_20": 10.765119, "activity_30": 11.456828}, "trend_signal": 0, "fair_value": 23.430167, "relative_strength": -4.379535, "rate_of_change": -2.3388106394549513, "market_dynamics": 0.301489, "expectation": {"probability": 30.0053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.0, "close": 9.5, "volume": 910389}, "trend_line": 12.680833, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.759091, "activity_20": 10.62, "activity_30": 11.230108}, "trend_signal": 0, "fair_value": 23.337914, "relative_strength": -19.487136, "rate_of_change": -2.5613164484519113, "market_dynamics": 0.193233, "expectation": {"probability": 31.0562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 335592}, "trend_line": 12.3975, "activity_lines": {"activity_5": 10.158333, "activity_10": 10.552273, "activity_20": 10.489167, "activity_30": 11.024892}, "trend_signal": 0, "fair_value": 23.246875, "relative_strength": -20.044526, "rate_of_change": -2.2343405989180596, "market_dynamics": 0.102748, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 275175}, "trend_line": 12.0225, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.286364, "activity_20": 10.34881, "activity_30": 10.821828}, "trend_signal": 0, "fair_value": 23.155392, "relative_strength": -22.102047, "rate_of_change": -3.0248033877797944, "market_dynamics": 0.049226, "expectation": {"probability": 30.2805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 8.5, "volume": 728076}, "trend_line": 11.6725, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.918182, "activity_20": 10.15131, "activity_30": 10.59457}, "trend_signal": 0, "fair_value": 23.060227, "relative_strength": -29.901149, "rate_of_change": -2.911208151382836, "market_dynamics": -0.12608, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.935, "low": 8.0, "close": 8.75, "volume": 842812}, "trend_line": 11.290833, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.645455, "activity_20": 10.000238, "activity_30": 10.406022}, "trend_signal": 0, "fair_value": 22.967903, "relative_strength": -27.792862, "rate_of_change": -3.269796530306277, "market_dynamics": -0.183859, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 539546}, "trend_line": 10.9825, "activity_lines": {"activity_5": 8.65, "activity_10": 9.290909, "activity_20": 9.814643, "activity_30": 10.209839}, "trend_signal": 0, "fair_value": 22.873558, "relative_strength": -32.675696, "rate_of_change": -2.730825971830416, "market_dynamics": -0.305758, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.81, "high": 7.628, "low": 7.0, "close": 7.25, "volume": 525604}, "trend_line": 10.674167, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.802273, "activity_20": 9.548095, "activity_30": 9.969032}, "trend_signal": 0, "fair_value": 22.654006, "relative_strength": -41.494591, "rate_of_change": -2.807493740040968, "market_dynamics": -0.636112, "expectation": {"probability": 30.6395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 702334}, "trend_line": 10.449167, "activity_lines": {"activity_5": 7.65, "activity_10": 8.354545, "activity_20": 9.277976, "activity_30": 9.731989}, "trend_signal": 0, "fair_value": 22.448878, "relative_strength": -43.178527, "rate_of_change": -2.1078928219879023, "market_dynamics": -0.876716, "expectation": {"probability": 30.4483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 349753}, "trend_line": 10.265833, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.990909, "activity_20": 9.029762, "activity_30": 9.509462}, "trend_signal": 0, "fair_value": 22.256571, "relative_strength": -44.437813, "rate_of_change": -1.754532203380409, "market_dynamics": -1.145748, "expectation": {"probability": 29.0186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 11.0, "low": 6.5, "close": 9.25, "volume": 1446894}, "trend_line": 10.1575, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.104545, "activity_20": 9.004167, "activity_30": 9.443925}, "trend_signal": 0, "fair_value": 22.085096, "relative_strength": -26.034147, "rate_of_change": -1.0552772483246124, "market_dynamics": -1.016149, "expectation": {"probability": 28.8215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.35, "low": 6.5, "close": 8.35, "volume": 2377073}, "trend_line": 10.019167, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.090909, "activity_20": 8.894048, "activity_30": 9.327312}, "trend_signal": 0, "fair_value": 21.917468, "relative_strength": -33.614056, "rate_of_change": -1.3618803839527556, "market_dynamics": -0.753033, "expectation": {"probability": 30.9433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.35, "high": 11.5, "low": 8.0, "close": 10.625, "volume": 463337}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.018333, "activity_10": 8.511818, "activity_20": 9.00369, "activity_30": 9.366398}, "trend_signal": 0, "fair_value": 21.767628, "relative_strength": -17.835844, "rate_of_change": -0.6238043541943158, "market_dynamics": -0.342406, "expectation": {"probability": 27.9149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.625, "high": 11.25, "low": 10.0, "close": 10.25, "volume": 645409}, "trend_line": 9.89, "activity_lines": {"activity_5": 9.62, "activity_10": 8.844091, "activity_20": 9.06869, "activity_30": 9.385323}, "trend_signal": 0, "fair_value": 21.61859, "relative_strength": -21.523968, "rate_of_change": -0.6695714539815274, "market_dynamics": 0.13818, "expectation": {"probability": 29.2108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.01, "low": 9.0, "close": 9.25, "volume": 183613}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.671667, "activity_10": 8.976364, "activity_20": 9.042619, "activity_30": 9.344032}, "trend_signal": 0, "fair_value": 21.466346, "relative_strength": -29.994391, "rate_of_change": -1.3481597573306408, "market_dynamics": 0.204629, "expectation": {"probability": 30.6716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 8.5, "volume": 148333}, "trend_line": 9.656667, "activity_lines": {"activity_5": 9.323333, "activity_10": 8.958636, "activity_20": 8.954643, "activity_30": 9.262957}, "trend_signal": 0, "fair_value": 21.270833, "relative_strength": -34.512224, "rate_of_change": -1.0249401768042268, "market_dynamics": 0.320393, "expectation": {"probability": 30.3608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 167530}, "trend_line": 9.556667, "activity_lines": {"activity_5": 8.941667, "activity_10": 8.9, "activity_20": 8.846429, "activity_30": 9.172204}, "trend_signal": 0, "fair_value": 21.073718, "relative_strength": -37.553378, "rate_of_change": -1.035553985655728, "market_dynamics": 0.247707, "expectation": {"probability": 29.984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.0, "close": 7.5, "volume": 449588}, "trend_line": 9.423333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.705, "activity_20": 8.679286, "activity_30": 9.039516}, "trend_signal": 0, "fair_value": 20.875, "relative_strength": -42.277382, "rate_of_change": -1.3951935334777243, "market_dynamics": 0.082876, "expectation": {"probability": 29.6164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 241190}, "trend_line": 9.286667, "activity_lines": {"activity_5": 7.9, "activity_10": 8.505455, "activity_20": 8.533571, "activity_30": 8.91543}, "trend_signal": 0, "fair_value": 20.679487, "relative_strength": -42.246847, "rate_of_change": -1.4502936487546387, "market_dynamics": 0.017444, "expectation": {"probability": 28.5273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.66, "close": 7.25, "volume": 254521}, "trend_line": 9.236667, "activity_lines": {"activity_5": 7.583333, "activity_10": 8.251364, "activity_20": 8.38369, "activity_30": 8.784032}, "trend_signal": 0, "fair_value": 20.479167, "relative_strength": -42.14716, "rate_of_change": -0.5384062979753548, "market_dynamics": -0.074446, "expectation": {"probability": 29.7757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.0, "close": 6.2, "volume": 427475}, "trend_line": 9.126667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.801818, "activity_20": 8.150476, "activity_30": 8.588118}, "trend_signal": 0, "fair_value": 20.243269, "relative_strength": -49.105886, "rate_of_change": -1.190905767199372, "market_dynamics": -0.209726, "expectation": {"probability": 29.5512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.2, "high": 6.375, "low": 5.1, "close": 5.5, "volume": 535963}, "trend_line": 9.01, "activity_lines": {"activity_5": 6.436667, "activity_10": 7.280455, "activity_20": 7.874643, "activity_30": 8.35414}, "trend_signal": 0, "fair_value": 20.01891, "relative_strength": -54.030981, "rate_of_change": -1.2783089379726427, "market_dynamics": -0.355698, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 887731}, "trend_line": 8.885, "activity_lines": {"activity_5": 5.84, "activity_10": 6.72, "activity_20": 7.570238, "activity_30": 8.09543}, "trend_signal": 0, "fair_value": 19.788141, "relative_strength": -56.354031, "rate_of_change": -1.3873473917869035, "market_dynamics": -0.537207, "expectation": {"probability": 28.9076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 7.14, "low": 4.5, "close": 6.5, "volume": 720899}, "trend_line": 8.730833, "activity_lines": {"activity_5": 5.91, "activity_10": 6.534545, "activity_20": 7.430119, "activity_30": 7.941559}, "trend_signal": 0, "fair_value": 19.583013, "relative_strength": -41.272024, "rate_of_change": -1.7351378728193503, "market_dynamics": -0.545136, "expectation": {"probability": 27.4547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 7.666, "low": 6.0, "close": 7.25, "volume": 182779}, "trend_line": 8.5975, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.553636, "activity_20": 7.374524, "activity_30": 7.846022}, "trend_signal": 0, "fair_value": 19.382692, "relative_strength": -32.153742, "rate_of_change": -1.5271509602806554, "market_dynamics": -0.574888, "expectation": {"probability": 28.1601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.0, "close": 6.75, "volume": 187802}, "trend_line": 8.514167, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.518182, "activity_20": 7.277262, "activity_30": 7.726828}, "trend_signal": 0, "fair_value": 19.185577, "relative_strength": -34.974046, "rate_of_change": -0.969270136667632, "market_dynamics": -0.579469, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 63622}, "trend_line": 8.376667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.514545, "activity_20": 7.189524, "activity_30": 7.613011}, "trend_signal": 0, "fair_value": 18.991667, "relative_strength": -34.862314, "rate_of_change": -1.6149554031533686, "market_dynamics": -0.63033, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 266483}, "trend_line": 8.201667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.538182, "activity_20": 7.108929, "activity_30": 7.508065}, "trend_signal": 0, "fair_value": 18.797756, "relative_strength": -33.145254, "rate_of_change": -2.08913640711752, "market_dynamics": -0.737555, "expectation": {"probability": 28.5458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 8.75, "volume": 559469}, "trend_line": 8.105833, "activity_lines": {"activity_5": 7.45, "activity_10": 6.939091, "activity_20": 7.22119, "activity_30": 7.543441}, "trend_signal": 0, "fair_value": 18.616667, "relative_strength": -11.799714, "rate_of_change": -1.168469775717546, "market_dynamics": -0.332139, "expectation": {"probability": 26.9295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75, "high": 14.0, "low": 8.0, "close": 13.0, "volume": 2076146}, "trend_line": 8.180833, "activity_lines": {"activity_5": 9.366667, "activity_10": 8.09, "activity_20": 7.729881, "activity_30": 7.859194}, "trend_signal": 0, "fair_value": 18.472436, "relative_strength": 32.476418, "rate_of_change": 0.9252596247665019, "market_dynamics": 0.219962, "expectation": {"probability": 25.2909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.0, "close": 10.5, "volume": 634877}, "trend_line": 8.155833, "activity_lines": {"activity_5": 10.066667, "activity_10": 8.681818, "activity_20": 7.971905, "activity_30": 8.008817}, "trend_signal": 0, "fair_value": 18.31218, "relative_strength": 10.733122, "rate_of_change": -0.3055923522702438, "market_dynamics": 0.792377, "expectation": {"probability": 27.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.2, "volume": 57361}, "trend_line": 8.179167, "activity_lines": {"activity_5": 10.416667, "activity_10": 9.140909, "activity_20": 8.179405, "activity_30": 8.140699}, "trend_signal": 0, "fair_value": 18.15, "relative_strength": 7.350924, "rate_of_change": 0.286101983696824, "market_dynamics": 1.18827, "expectation": {"probability": 27.1044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.6, "close": 10.05, "volume": 155967}, "trend_line": 8.1975, "activity_lines": {"activity_5": 10.486667, "activity_10": 9.487273, "activity_20": 8.36381, "activity_30": 8.261398}, "trend_signal": 1, "fair_value": 17.986859, "relative_strength": 5.520293, "rate_of_change": 0.22414262968344034, "market_dynamics": 1.145025, "expectation": {"probability": 24.7811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.6, "close": 9.925, "volume": 64146}, "trend_line": 8.22, "activity_lines": {"activity_5": 10.295, "activity_10": 9.719091, "activity_20": 8.539048, "activity_30": 8.372849}, "trend_signal": 1, "fair_value": 17.819712, "relative_strength": 4.656239, "rate_of_change": 0.2744739249771376, "market_dynamics": 0.939997, "expectation": {"probability": 24.2502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.925, "high": 10.25, "low": 8.5, "close": 9.0, "volume": 277881}, "trend_line": 8.236667, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.720455, "activity_20": 8.627738, "activity_30": 8.423172}, "trend_signal": 1, "fair_value": 17.637019, "relative_strength": -7.002154, "rate_of_change": 0.2027615571776154, "market_dynamics": 0.772405, "expectation": {"probability": 25.1638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 485700}, "trend_line": 8.245, "activity_lines": {"activity_5": 9.405, "activity_10": 9.69, "activity_20": 8.717619, "activity_30": 8.472419}, "trend_signal": 1, "fair_value": 17.454327, "relative_strength": -6.105223, "rate_of_change": 0.1011695628826392, "market_dynamics": 0.712571, "expectation": {"probability": 23.3157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 174463}, "trend_line": 8.261667, "activity_lines": {"activity_5": 9.11, "activity_10": 9.573182, "activity_20": 8.78131, "activity_30": 8.505}, "trend_signal": 1, "fair_value": 17.244391, "relative_strength": -9.389298, "rate_of_change": 0.20214675560946013, "market_dynamics": 0.607369, "expectation": {"probability": 24.4044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.13, "close": 8.75, "volume": 125205}, "trend_line": 8.311667, "activity_lines": {"activity_5": 8.911667, "activity_10": 9.42, "activity_20": 8.842619, "activity_30": 8.536505}, "trend_signal": 1, "fair_value": 17.034455, "relative_strength": -8.857716, "rate_of_change": 0.6052047365259422, "market_dynamics": 0.48848, "expectation": {"probability": 22.3512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 9.0, "volume": 166832}, "trend_line": 8.378333, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.275909, "activity_20": 8.921786, "activity_30": 8.580914}, "trend_signal": 1, "fair_value": 16.790865, "relative_strength": -5.894915, "rate_of_change": 0.8020773690765003, "market_dynamics": 0.375932, "expectation": {"probability": 20.5197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 10.5, "low": 9.0, "close": 9.75, "volume": 715402}, "trend_line": 8.47, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.263636, "activity_20": 9.065238, "activity_30": 8.669409}, "trend_signal": 1, "fair_value": 16.561699, "relative_strength": 3.473389, "rate_of_change": 1.0940959257647203, "market_dynamics": 0.351929, "expectation": {"probability": 21.2987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.75, "high": 10.5, "low": 8.82, "close": 9.75, "volume": 206329}, "trend_line": 8.486667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.310455, "activity_20": 9.196786, "activity_30": 8.751989}, "trend_signal": 1, "fair_value": 16.332532, "relative_strength": 2.437986, "rate_of_change": 0.1967768595041321, "market_dynamics": 0.307769, "expectation": {"probability": 21.2343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 408383}, "trend_line": 8.525, "activity_lines": {"activity_5": 9.5, "activity_10": 9.325455, "activity_20": 9.287619, "activity_30": 8.817366}, "trend_signal": 1, "fair_value": 16.133814, "relative_strength": 1.390331, "rate_of_change": 0.4516849783313016, "market_dynamics": 0.282195, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 10.75, "low": 9.0, "close": 10.375, "volume": 176888}, "trend_line": 8.516667, "activity_lines": {"activity_5": 9.841667, "activity_10": 9.512273, "activity_20": 9.442738, "activity_30": 8.93672}, "trend_signal": 1, "fair_value": 15.956731, "relative_strength": 11.394093, "rate_of_change": -0.09774780058651458, "market_dynamics": 0.230516, "expectation": {"probability": 22.9149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.375, "high": 11.09, "low": 10.0, "close": 10.75, "volume": 317922}, "trend_line": 8.533333, "activity_lines": {"activity_5": 10.2, "activity_10": 9.761364, "activity_20": 9.607976, "activity_30": 9.080806}, "trend_signal": 1, "fair_value": 15.782051, "relative_strength": 15.004569, "rate_of_change": 0.19568688079504268, "market_dynamics": 0.074091, "expectation": {"probability": 24.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.25, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 225118}, "trend_line": 8.575, "activity_lines": {"activity_5": 10.358333, "activity_10": 9.95, "activity_20": 9.729167, "activity_30": 9.207688}, "trend_signal": 1, "fair_value": 15.570513, "relative_strength": 11.949309, "rate_of_change": 0.4882851753236228, "market_dynamics": 0.053115, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 319856}, "trend_line": 8.616667, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.975, "activity_20": 9.763452, "activity_30": 9.283495}, "trend_signal": 1, "fair_value": 15.363782, "relative_strength": 12.136321, "rate_of_change": 0.48591253644315274, "market_dynamics": 0.010101, "expectation": {"probability": 26.3753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.75, "high": 11.0, "low": 8.7, "close": 11.0, "volume": 626210}, "trend_line": 8.708333, "activity_lines": {"activity_5": 10.491667, "activity_10": 10.213636, "activity_20": 9.9025, "activity_30": 9.437258}, "trend_signal": 1, "fair_value": 15.18109, "relative_strength": 28.014083, "rate_of_change": 1.0638220091364796, "market_dynamics": 0.250897, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 35157}, "trend_line": 8.825, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.411364, "activity_20": 10.02131, "activity_30": 9.585108}, "trend_signal": 1, "fair_value": 14.969551, "relative_strength": 22.850283, "rate_of_change": 1.3397167976925048, "market_dynamics": 0.376046, "expectation": {"probability": 23.8514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 125137}, "trend_line": 8.941667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.568182, "activity_20": 10.119881, "activity_30": 9.72543}, "trend_signal": 1, "fair_value": 14.777244, "relative_strength": 20.874403, "rate_of_change": 1.3220056657223958, "market_dynamics": 0.539307, "expectation": {"probability": 23.6434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.9, "close": 10.25, "volume": 131431}, "trend_line": 9.041667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.552273, "activity_20": 10.13631, "activity_30": 9.809839}, "trend_signal": 1, "fair_value": 14.583333, "relative_strength": 10.789414, "rate_of_change": 1.1183596973584415, "market_dynamics": 0.652204, "expectation": {"probability": 26.6716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.3, "close": 10.25, "volume": 57642}, "trend_line": 9.176667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.527273, "activity_20": 10.165833, "activity_30": 9.887796}, "trend_signal": 1, "fair_value": 14.395833, "relative_strength": 11.687837, "rate_of_change": 1.4930875025589838, "market_dynamics": 0.51226, "expectation": {"probability": 22.7612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 82916}, "trend_line": 9.326667, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.447727, "activity_20": 10.172738, "activity_30": 9.940914}, "trend_signal": 1, "fair_value": 14.200321, "relative_strength": 7.57664, "rate_of_change": 1.634580398308017, "market_dynamics": 0.375626, "expectation": {"probability": 25.588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 23319}, "trend_line": 9.493333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.359091, "activity_20": 10.180595, "activity_30": 9.984355}, "trend_signal": 1, "fair_value": 14.011218, "relative_strength": 7.561626, "rate_of_change": 1.786983495819024, "market_dynamics": 0.067176, "expectation": {"probability": 21.612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 20509}, "trend_line": 9.61, "activity_lines": {"activity_5": 10.05, "activity_10": 10.277273, "activity_20": 10.18869, "activity_30": 10.017043}, "trend_signal": 1, "fair_value": 13.793269, "relative_strength": 6.910107, "rate_of_change": 1.2289361386564617, "market_dynamics": -0.207723, "expectation": {"probability": 27.69, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.3, "close": 10.0, "volume": 193557}, "trend_line": 9.701667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.209091, "activity_20": 10.196429, "activity_30": 10.042204}, "trend_signal": 1, "fair_value": 13.566346, "relative_strength": 6.157338, "rate_of_change": 0.9538709677419466, "market_dynamics": -0.422, "expectation": {"probability": 25.8595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.5, "close": 11.0, "volume": 652972}, "trend_line": 9.843333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.331818, "activity_20": 10.294643, "activity_30": 10.125968}, "trend_signal": 1, "fair_value": 13.358013, "relative_strength": 16.379895, "rate_of_change": 1.4602232791539738, "market_dynamics": -0.236625, "expectation": {"probability": 25.8657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.893, "close": 11.5, "volume": 751915}, "trend_line": 10.001667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.522727, "activity_20": 10.430952, "activity_30": 10.232849}, "trend_signal": 1, "fair_value": 13.16891, "relative_strength": 22.109381, "rate_of_change": 1.6085405217927708, "market_dynamics": 0.071302, "expectation": {"probability": 23.9912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 10.8, "volume": 58820}, "trend_line": 10.136667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.577273, "activity_20": 10.4875, "activity_30": 10.284355}, "trend_signal": 1, "fair_value": 13.007372, "relative_strength": 14.043159, "rate_of_change": 1.3497749925087466, "market_dynamics": 0.156044, "expectation": {"probability": 25.906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 624008}, "trend_line": 10.195, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.580909, "activity_20": 10.505714, "activity_30": 10.307796}, "trend_signal": 1, "fair_value": 12.8375, "relative_strength": 10.210439, "rate_of_change": 0.5754652885411061, "market_dynamics": 0.267161, "expectation": {"probability": 25.4617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.95, "close": 10.5, "volume": 359317}, "trend_line": 10.111667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.593636, "activity_20": 10.516786, "activity_30": 10.327473}, "trend_signal": 1, "fair_value": 12.677244, "relative_strength": 8.18344, "rate_of_change": -0.817390877881311, "market_dynamics": 0.077726, "expectation": {"probability": 22.7878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 202824}, "trend_line": 10.111667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.601818, "activity_20": 10.524286, "activity_30": 10.352527}, "trend_signal": 1, "fair_value": 12.516987, "relative_strength": 6.983466, "rate_of_change": 0.0, "market_dynamics": -0.297313, "expectation": {"probability": 26.7218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 9.75, "volume": 315243}, "trend_line": 10.096667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.469091, "activity_20": 10.456786, "activity_30": 10.329194}, "trend_signal": 1, "fair_value": 12.377564, "relative_strength": -2.440024, "rate_of_change": -0.14834349271985092, "market_dynamics": -0.482393, "expectation": {"probability": 30.1641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.75, "volume": 72063}, "trend_line": 10.086667, "activity_lines": {"activity_5": 10.05, "activity_10": 10.340909, "activity_20": 10.388095, "activity_30": 10.306828}, "trend_signal": 0, "fair_value": 12.228526, "relative_strength": -1.786618, "rate_of_change": -0.09904258504316114, "market_dynamics": -0.834727, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 10.5, "low": 8.7, "close": 9.5, "volume": 559291}, "trend_line": 10.0725, "activity_lines": {"activity_5": 9.816667, "activity_10": 10.171818, "activity_20": 10.298571, "activity_30": 10.268978}, "trend_signal": 0, "fair_value": 12.074679, "relative_strength": -4.627194, "rate_of_change": -0.14045273825338422, "market_dynamics": -1.083858, "expectation": {"probability": 28.2211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 58641}, "trend_line": 10.089167, "activity_lines": {"activity_5": 9.65, "activity_10": 10.011818, "activity_20": 10.215, "activity_30": 10.232043}, "trend_signal": 0, "fair_value": 11.920833, "relative_strength": -4.678217, "rate_of_change": 0.16547034003474795, "market_dynamics": -1.289877, "expectation": {"probability": 28.1227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 8.5, "volume": 319190}, "trend_line": 10.0725, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.679091, "activity_20": 10.040952, "activity_30": 10.129516}, "trend_signal": 0, "fair_value": 11.750962, "relative_strength": -15.908958, "rate_of_change": -0.16519698801694915, "market_dynamics": -1.411739, "expectation": {"probability": 27.2759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 277843}, "trend_line": 10.064167, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.391818, "activity_20": 9.872857, "activity_30": 10.028065}, "trend_signal": 0, "fair_value": 11.58109, "relative_strength": -14.409726, "rate_of_change": -0.08273020600645686, "market_dynamics": -1.440422, "expectation": {"probability": 26.9771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 209959}, "trend_line": 10.055833, "activity_lines": {"activity_5": 8.7, "activity_10": 9.159091, "activity_20": 9.716667, "activity_30": 9.927151}, "trend_signal": 0, "fair_value": 11.395192, "relative_strength": -14.427644, "rate_of_change": -0.08280864178823363, "market_dynamics": -1.55345, "expectation": {"probability": 25.8315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 41402}, "trend_line": 10.039167, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.968182, "activity_20": 9.572381, "activity_30": 9.826774}, "trend_signal": 0, "fair_value": 11.225321, "relative_strength": -14.99627, "rate_of_change": -0.16573465370794205, "market_dynamics": -1.56809, "expectation": {"probability": 25.7838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 40751}, "trend_line": 9.9975, "activity_lines": {"activity_5": 8.5, "activity_10": 8.813636, "activity_20": 9.44, "activity_30": 9.727473}, "trend_signal": 0, "fair_value": 11.058654, "relative_strength": -14.398753, "rate_of_change": -0.4150443956156954, "market_dynamics": -1.583964, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 270408}, "trend_line": 9.964167, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.740909, "activity_20": 9.339762, "activity_30": 9.646989}, "trend_signal": 0, "fair_value": 10.916026, "relative_strength": -12.591419, "rate_of_change": -0.3334133533383418, "market_dynamics": -1.523391, "expectation": {"probability": 26.8049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.0, "close": 9.25, "volume": 207962}, "trend_line": 9.955833, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.790909, "activity_20": 9.294286, "activity_30": 9.600914}, "trend_signal": 0, "fair_value": 10.776603, "relative_strength": -9.766438, "rate_of_change": -0.08363970615907601, "market_dynamics": -1.369734, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 49161}, "trend_line": 9.918333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.85, "activity_20": 9.252381, "activity_30": 9.555376}, "trend_signal": 0, "fair_value": 10.653205, "relative_strength": -9.526289, "rate_of_change": -0.3766636101670211, "market_dynamics": -1.185744, "expectation": {"probability": 27.7839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 58253}, "trend_line": 9.868333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.918182, "activity_20": 9.214048, "activity_30": 9.512258}, "trend_signal": 0, "fair_value": 10.533013, "relative_strength": -9.352943, "rate_of_change": -0.5041169720758589, "market_dynamics": -0.924756, "expectation": {"probability": 27.7839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.25, "high": 10.5, "low": 8.5, "close": 10.0, "volume": 246848}, "trend_line": 9.851667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.127273, "activity_20": 9.250714, "activity_30": 9.520753}, "trend_signal": 0, "fair_value": 10.417628, "relative_strength": -5.675687, "rate_of_change": -0.16888364022574998, "market_dynamics": -0.429178, "expectation": {"probability": 28.0333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 17.0, "low": 9.9, "close": 16.799999, "volume": 2680964}, "trend_line": 10.086667, "activity_lines": {"activity_5": 11.966666, "activity_10": 10.563636, "activity_20": 9.935, "activity_30": 9.969032}, "trend_signal": 0, "fair_value": 10.345833, "relative_strength": 54.766492, "rate_of_change": 2.38538310318446, "market_dynamics": 0.171977, "expectation": {"probability": 23.5043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.25, "high": 17.0, "low": 13.0, "close": 13.3, "volume": 993172}, "trend_line": 10.163333, "activity_lines": {"activity_5": 12.763333, "activity_10": 11.212727, "activity_20": 10.258333, "activity_30": 10.176344}, "trend_signal": 1, "fair_value": 10.267628, "relative_strength": 21.964252, "rate_of_change": 0.7600726781205274, "market_dynamics": 0.71222, "expectation": {"probability": 22.8085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25, "high": 16.5, "low": 13.0, "close": 15.5, "volume": 663830}, "trend_line": 10.313333, "activity_lines": {"activity_5": 14.023333, "activity_10": 12.174545, "activity_20": 10.782619, "activity_30": 10.520645}, "trend_signal": 1, "fair_value": 10.209936, "relative_strength": 40.086628, "rate_of_change": 1.4758937840568676, "market_dynamics": 1.173472, "expectation": {"probability": 21.8695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 16.5, "low": 14.114, "close": 14.5, "volume": 506141}, "trend_line": 10.43, "activity_lines": {"activity_5": 14.533333, "activity_10": 12.827273, "activity_20": 11.189286, "activity_30": 10.790753}, "trend_signal": 1, "fair_value": 10.149038, "relative_strength": 31.668652, "rate_of_change": 1.1312249880809593, "market_dynamics": 1.28324, "expectation": {"probability": 24.3883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 16.0, "low": 12.0, "close": 13.25, "volume": 561995}, "trend_line": 10.53, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.143636, "activity_20": 11.457857, "activity_30": 10.972688}, "trend_signal": 1, "fair_value": 10.070513, "relative_strength": 17.010646, "rate_of_change": 0.9587727708533044, "market_dynamics": 1.134903, "expectation": {"probability": 23.8818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.25, "high": 14.5, "low": 12.5, "close": 13.5, "volume": 408254}, "trend_line": 10.638333, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.419091, "activity_20": 11.737143, "activity_30": 11.164301}, "trend_signal": 1, "fair_value": 10.016026, "relative_strength": 19.202485, "rate_of_change": 1.028803418803419, "market_dynamics": 0.988952, "expectation": {"probability": 22.5144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.5, "close": 13.5, "volume": 169330}, "trend_line": 10.755, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.608182, "activity_20": 12.002143, "activity_30": 11.348925}, "trend_signal": 1, "fair_value": 9.996795, "relative_strength": 19.753331, "rate_of_change": 1.096666178808291, "market_dynamics": 0.822352, "expectation": {"probability": 23.9254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 45225}, "trend_line": 10.863333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.674545, "activity_20": 12.225476, "activity_30": 11.509892}, "trend_signal": 1, "fair_value": 9.988782, "relative_strength": 14.510483, "rate_of_change": 1.0072803347280335, "market_dynamics": 0.654396, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.5, "volume": 45177}, "trend_line": 10.98, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.713636, "activity_20": 12.455952, "activity_30": 11.68}, "trend_signal": 1, "fair_value": 9.982372, "relative_strength": 16.763624, "rate_of_change": 1.0739521655094217, "market_dynamics": 0.529157, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.02, "close": 12.5, "volume": 321322}, "trend_line": 11.063333, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.493636, "activity_20": 12.572143, "activity_30": 11.778064}, "trend_signal": 1, "fair_value": 9.972756, "relative_strength": 7.180939, "rate_of_change": 0.7589526411657528, "market_dynamics": 0.383304, "expectation": {"probability": 25.8411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 16.0, "low": 11.5, "close": 15.5, "volume": 1419350}, "trend_line": 11.213333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.773636, "activity_20": 12.959762, "activity_30": 12.064301}, "trend_signal": 1, "fair_value": 9.959936, "relative_strength": 29.928261, "rate_of_change": 1.3558301101485453, "market_dynamics": 0.465861, "expectation": {"probability": 24.0236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 17.573999, "low": 14.0, "close": 16.75, "volume": 626133}, "trend_line": 11.388333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.304545, "activity_20": 13.433095, "activity_30": 12.421505}, "trend_signal": 1, "fair_value": 9.977564, "relative_strength": 37.589114, "rate_of_change": 1.560642139139174, "market_dynamics": 0.554911, "expectation": {"probability": 25.4519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.75, "high": 21.0, "low": 16.0, "close": 19.0, "volume": 1005322}, "trend_line": 11.661667, "activity_lines": {"activity_5": 16.466667, "activity_10": 15.181818, "activity_20": 14.081429, "activity_30": 12.912581}, "trend_signal": 1, "fair_value": 10.003205, "relative_strength": 55.437969, "rate_of_change": 2.4001230030769225, "market_dynamics": 0.745769, "expectation": {"probability": 27.0863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 1197109}, "trend_line": 11.978333, "activity_lines": {"activity_5": 17.983333, "activity_10": 16.177273, "activity_20": 14.775, "activity_30": 13.450538}, "trend_signal": 1, "fair_value": 10.070513, "relative_strength": 59.918909, "rate_of_change": 2.715443683994747, "market_dynamics": 1.000304, "expectation": {"probability": 28.6505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 21.0, "low": 16.0, "close": 17.25, "volume": 863147}, "trend_line": 12.203333, "activity_lines": {"activity_5": 18.15, "activity_10": 16.572727, "activity_20": 15.151905, "activity_30": 13.790645}, "trend_signal": 1, "fair_value": 10.116987, "relative_strength": 34.592306, "rate_of_change": 1.878391592552999, "market_dynamics": 0.990812, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 371034}, "trend_line": 12.453333, "activity_lines": {"activity_5": 18.25, "activity_10": 17.031818, "activity_20": 15.558571, "activity_30": 14.164624}, "trend_signal": 1, "fair_value": 10.161859, "relative_strength": 37.928238, "rate_of_change": 2.0486206514236724, "market_dynamics": 1.003853, "expectation": {"probability": 29.5289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 17.0, "low": 13.0, "close": 14.75, "volume": 1448572}, "trend_line": 12.62, "activity_lines": {"activity_5": 17.1, "activity_10": 16.818182, "activity_20": 15.611667, "activity_30": 14.312796}, "trend_signal": 1, "fair_value": 10.189103, "relative_strength": 10.050282, "rate_of_change": 1.3383324769360825, "market_dynamics": 0.807799, "expectation": {"probability": 31.5293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 19.0, "low": 14.165, "close": 16.5, "volume": 1135794}, "trend_line": 12.845, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.9, "activity_20": 15.805238, "activity_30": 14.563118}, "trend_signal": 1, "fair_value": 10.227564, "relative_strength": 19.837805, "rate_of_change": 1.782884310618078, "market_dynamics": 0.645215, "expectation": {"probability": 30.1151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 18.424999, "low": 16.0, "close": 16.299999, "volume": 1438560}, "trend_line": 13.071667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.886363, "activity_20": 15.945238, "activity_30": 14.786021}, "trend_signal": 1, "fair_value": 10.267949, "relative_strength": 24.657063, "rate_of_change": 1.7646321525885484, "market_dynamics": 0.543627, "expectation": {"probability": 32.3208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.5, "close": 16.25, "volume": 191186}, "trend_line": 13.296667, "activity_lines": {"activity_5": 16.23, "activity_10": 16.812727, "activity_20": 16.046905, "activity_30": 14.991075}, "trend_signal": 1, "fair_value": 10.312821, "relative_strength": 23.845374, "rate_of_change": 1.721280078508729, "market_dynamics": 0.263774, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.25, "high": 17.0, "low": 14.0, "close": 14.75, "volume": 629877}, "trend_line": 13.505, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.398182, "activity_20": 15.975952, "activity_30": 15.084839}, "trend_signal": 1, "fair_value": 10.357692, "relative_strength": 15.874849, "rate_of_change": 1.5668061778188584, "market_dynamics": 0.016958, "expectation": {"probability": 31.239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 550312}, "trend_line": 13.671667, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.77, "activity_20": 15.795714, "activity_30": 15.084516}, "trend_signal": 1, "fair_value": 10.408974, "relative_strength": 5.308768, "rate_of_change": 1.2341132913735546, "market_dynamics": -0.376897, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 371931}, "trend_line": 13.855, "activity_lines": {"activity_5": 14.47, "activity_10": 15.291818, "activity_20": 15.662143, "activity_30": 15.105699}, "trend_signal": 1, "fair_value": 10.457051, "relative_strength": 4.098395, "rate_of_change": 1.34097034399683, "market_dynamics": -0.764655, "expectation": {"probability": 31.2331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 505613}, "trend_line": 14.071667, "activity_lines": {"activity_5": 14.483333, "activity_10": 15.086364, "activity_20": 15.630952, "activity_30": 15.17957}, "trend_signal": 1, "fair_value": 10.511538, "relative_strength": 9.750914, "rate_of_change": 1.5638181162035314, "market_dynamics": -0.877013, "expectation": {"probability": 32.1524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 21.0, "low": 14.0, "close": 18.5, "volume": 860420}, "trend_line": 14.405, "activity_lines": {"activity_5": 15.75, "activity_10": 15.608182, "activity_20": 15.930714, "activity_30": 15.465269}, "trend_signal": 1, "fair_value": 10.588462, "relative_strength": 33.700325, "rate_of_change": 2.368823821655243, "market_dynamics": -0.720317, "expectation": {"probability": 33.5298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 20.0, "low": 15.0, "close": 17.5, "volume": 996142}, "trend_line": 14.696667, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.925454, "activity_20": 16.110238, "activity_30": 15.664946}, "trend_signal": 1, "fair_value": 10.660577, "relative_strength": 29.262549, "rate_of_change": 2.024762235334956, "market_dynamics": -0.508667, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.0, "close": 17.5, "volume": 109574}, "trend_line": 14.971667, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.251818, "activity_20": 16.270714, "activity_30": 15.845806}, "trend_signal": 1, "fair_value": 10.732692, "relative_strength": 28.511993, "rate_of_change": 1.8711725590571004, "market_dynamics": -0.417488, "expectation": {"probability": 32.3066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 19.0, "low": 14.0, "close": 15.0, "volume": 442992}, "trend_line": 15.163333, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.073636, "activity_20": 16.174048, "activity_30": 15.847634}, "trend_signal": 1, "fair_value": 10.788782, "relative_strength": 11.125771, "rate_of_change": 1.2801914442793823, "market_dynamics": -0.492724, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.3, "volume": 104944}, "trend_line": 15.365, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.977273, "activity_20": 16.097619, "activity_30": 15.856452}, "trend_signal": 1, "fair_value": 10.85641, "relative_strength": 13.191135, "rate_of_change": 1.3299648566710267, "market_dynamics": -0.751596, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.5, "close": 14.25, "volume": 200556}, "trend_line": 15.506667, "activity_lines": {"activity_5": 15.33, "activity_10": 15.708182, "activity_20": 15.912619, "activity_30": 15.784516}, "trend_signal": 0, "fair_value": 10.91891, "relative_strength": 2.375978, "rate_of_change": 0.9220110641067361, "market_dynamics": -1.043849, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 14.25, "volume": 194498}, "trend_line": 15.421667, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.475455, "activity_20": 15.719286, "activity_30": 15.703441}, "trend_signal": 0, "fair_value": 10.983013, "relative_strength": 2.596796, "rate_of_change": -0.5481513209769763, "market_dynamics": -1.146188, "expectation": {"probability": 36.1415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9984e3f-a7a7-4dbe-8a81-dc9567617b8e/", "share_image": "https://sharemaestro.com/terminal/b9984e3f-a7a7-4dbe-8a81-dc9567617b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}