{"ticker": {"uuid": "b9984e3f-a7a7-4dbe-8a81-dc9567617b8e", "symbol": "ORCA", "name": "Orcadian Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORCA fell 30.00%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.48 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Next-week expectancy is negative at 31.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1162, "close": 0.1225, "volume": 90626}, "trend_line": 0.151617, "activity_lines": {"activity_5": 0.123, "activity_10": 0.128836, "activity_20": 0.140379, "activity_30": 0.14659}, "trend_signal": 0, "fair_value": 0.113567, "relative_strength": -12.483131, "rate_of_change": -0.2736248051409889, "market_dynamics": -1.534803, "expectation": {"probability": 31.6981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 29863}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.031791, "activity_20": 0.041612, "activity_30": 0.055083}, "trend_signal": 0, "fair_value": 0.280811, "relative_strength": -82.645263, "rate_of_change": -4.737948084054392, "market_dynamics": 0.672229, "expectation": {"probability": 22.5052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.0306, "low": 0.021, "close": 0.025, "volume": 103923}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.030164, "activity_20": 0.039007, "activity_30": 0.051724}, "trend_signal": 0, "fair_value": 0.278421, "relative_strength": -85.097376, "rate_of_change": -5.190288969338373, "market_dynamics": 0.594355, "expectation": {"probability": 22.035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0275, "high": 0.12, "low": 0.02, "close": 0.049, "volume": 7239430}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.033309, "activity_20": 0.039045, "activity_30": 0.050171}, "trend_signal": 0, "fair_value": 0.276296, "relative_strength": -69.262293, "rate_of_change": -4.152353319556017, "market_dynamics": 0.688732, "expectation": {"probability": 23.2031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.0375, "volume": 763365}, "trend_line": 0.06545, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.034291, "activity_20": 0.038195, "activity_30": 0.048072}, "trend_signal": 0, "fair_value": 0.274106, "relative_strength": -75.462127, "rate_of_change": -6.544057801322239, "market_dynamics": 0.802506, "expectation": {"probability": 23.1565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.0265, "close": 0.0325, "volume": 372103}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.034455, "activity_20": 0.03706, "activity_30": 0.045946}, "trend_signal": 0, "fair_value": 0.271909, "relative_strength": -77.102347, "rate_of_change": -5.474407944996174, "market_dynamics": 0.920359, "expectation": {"probability": 22.7735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0325, "high": 0.05, "low": 0.023, "close": 0.0425, "volume": 1297973}, "trend_line": 0.058283, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.036345, "activity_20": 0.036983, "activity_30": 0.044697}, "trend_signal": 0, "fair_value": 0.269842, "relative_strength": -69.111603, "rate_of_change": -5.793072235602174, "market_dynamics": 1.105264, "expectation": {"probability": 23.6977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0425, "high": 0.05186, "low": 0.04, "close": 0.0475, "volume": 545674}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.038755, "activity_20": 0.03749, "activity_30": 0.044001}, "trend_signal": 0, "fair_value": 0.267857, "relative_strength": -64.54321, "rate_of_change": -2.7160578556354356, "market_dynamics": 1.02797, "expectation": {"probability": 25.126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 175537}, "trend_line": 0.054783, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.039773, "activity_20": 0.037605, "activity_30": 0.043085}, "trend_signal": 0, "fair_value": 0.265863, "relative_strength": -66.717006, "rate_of_change": -3.3809523809523845, "market_dynamics": 1.029102, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0317, "close": 0.035, "volume": 289808}, "trend_line": 0.052283, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039245, "activity_20": 0.037112, "activity_30": 0.041809}, "trend_signal": 0, "fair_value": 0.263838, "relative_strength": -72.039279, "rate_of_change": -4.5634594673530025, "market_dynamics": 1.039462, "expectation": {"probability": 24.6145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.19, "low": 0.035, "close": 0.1425, "volume": 20188412}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.058309, "activity_20": 0.046988, "activity_30": 0.047629}, "trend_signal": 0, "fair_value": 0.262783, "relative_strength": 18.546424, "rate_of_change": 2.3908344968727775, "market_dynamics": 1.132546, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.169, "low": 0.105, "close": 0.14, "volume": 4695971}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.074964, "activity_20": 0.056245, "activity_30": 0.053208}, "trend_signal": 0, "fair_value": 0.261724, "relative_strength": 21.598147, "rate_of_change": 2.179963760670991, "market_dynamics": 1.189444, "expectation": {"probability": 22.2474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.27861, "low": 0.12, "close": 0.25, "volume": 12838658}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.109618, "activity_20": 0.07561, "activity_30": 0.065808}, "trend_signal": 1, "fair_value": 0.261624, "relative_strength": 123.548528, "rate_of_change": 9.140767824497265, "market_dynamics": 1.318146, "expectation": {"probability": 20.9974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.205, "volume": 2260165}, "trend_line": 0.06345, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.132, "activity_20": 0.089724, "activity_30": 0.075182}, "trend_signal": 1, "fair_value": 0.261144, "relative_strength": 84.238362, "rate_of_change": 6.281407035175884, "market_dynamics": 1.389337, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.17, "close": 0.22, "volume": 3646988}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.206167, "activity_10": 0.154273, "activity_20": 0.104505, "activity_30": 0.085282}, "trend_signal": 1, "fair_value": 0.260798, "relative_strength": 105.820388, "rate_of_change": 7.486209613869173, "market_dynamics": 1.320859, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.206, "volume": 2081195}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.211, "activity_10": 0.170682, "activity_20": 0.117107, "activity_30": 0.094172}, "trend_signal": 1, "fair_value": 0.260342, "relative_strength": 98.688042, "rate_of_change": 7.3797653958944425, "market_dynamics": 1.282439, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.187, "close": 0.195, "volume": 930951}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.181936, "activity_20": 0.127812, "activity_30": 0.102028}, "trend_signal": 1, "fair_value": 0.259802, "relative_strength": 87.893815, "rate_of_change": 5.918097032758443, "market_dynamics": 1.183549, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.214, "low": 0.17, "close": 0.18, "volume": 679788}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.187691, "activity_20": 0.13626, "activity_30": 0.108637}, "trend_signal": 1, "fair_value": 0.259148, "relative_strength": 77.318462, "rate_of_change": 4.9415344154086185, "market_dynamics": 1.091774, "expectation": {"probability": 29.6625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.163, "close": 0.205, "volume": 1463486}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.195582, "activity_20": 0.146331, "activity_30": 0.116611}, "trend_signal": 1, "fair_value": 0.258707, "relative_strength": 99.709573, "rate_of_change": 5.733415233415238, "market_dynamics": 1.021695, "expectation": {"probability": 23.2902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 514126}, "trend_line": 0.090317, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.197791, "activity_20": 0.154152, "activity_30": 0.123316}, "trend_signal": 1, "fair_value": 0.258153, "relative_strength": 87.254151, "rate_of_change": 4.9380134081587475, "market_dynamics": 0.894175, "expectation": {"probability": 31.68, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.176, "close": 0.202, "volume": 2061493}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.196, "activity_10": 0.199364, "activity_20": 0.16239, "activity_30": 0.130522}, "trend_signal": 1, "fair_value": 0.257704, "relative_strength": 99.954861, "rate_of_change": 5.148532391465618, "market_dynamics": 0.777732, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.202, "high": 0.26, "low": 0.16, "close": 0.175, "volume": 3159470}, "trend_line": 0.098717, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.194945, "activity_20": 0.167262, "activity_30": 0.135685}, "trend_signal": 1, "fair_value": 0.257048, "relative_strength": 74.215845, "rate_of_change": 3.948740088662381, "market_dynamics": 0.637076, "expectation": {"probability": 33.5777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 309284}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.188073, "activity_20": 0.17049, "activity_30": 0.139961}, "trend_signal": 1, "fair_value": 0.256323, "relative_strength": 63.957919, "rate_of_change": 3.966895266266198, "market_dynamics": 0.364715, "expectation": {"probability": 32.3446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.131, "close": 0.1375, "volume": 538254}, "trend_line": 0.105717, "activity_lines": {"activity_5": 0.164433, "activity_10": 0.177745, "activity_20": 0.170433, "activity_30": 0.142211}, "trend_signal": 1, "fair_value": 0.255395, "relative_strength": 34.782617, "rate_of_change": 3.004881470871945, "market_dynamics": 0.076358, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 614690}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.166373, "activity_20": 0.168764, "activity_30": 0.143455}, "trend_signal": 1, "fair_value": 0.254384, "relative_strength": 22.54985, "rate_of_change": 2.601284561612596, "market_dynamics": -0.286258, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 602274}, "trend_line": 0.111717, "activity_lines": {"activity_5": 0.136167, "activity_10": 0.156727, "activity_20": 0.166679, "activity_30": 0.144522}, "trend_signal": 1, "fair_value": 0.253388, "relative_strength": 23.592, "rate_of_change": 2.9963030230392684, "market_dynamics": -0.550465, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.11426, "close": 0.125, "volume": 3189723}, "trend_line": 0.115183, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.148555, "activity_20": 0.164152, "activity_30": 0.145378}, "trend_signal": 1, "fair_value": 0.252408, "relative_strength": 25.728276, "rate_of_change": 3.102482164755585, "market_dynamics": -0.666219, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12522, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 422534}, "trend_line": 0.11865, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.141655, "activity_20": 0.161233, "activity_30": 0.146012}, "trend_signal": 1, "fair_value": 0.251443, "relative_strength": 28.71484, "rate_of_change": 3.009992794075525, "market_dynamics": -0.793255, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.1225, "volume": 223243}, "trend_line": 0.12165, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.1353, "activity_20": 0.157707, "activity_30": 0.14626}, "trend_signal": 1, "fair_value": 0.250474, "relative_strength": 23.87812, "rate_of_change": 2.528445006321103, "market_dynamics": -0.855782, "expectation": {"probability": 25.5969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1175, "high": 0.15, "low": 0.11133, "close": 0.1325, "volume": 696056}, "trend_line": 0.124817, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.132264, "activity_20": 0.154752, "activity_30": 0.14696}, "trend_signal": 1, "fair_value": 0.249593, "relative_strength": 33.271626, "rate_of_change": 2.603370324702017, "market_dynamics": -0.85317, "expectation": {"probability": 21.1022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.108, "close": 0.115, "volume": 518568}, "trend_line": 0.127483, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.127091, "activity_20": 0.149667, "activity_30": 0.146327}, "trend_signal": 0, "fair_value": 0.248596, "relative_strength": 15.898191, "rate_of_change": 2.1359269971238017, "market_dynamics": -0.929038, "expectation": {"probability": 27.0457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 212755}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123045, "activity_20": 0.144474, "activity_30": 0.14536}, "trend_signal": 0, "fair_value": 0.247596, "relative_strength": 11.195565, "rate_of_change": 2.1571503651467054, "market_dynamics": -0.908665, "expectation": {"probability": 26.846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1125, "high": 0.119, "low": 0.105, "close": 0.115, "volume": 277266}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.120591, "activity_20": 0.13965, "activity_30": 0.144377}, "trend_signal": 0, "fair_value": 0.246628, "relative_strength": 13.480785, "rate_of_change": 2.3035636129091728, "market_dynamics": -0.911792, "expectation": {"probability": 24.6875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.116, "volume": 556174}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119227, "activity_20": 0.135564, "activity_30": 0.143266}, "trend_signal": 0, "fair_value": 0.245681, "relative_strength": 14.50622, "rate_of_change": 1.6767617632268386, "market_dynamics": -0.953132, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.08, "close": 0.0875, "volume": 1024009}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.105767, "activity_10": 0.113073, "activity_20": 0.129188, "activity_30": 0.140171}, "trend_signal": 0, "fair_value": 0.244543, "relative_strength": -13.181976, "rate_of_change": 1.2298198085142513, "market_dynamics": -1.075408, "expectation": {"probability": 27.9962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0875, "high": 0.105, "low": 0.08, "close": 0.095, "volume": 790963}, "trend_line": 0.139217, "activity_lines": {"activity_5": 0.101033, "activity_10": 0.108964, "activity_20": 0.124157, "activity_30": 0.137453}, "trend_signal": 0, "fair_value": 0.243475, "relative_strength": -6.523043, "rate_of_change": 1.519692561236174, "market_dynamics": -1.170094, "expectation": {"probability": 26.9105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 85780}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.095967, "activity_10": 0.104491, "activity_20": 0.119179, "activity_30": 0.134277}, "trend_signal": 0, "fair_value": 0.242387, "relative_strength": -13.826421, "rate_of_change": 1.13707377690943, "market_dynamics": -1.295182, "expectation": {"probability": 28.7652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.085, "close": 0.0875, "volume": 283474}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.091567, "activity_10": 0.1002, "activity_20": 0.114462, "activity_30": 0.130839}, "trend_signal": 0, "fair_value": 0.241296, "relative_strength": -16.909336, "rate_of_change": 0.9467329545454551, "market_dynamics": -1.410206, "expectation": {"probability": 28.4196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0925, "high": 0.19, "low": 0.09, "close": 0.11125, "volume": 8607841}, "trend_line": 0.144425, "activity_lines": {"activity_5": 0.096917, "activity_10": 0.100909, "activity_20": 0.112448, "activity_30": 0.128846}, "trend_signal": 0, "fair_value": 0.240386, "relative_strength": 5.329945, "rate_of_change": 1.6125741383070702, "market_dynamics": -1.064242, "expectation": {"probability": 26.9362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11125, "high": 0.122, "low": 0.105, "close": 0.1125, "volume": 2079677}, "trend_line": 0.147008, "activity_lines": {"activity_5": 0.103, "activity_10": 0.10205, "activity_20": 0.110999, "activity_30": 0.126787}, "trend_signal": 0, "fair_value": 0.239498, "relative_strength": 4.513975, "rate_of_change": 1.788471525012984, "market_dynamics": -0.776019, "expectation": {"probability": 27.7997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.09, "close": 0.0925, "volume": 1483229}, "trend_line": 0.145342, "activity_lines": {"activity_5": 0.10075, "activity_10": 0.099918, "activity_20": 0.108014, "activity_30": 0.12327}, "trend_signal": 0, "fair_value": 0.238484, "relative_strength": -13.414329, "rate_of_change": -1.1332716586852423, "market_dynamics": -0.50787, "expectation": {"probability": 29.684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0925, "high": 0.115, "low": 0.09, "close": 0.10875, "volume": 1410078}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.104083, "activity_10": 0.10115, "activity_20": 0.107099, "activity_30": 0.120909}, "trend_signal": 0, "fair_value": 0.237596, "relative_strength": -2.008365, "rate_of_change": -0.7169297243742259, "market_dynamics": -0.146351, "expectation": {"probability": 28.6503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.10875, "high": 0.1234, "low": 0.103, "close": 0.12, "volume": 1517067}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.109917, "activity_10": 0.104495, "activity_20": 0.10757, "activity_30": 0.119341}, "trend_signal": 0, "fair_value": 0.236796, "relative_strength": 6.173799, "rate_of_change": -3.002772002772005, "market_dynamics": -0.045958, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.11, "close": 0.11625, "volume": 712469}, "trend_line": 0.137008, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.107068, "activity_20": 0.107899, "activity_30": 0.117811}, "trend_signal": 0, "fair_value": 0.235981, "relative_strength": -0.625789, "rate_of_change": -2.1140697450113364, "market_dynamics": 0.05181, "expectation": {"probability": 30.7406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 624983}, "trend_line": 0.133258, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.108045, "activity_20": 0.107495, "activity_30": 0.115908}, "trend_signal": 0, "fair_value": 0.235119, "relative_strength": -8.798239, "rate_of_change": -2.737066448674532, "market_dynamics": 0.219059, "expectation": {"probability": 30.5132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1075, "high": 0.13, "low": 0.1015, "close": 0.1125, "volume": 1197395}, "trend_line": 0.130142, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109568, "activity_20": 0.107651, "activity_30": 0.114568}, "trend_signal": 0, "fair_value": 0.234302, "relative_strength": -4.379535, "rate_of_change": -2.338321151450555, "market_dynamics": 0.301489, "expectation": {"probability": 30.0053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.09, "close": 0.095, "volume": 910389}, "trend_line": 0.126808, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107591, "activity_20": 0.1062, "activity_30": 0.112301}, "trend_signal": 0, "fair_value": 0.233379, "relative_strength": -19.487136, "rate_of_change": -2.5618170920994014, "market_dynamics": 0.193233, "expectation": {"probability": 31.0562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 335592}, "trend_line": 0.123975, "activity_lines": {"activity_5": 0.101583, "activity_10": 0.105523, "activity_20": 0.104892, "activity_30": 0.110249}, "trend_signal": 0, "fair_value": 0.232469, "relative_strength": -20.044526, "rate_of_change": -2.234086177528233, "market_dynamics": 0.102748, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 275175}, "trend_line": 0.120225, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102864, "activity_20": 0.103488, "activity_30": 0.108218}, "trend_signal": 0, "fair_value": 0.231554, "relative_strength": -22.102046, "rate_of_change": -3.024803387779797, "market_dynamics": 0.049226, "expectation": {"probability": 30.2805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 728076}, "trend_line": 0.116725, "activity_lines": {"activity_5": 0.092167, "activity_10": 0.099182, "activity_20": 0.101513, "activity_30": 0.105946}, "trend_signal": 0, "fair_value": 0.230602, "relative_strength": -29.901149, "rate_of_change": -2.9112081513828265, "market_dynamics": -0.12608, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.08935, "low": 0.08, "close": 0.0875, "volume": 842812}, "trend_line": 0.112908, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.096455, "activity_20": 0.100002, "activity_30": 0.10406}, "trend_signal": 0, "fair_value": 0.229679, "relative_strength": -27.792862, "rate_of_change": -3.270079246091241, "market_dynamics": -0.183859, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 539546}, "trend_line": 0.109825, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.092909, "activity_20": 0.098146, "activity_30": 0.102098}, "trend_signal": 0, "fair_value": 0.228736, "relative_strength": -32.675695, "rate_of_change": -2.730541679951809, "market_dynamics": -0.305758, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0781, "high": 0.0781, "low": 0.07, "close": 0.0725, "volume": 525604}, "trend_line": 0.106742, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.088023, "activity_20": 0.095481, "activity_30": 0.09969}, "trend_signal": 0, "fair_value": 0.22654, "relative_strength": -41.49459, "rate_of_change": -2.8071932620077416, "market_dynamics": -0.636112, "expectation": {"probability": 30.6395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 702334}, "trend_line": 0.104492, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.083545, "activity_20": 0.09278, "activity_30": 0.09732}, "trend_signal": 0, "fair_value": 0.224489, "relative_strength": -43.178527, "rate_of_change": -2.1078863052968857, "market_dynamics": -0.876716, "expectation": {"probability": 30.4483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 349753}, "trend_line": 0.102658, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.079909, "activity_20": 0.090298, "activity_30": 0.095095}, "trend_signal": 0, "fair_value": 0.222566, "relative_strength": -44.437813, "rate_of_change": -1.7551582896298303, "market_dynamics": -1.146776, "expectation": {"probability": 29.0186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.11, "low": 0.065, "close": 0.0925, "volume": 1446894}, "trend_line": 0.101575, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081045, "activity_20": 0.090042, "activity_30": 0.094439}, "trend_signal": 0, "fair_value": 0.220851, "relative_strength": -26.034147, "rate_of_change": -1.0549591848662556, "market_dynamics": -1.017371, "expectation": {"probability": 28.8215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.0935, "low": 0.065, "close": 0.0835, "volume": 2377073}, "trend_line": 0.100192, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080909, "activity_20": 0.08894, "activity_30": 0.093273}, "trend_signal": 0, "fair_value": 0.219175, "relative_strength": -33.614056, "rate_of_change": -1.361555500861428, "market_dynamics": -0.75445, "expectation": {"probability": 30.9433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0835, "high": 0.115, "low": 0.08, "close": 0.10625, "volume": 463337}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.090183, "activity_10": 0.085118, "activity_20": 0.090037, "activity_30": 0.093664}, "trend_signal": 0, "fair_value": 0.217676, "relative_strength": -17.835844, "rate_of_change": -0.6238022995847977, "market_dynamics": -0.343823, "expectation": {"probability": 27.9149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.10625, "high": 0.1125, "low": 0.1, "close": 0.1025, "volume": 645409}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.088441, "activity_20": 0.090687, "activity_30": 0.093853}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -21.523967, "rate_of_change": -0.6699006699006708, "market_dynamics": 0.13779, "expectation": {"probability": 29.2108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 183613}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.096717, "activity_10": 0.089764, "activity_20": 0.090426, "activity_30": 0.09344}, "trend_signal": 0, "fair_value": 0.214663, "relative_strength": -29.994391, "rate_of_change": -1.3478260869565226, "market_dynamics": 0.204435, "expectation": {"probability": 30.6716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 148333}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.093233, "activity_10": 0.089586, "activity_20": 0.089546, "activity_30": 0.09263}, "trend_signal": 0, "fair_value": 0.212708, "relative_strength": -34.512224, "rate_of_change": -1.0249367101581486, "market_dynamics": 0.320393, "expectation": {"probability": 30.3608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 167530}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.089417, "activity_10": 0.089, "activity_20": 0.088464, "activity_30": 0.091722}, "trend_signal": 0, "fair_value": 0.210737, "relative_strength": -37.553378, "rate_of_change": -1.0355504468400187, "market_dynamics": 0.247707, "expectation": {"probability": 29.984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.07, "close": 0.075, "volume": 449588}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.08705, "activity_20": 0.086793, "activity_30": 0.090395}, "trend_signal": 0, "fair_value": 0.20875, "relative_strength": -42.277382, "rate_of_change": -1.3958793307313213, "market_dynamics": 0.082876, "expectation": {"probability": 29.6164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 241190}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.079, "activity_10": 0.085055, "activity_20": 0.085336, "activity_30": 0.089154}, "trend_signal": 0, "fair_value": 0.206795, "relative_strength": -42.246847, "rate_of_change": -1.4495983360393836, "market_dynamics": 0.017444, "expectation": {"probability": 28.5273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0666, "close": 0.0725, "volume": 254521}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.082514, "activity_20": 0.083837, "activity_30": 0.08784}, "trend_signal": 0, "fair_value": 0.204792, "relative_strength": -42.14716, "rate_of_change": -0.5384043847653099, "market_dynamics": -0.074446, "expectation": {"probability": 29.7757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06, "close": 0.062, "volume": 427475}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.078018, "activity_20": 0.081505, "activity_30": 0.085881}, "trend_signal": 0, "fair_value": 0.202433, "relative_strength": -49.105886, "rate_of_change": -1.1909015124449247, "market_dynamics": -0.209726, "expectation": {"probability": 29.5512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.062, "high": 0.06375, "low": 0.051, "close": 0.055, "volume": 535963}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.072805, "activity_20": 0.078746, "activity_30": 0.083541}, "trend_signal": 0, "fair_value": 0.200189, "relative_strength": -54.030981, "rate_of_change": -1.2786658923816947, "market_dynamics": -0.355698, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 887731}, "trend_line": 0.08885, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.0672, "activity_20": 0.075702, "activity_30": 0.080954}, "trend_signal": 0, "fair_value": 0.197881, "relative_strength": -56.354031, "rate_of_change": -1.3873473917869048, "market_dynamics": -0.537207, "expectation": {"probability": 28.9076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.0714, "low": 0.045, "close": 0.065, "volume": 720899}, "trend_line": 0.087308, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.065345, "activity_20": 0.074301, "activity_30": 0.079416}, "trend_signal": 0, "fair_value": 0.19583, "relative_strength": -41.272024, "rate_of_change": -1.7355092853123262, "market_dynamics": -0.545136, "expectation": {"probability": 27.4547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.07666, "low": 0.06, "close": 0.0725, "volume": 182779}, "trend_line": 0.085975, "activity_lines": {"activity_5": 0.062967, "activity_10": 0.065536, "activity_20": 0.073745, "activity_30": 0.07846}, "trend_signal": 0, "fair_value": 0.193827, "relative_strength": -32.153742, "rate_of_change": -1.5267787602510663, "market_dynamics": -0.574888, "expectation": {"probability": 28.1601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.06, "close": 0.0675, "volume": 187802}, "trend_line": 0.085142, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.065182, "activity_20": 0.072773, "activity_30": 0.077268}, "trend_signal": 0, "fair_value": 0.191856, "relative_strength": -34.974045, "rate_of_change": -0.968886304158186, "market_dynamics": -0.579469, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 63622}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065145, "activity_20": 0.071895, "activity_30": 0.07613}, "trend_signal": 0, "fair_value": 0.189917, "relative_strength": -34.862313, "rate_of_change": -1.614949143783328, "market_dynamics": -0.638117, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 266483}, "trend_line": 0.082017, "activity_lines": {"activity_5": 0.068, "activity_10": 0.065382, "activity_20": 0.071089, "activity_30": 0.075081}, "trend_signal": 0, "fair_value": 0.187978, "relative_strength": -33.145254, "rate_of_change": -2.0891281769670487, "market_dynamics": -0.752102, "expectation": {"probability": 28.5458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.0875, "volume": 559469}, "trend_line": 0.081058, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.069391, "activity_20": 0.072212, "activity_30": 0.075434}, "trend_signal": 0, "fair_value": 0.186167, "relative_strength": -11.799714, "rate_of_change": -1.1692697855322696, "market_dynamics": -0.347329, "expectation": {"probability": 26.9295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0875, "high": 0.14, "low": 0.08, "close": 0.13, "volume": 2076146}, "trend_line": 0.081808, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.0809, "activity_20": 0.077299, "activity_30": 0.078592}, "trend_signal": 0, "fair_value": 0.184724, "relative_strength": 32.476418, "rate_of_change": 0.9252633916454892, "market_dynamics": 0.200994, "expectation": {"probability": 25.2909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 634877}, "trend_line": 0.081558, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.086818, "activity_20": 0.079719, "activity_30": 0.080088}, "trend_signal": 0, "fair_value": 0.183122, "relative_strength": 10.733122, "rate_of_change": -0.30559358497946437, "market_dynamics": 0.779381, "expectation": {"probability": 27.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.102, "volume": 57361}, "trend_line": 0.081792, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.091409, "activity_20": 0.081794, "activity_30": 0.081407}, "trend_signal": 0, "fair_value": 0.1815, "relative_strength": 7.350924, "rate_of_change": 0.28691238137276304, "market_dynamics": 1.18189, "expectation": {"probability": 27.1044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.096, "close": 0.1005, "volume": 155967}, "trend_line": 0.081975, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.094873, "activity_20": 0.083638, "activity_30": 0.082614}, "trend_signal": 1, "fair_value": 0.179869, "relative_strength": 5.520293, "rate_of_change": 0.22373826291080132, "market_dynamics": 1.139288, "expectation": {"probability": 24.7811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1005, "high": 0.105, "low": 0.096, "close": 0.09925, "volume": 64146}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.10295, "activity_10": 0.097191, "activity_20": 0.08539, "activity_30": 0.083728}, "trend_signal": 1, "fair_value": 0.178197, "relative_strength": 4.656239, "rate_of_change": 0.27447392497711387, "market_dynamics": 0.938039, "expectation": {"probability": 24.2502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09925, "high": 0.1025, "low": 0.085, "close": 0.09, "volume": 277881}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.097167, "activity_10": 0.097205, "activity_20": 0.086277, "activity_30": 0.084232}, "trend_signal": 1, "fair_value": 0.17637, "relative_strength": -7.002154, "rate_of_change": 0.20316301703163075, "market_dynamics": 0.772262, "expectation": {"probability": 25.1638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 485700}, "trend_line": 0.08245, "activity_lines": {"activity_5": 0.09405, "activity_10": 0.0969, "activity_20": 0.087176, "activity_30": 0.084724}, "trend_signal": 1, "fair_value": 0.174543, "relative_strength": -6.105223, "rate_of_change": 0.10076851166122323, "market_dynamics": 0.712571, "expectation": {"probability": 23.3157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 174463}, "trend_line": 0.082617, "activity_lines": {"activity_5": 0.0911, "activity_10": 0.095732, "activity_20": 0.087813, "activity_30": 0.08505}, "trend_signal": 1, "fair_value": 0.172444, "relative_strength": -9.389298, "rate_of_change": 0.2025469981807162, "market_dynamics": 0.607369, "expectation": {"probability": 24.4044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.0813, "close": 0.0875, "volume": 125205}, "trend_line": 0.083117, "activity_lines": {"activity_5": 0.089117, "activity_10": 0.0942, "activity_20": 0.088426, "activity_30": 0.085365}, "trend_signal": 1, "fair_value": 0.170345, "relative_strength": -8.857716, "rate_of_change": 0.6052023191352874, "market_dynamics": 0.48848, "expectation": {"probability": 22.3512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 166832}, "trend_line": 0.083783, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.092759, "activity_20": 0.089218, "activity_30": 0.085809}, "trend_signal": 1, "fair_value": 0.167909, "relative_strength": -5.894915, "rate_of_change": 0.8012801231998268, "market_dynamics": 0.375932, "expectation": {"probability": 20.5197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.0975, "volume": 715402}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092636, "activity_20": 0.090652, "activity_30": 0.086694}, "trend_signal": 1, "fair_value": 0.165617, "relative_strength": 3.473389, "rate_of_change": 1.0944941097836092, "market_dynamics": 0.351929, "expectation": {"probability": 21.2987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.0882, "close": 0.0975, "volume": 206329}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093105, "activity_20": 0.091968, "activity_30": 0.08752}, "trend_signal": 1, "fair_value": 0.163325, "relative_strength": 2.437986, "rate_of_change": 0.1971664698937432, "market_dynamics": 0.307769, "expectation": {"probability": 21.2343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 408383}, "trend_line": 0.08525, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093255, "activity_20": 0.092876, "activity_30": 0.088174}, "trend_signal": 1, "fair_value": 0.161338, "relative_strength": 1.390331, "rate_of_change": 0.45129437826246754, "market_dynamics": 0.282195, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.1075, "low": 0.09, "close": 0.10375, "volume": 176888}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.098417, "activity_10": 0.095123, "activity_20": 0.094427, "activity_30": 0.089367}, "trend_signal": 1, "fair_value": 0.159567, "relative_strength": 11.394093, "rate_of_change": -0.0973607038123164, "market_dynamics": 0.230516, "expectation": {"probability": 22.9149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.10375, "high": 0.1125, "low": 0.1, "close": 0.1075, "volume": 317922}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.097614, "activity_20": 0.09608, "activity_30": 0.090808}, "trend_signal": 1, "fair_value": 0.157821, "relative_strength": 15.004569, "rate_of_change": 0.19491117451595039, "market_dynamics": 0.067332, "expectation": {"probability": 24.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.105, "volume": 225118}, "trend_line": 0.08575, "activity_lines": {"activity_5": 0.103583, "activity_10": 0.0995, "activity_20": 0.097292, "activity_30": 0.092077}, "trend_signal": 1, "fair_value": 0.155705, "relative_strength": 11.949309, "rate_of_change": 0.48867378388196914, "market_dynamics": 0.046355, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 319856}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.09975, "activity_20": 0.097635, "activity_30": 0.092835}, "trend_signal": 1, "fair_value": 0.153638, "relative_strength": 12.136321, "rate_of_change": 0.48629737609327905, "market_dynamics": 0.003342, "expectation": {"probability": 26.3753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.087, "close": 0.11, "volume": 626210}, "trend_line": 0.087083, "activity_lines": {"activity_5": 0.104917, "activity_10": 0.102136, "activity_20": 0.099025, "activity_30": 0.094373}, "trend_signal": 1, "fair_value": 0.151811, "relative_strength": 28.014083, "rate_of_change": 1.0630519804565557, "market_dynamics": 0.243299, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 35157}, "trend_line": 0.08825, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.104114, "activity_20": 0.100213, "activity_30": 0.095851}, "trend_signal": 1, "fair_value": 0.149696, "relative_strength": 22.850283, "rate_of_change": 1.3401008233524354, "market_dynamics": 0.373538, "expectation": {"probability": 23.8514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 125137}, "trend_line": 0.089417, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105682, "activity_20": 0.101199, "activity_30": 0.097254}, "trend_signal": 1, "fair_value": 0.147772, "relative_strength": 20.874403, "rate_of_change": 1.322379603399435, "market_dynamics": 0.536156, "expectation": {"probability": 23.6434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.1025, "volume": 131431}, "trend_line": 0.090417, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105523, "activity_20": 0.101363, "activity_30": 0.098098}, "trend_signal": 1, "fair_value": 0.145833, "relative_strength": 10.789414, "rate_of_change": 1.1183555699699173, "market_dynamics": 0.649053, "expectation": {"probability": 26.6716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.093, "close": 0.1025, "volume": 57642}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.105273, "activity_20": 0.101658, "activity_30": 0.098878}, "trend_signal": 1, "fair_value": 0.143958, "relative_strength": 11.687837, "rate_of_change": 1.4930820531537257, "market_dynamics": 0.508919, "expectation": {"probability": 22.7612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 82916}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.104477, "activity_20": 0.101727, "activity_30": 0.099409}, "trend_signal": 1, "fair_value": 0.142003, "relative_strength": 7.57664, "rate_of_change": 1.6345745202523798, "market_dynamics": 0.373821, "expectation": {"probability": 25.588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 23319}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.103591, "activity_20": 0.101806, "activity_30": 0.099844}, "trend_signal": 1, "fair_value": 0.140112, "relative_strength": 7.561626, "rate_of_change": 1.7862695272711684, "market_dynamics": 0.064985, "expectation": {"probability": 21.612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 20509}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.102773, "activity_20": 0.101887, "activity_30": 0.10017}, "trend_signal": 1, "fair_value": 0.137933, "relative_strength": 6.910107, "rate_of_change": 1.2292880241854796, "market_dynamics": -0.210941, "expectation": {"probability": 27.69, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 193557}, "trend_line": 0.097017, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.102091, "activity_20": 0.101964, "activity_30": 0.100422}, "trend_signal": 1, "fair_value": 0.135663, "relative_strength": 6.157338, "rate_of_change": 0.9542143600416244, "market_dynamics": -0.424191, "expectation": {"probability": 25.8595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 652972}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103318, "activity_20": 0.102946, "activity_30": 0.10126}, "trend_signal": 1, "fair_value": 0.13358, "relative_strength": 16.379895, "rate_of_change": 1.4595380191100535, "market_dynamics": -0.238875, "expectation": {"probability": 25.8657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09893, "close": 0.115, "volume": 751915}, "trend_line": 0.100017, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.105227, "activity_20": 0.10431, "activity_30": 0.102328}, "trend_signal": 1, "fair_value": 0.131689, "relative_strength": 22.109381, "rate_of_change": 1.6092164213221054, "market_dynamics": 0.069242, "expectation": {"probability": 23.9912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.108, "volume": 58820}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.105773, "activity_20": 0.104875, "activity_30": 0.102844}, "trend_signal": 1, "fair_value": 0.130074, "relative_strength": 14.043159, "rate_of_change": 1.3497705390083725, "market_dynamics": 0.155011, "expectation": {"probability": 25.906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 624008}, "trend_line": 0.10195, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.105809, "activity_20": 0.105057, "activity_30": 0.103078}, "trend_signal": 1, "fair_value": 0.128375, "relative_strength": 10.210439, "rate_of_change": 0.5751378653802521, "market_dynamics": 0.266129, "expectation": {"probability": 25.4617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0995, "close": 0.105, "volume": 359317}, "trend_line": 0.101117, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.105936, "activity_20": 0.105168, "activity_30": 0.103275}, "trend_signal": 1, "fair_value": 0.126772, "relative_strength": 8.18344, "rate_of_change": -0.8170671897989215, "market_dynamics": 0.076888, "expectation": {"probability": 22.7878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 202824}, "trend_line": 0.101117, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.106018, "activity_20": 0.105243, "activity_30": 0.103525}, "trend_signal": 1, "fair_value": 0.12517, "relative_strength": 6.983466, "rate_of_change": 0.0, "market_dynamics": -0.304073, "expectation": {"probability": 26.7218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.0975, "volume": 315243}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.104691, "activity_20": 0.104568, "activity_30": 0.103292}, "trend_signal": 1, "fair_value": 0.123776, "relative_strength": -2.440024, "rate_of_change": -0.14834300859400235, "market_dynamics": -0.495912, "expectation": {"probability": 30.1641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09, "close": 0.0975, "volume": 72063}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.103409, "activity_20": 0.103881, "activity_30": 0.103068}, "trend_signal": 0, "fair_value": 0.122285, "relative_strength": -1.786618, "rate_of_change": -0.09904226133291359, "market_dynamics": -0.855554, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.087, "close": 0.095, "volume": 559291}, "trend_line": 0.100725, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.101718, "activity_20": 0.102986, "activity_30": 0.10269}, "trend_signal": 0, "fair_value": 0.120747, "relative_strength": -4.627194, "rate_of_change": -0.14077944223581867, "market_dynamics": -1.109101, "expectation": {"probability": 28.2211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 58641}, "trend_line": 0.100892, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.100118, "activity_20": 0.10215, "activity_30": 0.10232}, "trend_signal": 0, "fair_value": 0.119208, "relative_strength": -4.678217, "rate_of_change": 0.16579796475552294, "market_dynamics": -1.326134, "expectation": {"probability": 28.1227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 319190}, "trend_line": 0.100725, "activity_lines": {"activity_5": 0.092167, "activity_10": 0.096791, "activity_20": 0.10041, "activity_30": 0.101295}, "trend_signal": 0, "fair_value": 0.11751, "relative_strength": -15.908958, "rate_of_change": -0.16552353011140675, "market_dynamics": -1.458635, "expectation": {"probability": 27.2759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 277843}, "trend_line": 0.100642, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.093918, "activity_20": 0.098729, "activity_30": 0.100281}, "trend_signal": 0, "fair_value": 0.115811, "relative_strength": -14.409726, "rate_of_change": -0.08240258128567857, "market_dynamics": -1.497783, "expectation": {"probability": 26.9771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 209959}, "trend_line": 0.100558, "activity_lines": {"activity_5": 0.087, "activity_10": 0.091591, "activity_20": 0.097167, "activity_30": 0.099272}, "trend_signal": 0, "fair_value": 0.113952, "relative_strength": -14.427644, "rate_of_change": -0.08346416009220876, "market_dynamics": -1.624169, "expectation": {"probability": 25.8315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 41402}, "trend_line": 0.100392, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089682, "activity_20": 0.095724, "activity_30": 0.098268}, "trend_signal": 0, "fair_value": 0.112253, "relative_strength": -14.99627, "rate_of_change": -0.16507885996141478, "market_dynamics": -1.639837, "expectation": {"probability": 25.7838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 40751}, "trend_line": 0.099975, "activity_lines": {"activity_5": 0.085, "activity_10": 0.088136, "activity_20": 0.0944, "activity_30": 0.097275}, "trend_signal": 0, "fair_value": 0.110587, "relative_strength": -14.398753, "rate_of_change": -0.4153717427683488, "market_dynamics": -1.654066, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 270408}, "trend_line": 0.099642, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.087409, "activity_20": 0.093398, "activity_30": 0.09647}, "trend_signal": 0, "fair_value": 0.10916, "relative_strength": -12.591419, "rate_of_change": -0.3330832708177044, "market_dynamics": -1.587343, "expectation": {"probability": 26.8049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.08, "close": 0.0925, "volume": 207962}, "trend_line": 0.099558, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.087909, "activity_20": 0.092943, "activity_30": 0.096009}, "trend_signal": 0, "fair_value": 0.107766, "relative_strength": -9.766438, "rate_of_change": -0.08430180044559597, "market_dynamics": -1.415912, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.085, "close": 0.0925, "volume": 49161}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.09, "activity_10": 0.0885, "activity_20": 0.092524, "activity_30": 0.095554}, "trend_signal": 0, "fair_value": 0.106532, "relative_strength": -9.526289, "rate_of_change": -0.3766648586753454, "market_dynamics": -1.214149, "expectation": {"probability": 27.7839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.085, "close": 0.0925, "volume": 58253}, "trend_line": 0.098683, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089182, "activity_20": 0.09214, "activity_30": 0.095123}, "trend_signal": 0, "fair_value": 0.10533, "relative_strength": -9.352943, "rate_of_change": -0.5041186493653012, "market_dynamics": -0.937407, "expectation": {"probability": 27.7839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 246848}, "trend_line": 0.098517, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.091273, "activity_20": 0.092507, "activity_30": 0.095208}, "trend_signal": 0, "fair_value": 0.104176, "relative_strength": -5.675687, "rate_of_change": -0.1682153967755473, "market_dynamics": -0.430205, "expectation": {"probability": 28.0333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.17, "low": 0.099, "close": 0.168, "volume": 2680964}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.105636, "activity_20": 0.09935, "activity_30": 0.09969}, "trend_signal": 0, "fair_value": 0.103458, "relative_strength": 54.766501, "rate_of_change": 2.385375112924678, "market_dynamics": 0.168297, "expectation": {"probability": 23.5043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.13, "close": 0.133, "volume": 993172}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.127633, "activity_10": 0.112127, "activity_20": 0.102583, "activity_30": 0.101763}, "trend_signal": 1, "fair_value": 0.102676, "relative_strength": 21.964252, "rate_of_change": 0.7594158644551765, "market_dynamics": 0.70711, "expectation": {"probability": 22.8085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1325, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 663830}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.140233, "activity_10": 0.121745, "activity_20": 0.107826, "activity_30": 0.105206}, "trend_signal": 1, "fair_value": 0.102099, "relative_strength": 40.086627, "rate_of_change": 1.4758985762498413, "market_dynamics": 1.165904, "expectation": {"probability": 21.8695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14114, "close": 0.145, "volume": 506141}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.128273, "activity_20": 0.111893, "activity_30": 0.107908}, "trend_signal": 1, "fair_value": 0.10149, "relative_strength": 31.668652, "rate_of_change": 1.131548582897813, "market_dynamics": 1.275672, "expectation": {"probability": 24.3883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.1325, "volume": 561995}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.142767, "activity_10": 0.131436, "activity_20": 0.114579, "activity_30": 0.109727}, "trend_signal": 1, "fair_value": 0.100705, "relative_strength": 17.010645, "rate_of_change": 0.9587727708533086, "market_dynamics": 1.129987, "expectation": {"probability": 23.8818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 408254}, "trend_line": 0.106383, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.134191, "activity_20": 0.117371, "activity_30": 0.111643}, "trend_signal": 1, "fair_value": 0.10016, "relative_strength": 19.202485, "rate_of_change": 1.0284900284900291, "market_dynamics": 0.986494, "expectation": {"probability": 22.5144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 169330}, "trend_line": 0.10755, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.136082, "activity_20": 0.120021, "activity_30": 0.113489}, "trend_signal": 1, "fair_value": 0.099968, "relative_strength": 19.753331, "rate_of_change": 1.096979780604045, "market_dynamics": 0.822352, "expectation": {"probability": 23.9254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.1325, "volume": 45225}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.136745, "activity_20": 0.122255, "activity_30": 0.115099}, "trend_signal": 1, "fair_value": 0.099888, "relative_strength": 14.510483, "rate_of_change": 1.0069735006973377, "market_dynamics": 0.654396, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 45177}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.137136, "activity_20": 0.12456, "activity_30": 0.1168}, "trend_signal": 1, "fair_value": 0.099824, "relative_strength": 16.763624, "rate_of_change": 1.0742592030046132, "market_dynamics": 0.529157, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.1202, "close": 0.125, "volume": 321322}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.131167, "activity_10": 0.134936, "activity_20": 0.125721, "activity_30": 0.117781}, "trend_signal": 1, "fair_value": 0.099728, "relative_strength": 7.180939, "rate_of_change": 0.7586520947176689, "market_dynamics": 0.383304, "expectation": {"probability": 25.8411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.115, "close": 0.155, "volume": 1419350}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137736, "activity_20": 0.129598, "activity_30": 0.120643}, "trend_signal": 1, "fair_value": 0.099599, "relative_strength": 29.92826, "rate_of_change": 1.3558341543662393, "market_dynamics": 0.465861, "expectation": {"probability": 24.0236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.17574, "low": 0.14, "close": 0.1675, "volume": 626133}, "trend_line": 0.113883, "activity_lines": {"activity_5": 0.149, "activity_10": 0.143045, "activity_20": 0.134331, "activity_30": 0.124215}, "trend_signal": 1, "fair_value": 0.099776, "relative_strength": 37.589113, "rate_of_change": 1.5606467320057447, "market_dynamics": 0.554268, "expectation": {"probability": 25.4519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1675, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 1005322}, "trend_line": 0.116617, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.151818, "activity_20": 0.140814, "activity_30": 0.129126}, "trend_signal": 1, "fair_value": 0.100032, "relative_strength": 55.437969, "rate_of_change": 2.4007095001009815, "market_dynamics": 0.742812, "expectation": {"probability": 27.0863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 1197109}, "trend_line": 0.119783, "activity_lines": {"activity_5": 0.179833, "activity_10": 0.161773, "activity_20": 0.14775, "activity_30": 0.134505}, "trend_signal": 1, "fair_value": 0.100705, "relative_strength": 59.918909, "rate_of_change": 2.714870044676164, "market_dynamics": 0.993907, "expectation": {"probability": 28.6505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.16, "close": 0.1725, "volume": 863147}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.1815, "activity_10": 0.165727, "activity_20": 0.151519, "activity_30": 0.137906}, "trend_signal": 1, "fair_value": 0.10117, "relative_strength": 34.592306, "rate_of_change": 1.8783967674878757, "market_dynamics": 0.982646, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 371034}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.1825, "activity_10": 0.170318, "activity_20": 0.155586, "activity_30": 0.141646}, "trend_signal": 1, "fair_value": 0.101619, "relative_strength": 37.928238, "rate_of_change": 2.048626191276132, "market_dynamics": 0.994562, "expectation": {"probability": 29.5289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.13, "close": 0.1475, "volume": 1448572}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.171, "activity_10": 0.168182, "activity_20": 0.156117, "activity_30": 0.143128}, "trend_signal": 1, "fair_value": 0.101891, "relative_strength": 10.050281, "rate_of_change": 1.3386010133860116, "market_dynamics": 0.800628, "expectation": {"probability": 31.5293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1475, "high": 0.19, "low": 0.14165, "close": 0.165, "volume": 1135794}, "trend_line": 0.12845, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169, "activity_20": 0.158052, "activity_30": 0.145631}, "trend_signal": 1, "fair_value": 0.102276, "relative_strength": 19.837805, "rate_of_change": 1.7828843106180678, "market_dynamics": 0.641483, "expectation": {"probability": 30.1151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.165, "high": 0.18425, "low": 0.16, "close": 0.163, "volume": 1438560}, "trend_line": 0.130717, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.168864, "activity_20": 0.159452, "activity_30": 0.14786}, "trend_signal": 1, "fair_value": 0.102679, "relative_strength": 24.65707, "rate_of_change": 1.7648890618917796, "market_dynamics": 0.541469, "expectation": {"probability": 32.3208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 191186}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.1623, "activity_10": 0.168127, "activity_20": 0.160469, "activity_30": 0.149911}, "trend_signal": 1, "fair_value": 0.103128, "relative_strength": 23.845374, "rate_of_change": 1.7212757330722108, "market_dynamics": 0.262357, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.14, "close": 0.1475, "volume": 629877}, "trend_line": 0.13505, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.163982, "activity_20": 0.15976, "activity_30": 0.150848}, "trend_signal": 1, "fair_value": 0.103577, "relative_strength": 15.874849, "rate_of_change": 1.5665541074101106, "market_dynamics": 0.015736, "expectation": {"probability": 31.239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 550312}, "trend_line": 0.136717, "activity_lines": {"activity_5": 0.149567, "activity_10": 0.1577, "activity_20": 0.157957, "activity_30": 0.150845}, "trend_signal": 1, "fair_value": 0.10409, "relative_strength": 5.308768, "rate_of_change": 1.2343576453165508, "market_dynamics": -0.378119, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 371931}, "trend_line": 0.13855, "activity_lines": {"activity_5": 0.1447, "activity_10": 0.152918, "activity_20": 0.156621, "activity_30": 0.151057}, "trend_signal": 1, "fair_value": 0.104571, "relative_strength": 4.098394, "rate_of_change": 1.3407257327179511, "market_dynamics": -0.76671, "expectation": {"probability": 31.2331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 505613}, "trend_line": 0.140717, "activity_lines": {"activity_5": 0.144833, "activity_10": 0.150864, "activity_20": 0.15631, "activity_30": 0.151796}, "trend_signal": 1, "fair_value": 0.105115, "relative_strength": 9.750913, "rate_of_change": 1.5640562973655736, "market_dynamics": -0.87804, "expectation": {"probability": 32.1524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.14, "close": 0.185, "volume": 860420}, "trend_line": 0.14405, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.156082, "activity_20": 0.159307, "activity_30": 0.154653}, "trend_signal": 1, "fair_value": 0.105885, "relative_strength": 33.700325, "rate_of_change": 2.3685837532067926, "market_dynamics": -0.721344, "expectation": {"probability": 33.5298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 996142}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.159255, "activity_20": 0.161102, "activity_30": 0.156649}, "trend_signal": 1, "fair_value": 0.106606, "relative_strength": 29.262548, "rate_of_change": 2.024991322457463, "market_dynamics": -0.509695, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 109574}, "trend_line": 0.149717, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.162518, "activity_20": 0.162707, "activity_30": 0.158458}, "trend_signal": 1, "fair_value": 0.107327, "relative_strength": 28.511993, "rate_of_change": 1.871168357522439, "market_dynamics": -0.418637, "expectation": {"probability": 32.3066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.14, "close": 0.15, "volume": 442992}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.160736, "activity_20": 0.16174, "activity_30": 0.158476}, "trend_signal": 1, "fair_value": 0.107888, "relative_strength": 11.125771, "rate_of_change": 1.2797477908320372, "market_dynamics": -0.500634, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.153, "volume": 104944}, "trend_line": 0.15365, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.159773, "activity_20": 0.160976, "activity_30": 0.158565}, "trend_signal": 1, "fair_value": 0.108564, "relative_strength": 13.191135, "rate_of_change": 1.3301853818100406, "market_dynamics": -0.760533, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.1425, "volume": 200556}, "trend_line": 0.155067, "activity_lines": {"activity_5": 0.1533, "activity_10": 0.157082, "activity_20": 0.159126, "activity_30": 0.157845}, "trend_signal": 0, "fair_value": 0.109189, "relative_strength": 2.375978, "rate_of_change": 0.9222258379433789, "market_dynamics": -1.062317, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 194498}, "trend_line": 0.154217, "activity_lines": {"activity_5": 0.147767, "activity_10": 0.154755, "activity_20": 0.157193, "activity_30": 0.157034}, "trend_signal": 0, "fair_value": 0.10983, "relative_strength": 2.596796, "rate_of_change": -0.5481501544493782, "market_dynamics": -1.163506, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 35159}, "trend_line": 0.15445, "activity_lines": {"activity_5": 0.143567, "activity_10": 0.152064, "activity_20": 0.155081, "activity_30": 0.156117}, "trend_signal": 0, "fair_value": 0.110551, "relative_strength": 0.879269, "rate_of_change": 0.15108580766064117, "market_dynamics": -1.303548, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1175, "close": 0.125, "volume": 372546}, "trend_line": 0.15345, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.146555, "activity_20": 0.151671, "activity_30": 0.154217}, "trend_signal": 0, "fair_value": 0.111218, "relative_strength": -10.757298, "rate_of_change": -0.6474587245063133, "market_dynamics": -1.456555, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 29336}, "trend_line": 0.152783, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.141318, "activity_20": 0.148571, "activity_30": 0.152382}, "trend_signal": 0, "fair_value": 0.111885, "relative_strength": -9.688252, "rate_of_change": -0.43466927337895134, "market_dynamics": -1.552689, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.1225, "volume": 252242}, "trend_line": 0.15245, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.136082, "activity_20": 0.14559, "activity_30": 0.150428}, "trend_signal": 0, "fair_value": 0.112462, "relative_strength": -12.6357, "rate_of_change": -0.2179561862249072, "market_dynamics": -1.659716, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 202816}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.131982, "activity_20": 0.142848, "activity_30": 0.148496}, "trend_signal": 0, "fair_value": 0.113006, "relative_strength": -13.981368, "rate_of_change": -0.2735323056739919, "market_dynamics": -1.584251, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1162, "close": 0.1225, "volume": 90626}, "trend_line": 0.151617, "activity_lines": {"activity_5": 0.123, "activity_10": 0.128836, "activity_20": 0.140379, "activity_30": 0.14659}, "trend_signal": 0, "fair_value": 0.113567, "relative_strength": -12.483131, "rate_of_change": -0.2736248051409889, "market_dynamics": -1.534803, "expectation": {"probability": 31.6981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9984e3f-a7a7-4dbe-8a81-dc9567617b8e/", "share_image": "https://sharemaestro.com/terminal/b9984e3f-a7a7-4dbe-8a81-dc9567617b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}