{"ticker": {"uuid": "b999a7db-8f6e-4af5-97cd-88d49459db90", "symbol": "ARTMS", "name": "ARTEMIS HALI", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTMS rose 20.45%, moving from 35.90 to 43.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.04 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.24"}, {"label": "12-Week Change", "value": "20.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.84, "low": 42.48, "close": 43.240002, "volume": 2484471}, "trend_line": 40.778, "activity_lines": {"activity_5": 43.153334, "activity_10": 43.506909, "activity_20": 42.190762, "activity_30": 41.332387}, "trend_signal": 1, "fair_value": 39.256697, "relative_strength": -3.041431, "rate_of_change": -0.6706739092128324, "market_dynamics": 0.315856, "expectation": {"probability": 48.5876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 57.599998, "high": 59.900002, "low": 54.549999, "close": 56.200001, "volume": 5069115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.150002, "high": 58.200001, "low": 52.200001, "close": 55.549999, "volume": 11334518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.0, "high": 54.799999, "low": 50.0, "close": 52.5, "volume": 8967749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.200001, "high": 54.049999, "low": 39.619999, "close": 41.68, "volume": 10269576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.68, "high": 43.779999, "low": 39.639999, "close": 43.779999, "volume": 5147714}, "trend_line": null, "activity_lines": {"activity_5": 47.361333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.779999, "high": 45.380001, "low": 36.900002, "close": 38.799999, "volume": 6792956}, "trend_line": null, "activity_lines": {"activity_5": 43.647333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.799999, "high": 46.279999, "low": 38.139999, "close": 44.66, "volume": 6805161}, "trend_line": null, "activity_lines": {"activity_5": 43.046666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.595714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.860001, "high": 46.16, "low": 43.82, "close": 44.0, "volume": 2102971}, "trend_line": null, "activity_lines": {"activity_5": 42.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.14625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.0, "high": 45.400002, "low": 38.419998, "close": 44.34, "volume": 8807230}, "trend_line": null, "activity_lines": {"activity_5": 43.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.834444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.34, "high": 51.200001, "low": 43.220001, "close": 45.0, "volume": 8621976}, "trend_line": null, "activity_lines": {"activity_5": 44.165333, "activity_10": 44.670909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.82, "high": 51.5, "low": 44.82, "close": 50.549999, "volume": 7210280}, "trend_line": null, "activity_lines": {"activity_5": 46.562, "activity_10": 45.379818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.005454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.700001, "high": 54.799999, "low": 50.0, "close": 51.450001, "volume": 5082718}, "trend_line": null, "activity_lines": {"activity_5": 48.475333, "activity_10": 46.355091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.375833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.599998, "high": 56.5, "low": 51.599998, "close": 56.5, "volume": 5975877}, "trend_line": null, "activity_lines": {"activity_5": 51.619333, "activity_10": 48.323091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.077692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.5, "high": 58.700001, "low": 53.700001, "close": 58.25, "volume": 6262975}, "trend_line": null, "activity_lines": {"activity_5": 54.513333, "activity_10": 50.536545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.804286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.549999, "high": 58.5, "low": 53.200001, "close": 56.700001, "volume": 5584492}, "trend_line": null, "activity_lines": {"activity_5": 55.963334, "activity_10": 52.166909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.330667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.150002, "high": 57.650002, "low": 52.549999, "close": 57.25, "volume": 3832416}, "trend_line": null, "activity_lines": {"activity_5": 56.816667, "activity_10": 53.662364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.825625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.25, "high": 59.400002, "low": 56.950001, "close": 58.150002, "volume": 4084738}, "trend_line": null, "activity_lines": {"activity_5": 57.523334, "activity_10": 54.986001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.315294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.450001, "high": 59.0, "low": 54.099998, "close": 55.75, "volume": 2530836}, "trend_line": null, "activity_lines": {"activity_5": 56.983334, "activity_10": 55.628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.617222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.75, "high": 59.099998, "low": 54.450001, "close": 57.5, "volume": 3433508}, "trend_line": null, "activity_lines": {"activity_5": 57.076667, "activity_10": 56.374546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.979474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.799999, "high": 58.5, "low": 54.200001, "close": 58.299999, "volume": 4082392}, "trend_line": null, "activity_lines": {"activity_5": 57.486667, "activity_10": 57.027273, "activity_20": 53.320952, "activity_30": null}, "trend_signal": 0, "fair_value": 51.3455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.299999, "high": 59.5, "low": 54.299999, "close": 59.450001, "volume": 4701737}, "trend_line": null, "activity_lines": {"activity_5": 58.173334, "activity_10": 57.647273, "activity_20": 54.09281, "activity_30": null}, "trend_signal": 0, "fair_value": 51.731429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.400002, "high": 60.400002, "low": 55.799999, "close": 57.0, "volume": 6642999}, "trend_line": null, "activity_lines": {"activity_5": 57.896667, "activity_10": 57.66, "activity_20": 54.615857, "activity_30": null}, "trend_signal": 0, "fair_value": 51.970909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 47.220001, "close": 51.599998, "volume": 3542698}, "trend_line": null, "activity_lines": {"activity_5": 55.896666, "activity_10": 56.59, "activity_20": 54.617714, "activity_30": null}, "trend_signal": 0, "fair_value": 51.954783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.599998, "high": 52.200001, "low": 47.279999, "close": 50.400002, "volume": 2532215}, "trend_line": null, "activity_lines": {"activity_5": 53.773334, "activity_10": 55.390909, "activity_20": 54.509572, "activity_30": null}, "trend_signal": 0, "fair_value": 51.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.299999, "high": 50.400002, "low": 42.0, "close": 43.299999, "volume": 4414088}, "trend_line": null, "activity_lines": {"activity_5": 49.756667, "activity_10": 53.043636, "activity_20": 53.683714, "activity_30": null}, "trend_signal": 0, "fair_value": 51.5464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.299999, "high": 44.799999, "low": 38.02, "close": 42.139999, "volume": 4478964}, "trend_line": null, "activity_lines": {"activity_5": 46.353333, "activity_10": 50.729091, "activity_20": 52.749667, "activity_30": null}, "trend_signal": 0, "fair_value": 51.184615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.099998, "high": 45.720001, "low": 41.220001, "close": 41.799999, "volume": 3015881}, "trend_line": null, "activity_lines": {"activity_5": 43.990666, "activity_10": 48.627454, "activity_20": 51.767333, "activity_30": null}, "trend_signal": 0, "fair_value": 50.837037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.060001, "high": 46.599998, "low": 38.34, "close": 45.919998, "volume": 6672110}, "trend_line": null, "activity_lines": {"activity_5": 44.014666, "activity_10": 47.572181, "activity_20": 51.191, "activity_30": null}, "trend_signal": 0, "fair_value": 50.661428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.919998, "high": 48.66, "low": 34.32, "close": 35.16, "volume": 22703612}, "trend_line": null, "activity_lines": {"activity_5": 40.830666, "activity_10": 44.739272, "activity_20": 49.580762, "activity_30": null}, "trend_signal": 0, "fair_value": 50.126896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560468, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.18, "high": 35.619999, "low": 31.52, "close": 31.700001, "volume": 7566791}, "trend_line": 49.512667, "activity_lines": {"activity_5": 37.509333, "activity_10": 41.683454, "activity_20": 47.684714, "activity_30": 48.729871}, "trend_signal": 0, "fair_value": 49.512667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.790841, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.76, "high": 32.080002, "low": 30.66, "close": 31.639999, "volume": 4455925}, "trend_line": 48.694, "activity_lines": {"activity_5": 34.941333, "activity_10": 39.100363, "activity_20": 45.846285, "activity_30": 47.576796}, "trend_signal": 0, "fair_value": 48.936129, "relative_strength": null, "rate_of_change": -1.653449611187371, "market_dynamics": -0.777809, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.6, "high": 36.139999, "low": 31.4, "close": 33.560001, "volume": 7425278}, "trend_line": 47.961, "activity_lines": {"activity_5": 33.713333, "activity_10": 37.372, "activity_20": 44.280762, "activity_30": 46.600408}, "trend_signal": 0, "fair_value": 48.455625, "relative_strength": null, "rate_of_change": -1.5053189304637205, "market_dynamics": -0.865576, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.619999, "high": 34.860001, "low": 31.76, "close": 32.099998, "volume": 4075153}, "trend_line": 47.281, "activity_lines": {"activity_5": 32.548, "activity_10": 35.804363, "activity_20": 42.661381, "activity_30": 45.577118}, "trend_signal": 0, "fair_value": 47.96, "relative_strength": null, "rate_of_change": -1.4178186443151723, "market_dynamics": -0.968785, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.66, "high": 33.18, "low": 30.66, "close": 30.940001, "volume": 3980424}, "trend_line": 46.923, "activity_lines": {"activity_5": 31.917333, "activity_10": 34.380363, "activity_20": 41.047714, "activity_30": 44.52286}, "trend_signal": 0, "fair_value": 47.459412, "relative_strength": null, "rate_of_change": -0.7571751866500223, "market_dynamics": -0.999797, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.200001, "high": 32.900002, "low": 29.799999, "close": 30.700001, "volume": 8145503}, "trend_line": 46.487, "activity_lines": {"activity_5": 31.488, "activity_10": 33.266545, "activity_20": 39.541238, "activity_30": 43.476215}, "trend_signal": 0, "fair_value": 46.980571, "relative_strength": null, "rate_of_change": -0.9291818511177885, "market_dynamics": -0.967678, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 31.1, "low": 29.360001, "close": 30.26, "volume": 5065903}, "trend_line": 46.202333, "activity_lines": {"activity_5": 30.978667, "activity_10": 32.301818, "activity_20": 38.116667, "activity_30": 42.429312}, "trend_signal": 0, "fair_value": 46.516111, "relative_strength": null, "rate_of_change": -0.6123582937165205, "market_dynamics": -1.006567, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.540001, "high": 32.639999, "low": 29.4, "close": 30.059999, "volume": 12916523}, "trend_line": 45.715667, "activity_lines": {"activity_5": 30.494667, "activity_10": 31.516727, "activity_20": 36.801571, "activity_30": 41.387871}, "trend_signal": 0, "fair_value": 46.071351, "relative_strength": null, "rate_of_change": -1.0533364191803898, "market_dynamics": -0.909259, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.139999, "high": 31.5, "low": 28.799999, "close": 30.540001, "volume": 6847964}, "trend_line": 45.267, "activity_lines": {"activity_5": 30.404, "activity_10": 31.032364, "activity_20": 35.665952, "activity_30": 40.408796}, "trend_signal": 0, "fair_value": 45.662632, "relative_strength": null, "rate_of_change": -0.9814294079970448, "market_dynamics": -0.847247, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.1, "high": 31.959999, "low": 29.379999, "close": 29.780001, "volume": 6715086}, "trend_line": 44.781667, "activity_lines": {"activity_5": 30.164, "activity_10": 30.689455, "activity_20": 34.578, "activity_30": 39.409634}, "trend_signal": 0, "fair_value": 45.255385, "relative_strength": null, "rate_of_change": -1.072156316963802, "market_dynamics": -0.772412, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.780001, "high": 31.219999, "low": 28.48, "close": 29.0, "volume": 8535976}, "trend_line": 44.248333, "activity_lines": {"activity_5": 29.741334, "activity_10": 30.302546, "activity_20": 33.547762, "activity_30": 38.391462}, "trend_signal": 0, "fair_value": 44.849, "relative_strength": null, "rate_of_change": -1.1909650437979373, "market_dynamics": -0.609218, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0, "high": 29.02, "low": 27.860001, "close": 28.4, "volume": 4080616}, "trend_line": 43.51, "activity_lines": {"activity_5": 29.232, "activity_10": 29.855637, "activity_20": 32.599905, "activity_30": 37.368989}, "trend_signal": 0, "fair_value": 44.447805, "relative_strength": null, "rate_of_change": -1.6686120130220596, "market_dynamics": -0.56532, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.4, "high": 28.5, "low": 26.4, "close": 27.02, "volume": 4916428}, "trend_line": 42.695667, "activity_lines": {"activity_5": 28.386667, "activity_10": 29.216727, "activity_20": 31.668476, "activity_30": 36.305118}, "trend_signal": 0, "fair_value": 44.032857, "relative_strength": null, "rate_of_change": -1.8715996322684387, "market_dynamics": -0.512494, "expectation": {"probability": 30.0442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.68, "high": 29.16, "low": 26.5, "close": 27.58, "volume": 7139511}, "trend_line": 41.731667, "activity_lines": {"activity_5": 27.930667, "activity_10": 28.798546, "activity_20": 30.933143, "activity_30": 35.329914}, "trend_signal": 0, "fair_value": 43.650233, "relative_strength": null, "rate_of_change": -2.2578403564933147, "market_dynamics": -0.371435, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.58, "high": 30.9, "low": 27.58, "close": 30.4, "volume": 8253351}, "trend_line": 40.803333, "activity_lines": {"activity_5": 28.612, "activity_10": 28.975273, "activity_20": 30.580762, "activity_30": 34.598839}, "trend_signal": 0, "fair_value": 43.349091, "relative_strength": null, "rate_of_change": -2.2245313133549147, "market_dynamics": -0.120221, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.74, "high": 35.18, "low": 28.84, "close": 29.34, "volume": 21883959}, "trend_line": 39.891333, "activity_lines": {"activity_5": 28.898667, "activity_10": 28.969091, "activity_20": 30.222667, "activity_30": 33.859269}, "trend_signal": 0, "fair_value": 43.037778, "relative_strength": null, "rate_of_change": -2.235111528756729, "market_dynamics": 0.188025, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.379999, "high": 33.220001, "low": 29.32, "close": 32.580002, "volume": 14563760}, "trend_line": 39.069, "activity_lines": {"activity_5": 30.242667, "activity_10": 29.576728, "activity_20": 30.239619, "activity_30": 33.38757}, "trend_signal": 0, "fair_value": 42.810435, "relative_strength": null, "rate_of_change": -2.0614327427965375, "market_dynamics": 0.582579, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.82, "high": 33.299999, "low": 25.879999, "close": 25.879999, "volume": 9991231}, "trend_line": 37.993333, "activity_lines": {"activity_5": 29.074667, "activity_10": 28.924, "activity_20": 29.664, "activity_30": 32.536667}, "trend_signal": 0, "fair_value": 42.450213, "relative_strength": null, "rate_of_change": -2.753249379303291, "market_dynamics": 0.629859, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.92, "high": 28.24, "low": 24.639999, "close": 28.24, "volume": 7296751}, "trend_line": 37.076333, "activity_lines": {"activity_5": 28.769333, "activity_10": 28.776364, "activity_20": 29.388953, "activity_30": 31.907419}, "trend_signal": 0, "fair_value": 42.154167, "relative_strength": null, "rate_of_change": -2.4135813512333906, "market_dynamics": 0.551673, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.219999, "high": 28.5, "low": 27.16, "close": 27.58, "volume": 3036798}, "trend_line": 36.079, "activity_lines": {"activity_5": 28.2, "activity_10": 28.550546, "activity_20": 29.135238, "activity_30": 31.294753}, "trend_signal": 0, "fair_value": 41.856735, "relative_strength": null, "rate_of_change": -2.6899450924663926, "market_dynamics": 0.396663, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.360001, "high": 28.639999, "low": 26.08, "close": 27.84, "volume": 8864456}, "trend_line": 35.063667, "activity_lines": {"activity_5": 27.905333, "activity_10": 28.412, "activity_20": 28.942381, "activity_30": 30.763204}, "trend_signal": 0, "fair_value": 41.5764, "relative_strength": null, "rate_of_change": -2.814193852379496, "market_dynamics": 0.255011, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.940001, "high": 28.24, "low": 26.799999, "close": 27.6, "volume": 7325968}, "trend_line": 34.002, "activity_lines": {"activity_5": 27.630667, "activity_10": 28.250909, "activity_20": 28.745048, "activity_30": 30.281677}, "trend_signal": 0, "fair_value": 41.302353, "relative_strength": null, "rate_of_change": -3.027826496298861, "market_dynamics": 0.310839, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.98, "high": 28.68, "low": 26.66, "close": 28.280001, "volume": 4609967}, "trend_line": 33.044667, "activity_lines": {"activity_5": 27.914667, "activity_10": 28.228, "activity_20": 28.631714, "activity_30": 29.912516}, "trend_signal": 0, "fair_value": 41.051923, "relative_strength": -27.531862, "rate_of_change": -2.815519675313233, "market_dynamics": 0.328209, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.299999, "high": 29.6, "low": 26.92, "close": 27.940001, "volume": 10504533}, "trend_line": 32.256, "activity_lines": {"activity_5": 27.925334, "activity_10": 28.120364, "activity_20": 28.511143, "activity_30": 29.583183}, "trend_signal": 0, "fair_value": 40.804528, "relative_strength": -25.49512, "rate_of_change": -2.386669534300336, "market_dynamics": 0.461375, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.959999, "high": 31.0, "low": 27.940001, "close": 29.700001, "volume": 15455121}, "trend_line": 31.566, "activity_lines": {"activity_5": 28.542667, "activity_10": 28.326182, "activity_20": 28.578, "activity_30": 29.41828}, "trend_signal": 0, "fair_value": 40.598889, "relative_strength": -21.846527, "rate_of_change": -2.1391369047619087, "market_dynamics": 0.689986, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 31.24, "low": 29.02, "close": 29.26, "volume": 6943337}, "trend_line": 31.098, "activity_lines": {"activity_5": 28.872001, "activity_10": 28.464728, "activity_20": 28.608857, "activity_30": 29.269506}, "trend_signal": 0, "fair_value": 40.392727, "relative_strength": -24.533864, "rate_of_change": -1.4826078692263827, "market_dynamics": 0.84, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.200001, "high": 30.280001, "low": 27.32, "close": 28.299999, "volume": 4351951}, "trend_line": 30.636667, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.430182, "activity_20": 28.555143, "activity_30": 29.088989}, "trend_signal": 0, "fair_value": 40.176786, "relative_strength": -24.253393, "rate_of_change": -1.4834812528136851, "market_dynamics": 0.977338, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 27.02, "close": 27.74, "volume": 3478837}, "trend_line": 30.168, "activity_lines": {"activity_5": 28.468, "activity_10": 28.371637, "activity_20": 28.457429, "activity_30": 28.902108}, "trend_signal": 0, "fair_value": 39.958597, "relative_strength": -22.560215, "rate_of_change": -1.5297584427183282, "market_dynamics": 1.043548, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.76, "high": 32.119999, "low": 27.0, "close": 29.02, "volume": 14258191}, "trend_line": 29.604667, "activity_lines": {"activity_5": 28.612, "activity_10": 28.512, "activity_20": 28.492667, "activity_30": 28.828043}, "trend_signal": 0, "fair_value": 39.77, "relative_strength": -22.687566, "rate_of_change": -1.8673196764783881, "market_dynamics": 1.181764, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.559999, "high": 30.620001, "low": 26.219999, "close": 27.4, "volume": 6607413}, "trend_line": 29.346, "activity_lines": {"activity_5": 28.144, "activity_10": 28.343636, "activity_20": 28.380857, "activity_30": 28.685807}, "trend_signal": 0, "fair_value": 39.560339, "relative_strength": -25.152843, "rate_of_change": -0.873737238794137, "market_dynamics": 1.289827, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.4, "high": 28.66, "low": 26.08, "close": 27.879999, "volume": 6953001}, "trend_line": 29.218667, "activity_lines": {"activity_5": 27.989333, "activity_10": 28.265818, "activity_20": 28.326095, "activity_30": 28.591226}, "trend_signal": 0, "fair_value": 39.365667, "relative_strength": -22.543869, "rate_of_change": -0.43390240577932304, "market_dynamics": 1.374599, "expectation": {"probability": 33.8617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.860001, "high": 28.299999, "low": 27.200001, "close": 27.4, "volume": 6414703}, "trend_line": 29.077333, "activity_lines": {"activity_5": 27.766666, "activity_10": 28.1, "activity_20": 28.230952, "activity_30": 28.473893}, "trend_signal": 0, "fair_value": 39.169508, "relative_strength": -25.047337, "rate_of_change": -0.4837113205746193, "market_dynamics": 1.556821, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.4, "high": 28.559999, "low": 27.200001, "close": 28.02, "volume": 6856547}, "trend_line": 28.892667, "activity_lines": {"activity_5": 27.810666, "activity_10": 28.050545, "activity_20": 28.199619, "activity_30": 28.405677}, "trend_signal": 0, "fair_value": 38.989677, "relative_strength": -29.351155, "rate_of_change": -0.6350857556296514, "market_dynamics": 1.476247, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.92, "high": 28.459999, "low": 27.360001, "close": 27.92, "volume": 8617146}, "trend_line": 28.753334, "activity_lines": {"activity_5": 27.802667, "activity_10": 27.987636, "activity_20": 28.154, "activity_30": 28.342925}, "trend_signal": 0, "fair_value": 38.813968, "relative_strength": -29.507428, "rate_of_change": -0.4822434702895395, "market_dynamics": 1.538311, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.9, "high": 29.280001, "low": 27.66, "close": 28.780001, "volume": 6596283}, "trend_line": 28.681334, "activity_lines": {"activity_5": 28.154667, "activity_10": 28.081455, "activity_20": 28.188667, "activity_30": 28.344645}, "trend_signal": 0, "fair_value": 38.657188, "relative_strength": -26.713536, "rate_of_change": -0.2504057442521246, "market_dynamics": 1.663603, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.780001, "high": 30.879999, "low": 28.780001, "close": 30.52, "volume": 9032178}, "trend_line": 28.675333, "activity_lines": {"activity_5": 28.994667, "activity_10": 28.508364, "activity_20": 28.396762, "activity_30": 28.463269}, "trend_signal": 0, "fair_value": 38.532, "relative_strength": -23.399053, "rate_of_change": -0.020923015644953108, "market_dynamics": 1.853849, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 32.580002, "low": 30.4, "close": 31.66, "volume": 8745060}, "trend_line": 28.722, "activity_lines": {"activity_5": 30.038667, "activity_10": 29.119636, "activity_20": 28.70781, "activity_30": 28.655828}, "trend_signal": 0, "fair_value": 38.427879, "relative_strength": -20.238023, "rate_of_change": 0.1627426610878517, "market_dynamics": 2.061439, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.02, "high": 37.799999, "low": 31.66, "close": 33.939999, "volume": 16784251}, "trend_line": 28.851333, "activity_lines": {"activity_5": 31.558666, "activity_10": 30.084364, "activity_20": 29.240381, "activity_30": 28.992473}, "trend_signal": 1, "fair_value": 38.360896, "relative_strength": -15.089296, "rate_of_change": 0.4502924587424241, "market_dynamics": 2.300535, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.099998, "high": 36.779999, "low": 32.98, "close": 33.5, "volume": 11766314}, "trend_line": 28.95, "activity_lines": {"activity_5": 32.537333, "activity_10": 30.856364, "activity_20": 29.692667, "activity_30": 29.292387}, "trend_signal": 1, "fair_value": 38.289412, "relative_strength": -14.158833, "rate_of_change": 0.341984198789009, "market_dynamics": 2.496258, "expectation": {"probability": 66.1442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.68, "high": 37.419998, "low": 33.68, "close": 36.799999, "volume": 12017048}, "trend_line": 29.184, "activity_lines": {"activity_5": 34.243999, "activity_10": 32.146909, "activity_20": 30.43419, "activity_30": 29.798839}, "trend_signal": 1, "fair_value": 38.267826, "relative_strength": -8.501387, "rate_of_change": 0.8082901554404207, "market_dynamics": 2.52421, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.799999, "high": 38.279999, "low": 33.299999, "close": 34.0, "volume": 10338958}, "trend_line": 29.350667, "activity_lines": {"activity_5": 34.482666, "activity_10": 32.757454, "activity_20": 30.865143, "activity_30": 30.109548}, "trend_signal": 1, "fair_value": 38.206857, "relative_strength": -13.583861, "rate_of_change": 0.5710903234649134, "market_dynamics": 2.47674, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 39.799999, "low": 32.799999, "close": 36.540001, "volume": 13046045}, "trend_line": 29.622, "activity_lines": {"activity_5": 35.336, "activity_10": 33.718545, "activity_20": 31.508667, "activity_30": 30.573376}, "trend_signal": 1, "fair_value": 38.18338, "relative_strength": -0.937973, "rate_of_change": 0.9244525856942142, "market_dynamics": 2.435106, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.040001, "high": 39.799999, "low": 33.900002, "close": 34.0, "volume": 11915124}, "trend_line": 29.854667, "activity_lines": {"activity_5": 35.017333, "activity_10": 34.051636, "activity_20": 31.867714, "activity_30": 30.855828}, "trend_signal": 1, "fair_value": 38.125278, "relative_strength": -3.162, "rate_of_change": 0.7854533792451532, "market_dynamics": 2.22592, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.299999, "high": 38.799999, "low": 33.52, "close": 37.200001, "volume": 6463726}, "trend_line": 30.175333, "activity_lines": {"activity_5": 35.761334, "activity_10": 34.857818, "activity_20": 32.504286, "activity_30": 31.32972}, "trend_signal": 1, "fair_value": 38.112603, "relative_strength": -1.179575, "rate_of_change": 1.0740900241828162, "market_dynamics": 2.046299, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.560001, "high": 38.360001, "low": 35.82, "close": 36.400002, "volume": 8268216}, "trend_line": 30.375334, "activity_lines": {"activity_5": 35.992001, "activity_10": 35.349819, "activity_20": 33.020572, "activity_30": 31.731312}, "trend_signal": 1, "fair_value": 38.08946, "relative_strength": -0.590616, "rate_of_change": 0.66279633102972, "market_dynamics": 1.892596, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.400002, "high": 39.880001, "low": 34.919998, "close": 37.740002, "volume": 9560057}, "trend_line": 30.655334, "activity_lines": {"activity_5": 36.696001, "activity_10": 35.94691, "activity_20": 33.632572, "activity_30": 32.206452}, "trend_signal": 1, "fair_value": 38.0848, "relative_strength": 7.221832, "rate_of_change": 0.9218005635756997, "market_dynamics": 1.762675, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.880001, "high": 45.5, "low": 38.700001, "close": 44.220001, "volume": 24568404}, "trend_line": 31.043334, "activity_lines": {"activity_5": 39.310668, "activity_10": 37.59091, "activity_20": 34.821334, "activity_30": 33.081592}, "trend_signal": 1, "fair_value": 38.165526, "relative_strength": 28.433851, "rate_of_change": 1.2656851169848669, "market_dynamics": 1.943834, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.52, "high": 54.700001, "low": 44.799999, "close": 47.16, "volume": 34157765}, "trend_line": 31.752667, "activity_lines": {"activity_5": 42.393334, "activity_10": 39.541092, "activity_20": 36.214286, "activity_30": 34.121377}, "trend_signal": 1, "fair_value": 38.282338, "relative_strength": 44.099836, "rate_of_change": 2.2849768649204925, "market_dynamics": 2.135653, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.700001, "high": 58.0, "low": 46.099998, "close": 56.400002, "volume": 25832260}, "trend_line": 32.691334, "activity_lines": {"activity_5": 47.678668, "activity_10": 42.93091, "activity_20": 38.394763, "activity_30": 35.711527}, "trend_signal": 1, "fair_value": 38.514615, "relative_strength": 60.380285, "rate_of_change": 2.9561831766761477, "market_dynamics": 2.385721, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.400002, "high": 57.900002, "low": 49.599998, "close": 51.5, "volume": 13936081}, "trend_line": 33.488667, "activity_lines": {"activity_5": 50.050667, "activity_10": 45.013456, "activity_20": 39.978191, "activity_30": 36.92499}, "trend_signal": 1, "fair_value": 38.678987, "relative_strength": 46.059363, "rate_of_change": 2.438973582417903, "market_dynamics": 2.406959, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.5, "high": 52.900002, "low": 46.139999, "close": 46.700001, "volume": 15146121}, "trend_line": 34.117334, "activity_lines": {"activity_5": 49.816001, "activity_10": 45.956001, "activity_20": 40.989715, "activity_30": 37.777334}, "trend_signal": 1, "fair_value": 38.77925, "relative_strength": 33.595301, "rate_of_change": 1.8772529823298134, "market_dynamics": 2.12483, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.119999, "high": 46.959999, "low": 39.34, "close": 40.200001, "volume": 9726213}, "trend_line": 34.537334, "activity_lines": {"activity_5": 46.817334, "activity_10": 45.485819, "activity_20": 41.292572, "activity_30": 38.169764}, "trend_signal": 1, "fair_value": 38.79679, "relative_strength": 18.862977, "rate_of_change": 1.2310457786648914, "market_dynamics": 1.55276, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.560001, "high": 44.220001, "low": 39.240002, "close": 41.900002, "volume": 10745056}, "trend_line": 34.991334, "activity_lines": {"activity_5": 44.653335, "activity_10": 45.258183, "activity_20": 41.696382, "activity_30": 38.644775}, "trend_signal": 1, "fair_value": 38.834634, "relative_strength": 19.467345, "rate_of_change": 1.3145195283457625, "market_dynamics": 0.944043, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.299999, "high": 45.18, "low": 37.939999, "close": 38.400002, "volume": 9910529}, "trend_line": 35.34, "activity_lines": {"activity_5": 41.673335, "activity_10": 44.250547, "activity_20": 41.700763, "activity_30": 38.864689}, "trend_signal": 1, "fair_value": 38.829398, "relative_strength": 9.570137, "rate_of_change": 0.9964352888060839, "market_dynamics": 0.339842, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.759998, "high": 42.779999, "low": 38.540001, "close": 41.0, "volume": 8324174}, "trend_line": 35.716667, "activity_lines": {"activity_5": 40.760001, "activity_10": 43.693819, "activity_20": 41.902858, "activity_30": 39.22985}, "trend_signal": 1, "fair_value": 38.855238, "relative_strength": 15.560176, "rate_of_change": 1.0658375778154996, "market_dynamics": -0.098205, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.380001, "high": 44.98, "low": 40.720001, "close": 41.540001, "volume": 8830736}, "trend_line": 36.126, "activity_lines": {"activity_5": 40.726668, "activity_10": 43.151637, "activity_20": 42.098191, "activity_30": 39.605549}, "trend_signal": 1, "fair_value": 38.886824, "relative_strength": 13.596189, "rate_of_change": 1.1460559855710966, "market_dynamics": -0.302778, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.599998, "high": 43.16, "low": 39.799999, "close": 40.82, "volume": 6122323}, "trend_line": 36.543334, "activity_lines": {"activity_5": 40.797334, "activity_10": 42.409455, "activity_20": 42.172477, "activity_30": 39.908388}, "trend_signal": 1, "fair_value": 38.909303, "relative_strength": 11.050378, "rate_of_change": 1.1552178486408788, "market_dynamics": -0.492391, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.139999, "high": 42.779999, "low": 38.32, "close": 38.34, "volume": 5106473}, "trend_line": 36.896667, "activity_lines": {"activity_5": 40.0, "activity_10": 41.278183, "activity_20": 41.966953, "activity_30": 40.024302}, "trend_signal": 1, "fair_value": 38.902759, "relative_strength": 4.536044, "rate_of_change": 0.9668876955780751, "market_dynamics": -0.601458, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.380001, "high": 39.0, "low": 35.700001, "close": 38.0, "volume": 4304876}, "trend_line": 37.196, "activity_lines": {"activity_5": 39.326667, "activity_10": 40.245455, "activity_20": 41.708096, "activity_30": 40.095485}, "trend_signal": 1, "fair_value": 38.8925, "relative_strength": 1.589512, "rate_of_change": 0.8112738204781401, "market_dynamics": -0.708839, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.040001, "high": 38.720001, "low": 35.52, "close": 36.439999, "volume": 8288268}, "trend_line": 37.497334, "activity_lines": {"activity_5": 38.16, "activity_10": 39.263637, "activity_20": 41.279239, "activity_30": 40.04671}, "trend_signal": 1, "fair_value": 38.864944, "relative_strength": -8.165681, "rate_of_change": 0.8101247445962045, "market_dynamics": -0.810694, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.560001, "high": 38.240002, "low": 34.0, "close": 38.240002, "volume": 10490912}, "trend_line": 37.842667, "activity_lines": {"activity_5": 37.897334, "activity_10": 38.88291, "activity_20": 41.023525, "activity_30": 40.094624}, "trend_signal": 1, "fair_value": 38.858, "relative_strength": -7.162517, "rate_of_change": 0.9209534736522776, "market_dynamics": -0.861806, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.02, "high": 41.599998, "low": 37.52, "close": 38.299999, "volume": 10914356}, "trend_line": 38.206001, "activity_lines": {"activity_5": 37.874667, "activity_10": 38.666909, "activity_20": 40.753334, "activity_30": 40.12413}, "trend_signal": 0, "fair_value": 38.851868, "relative_strength": -9.337399, "rate_of_change": 0.9601173194267778, "market_dynamics": -0.830648, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.32, "high": 41.119999, "low": 37.599998, "close": 37.639999, "volume": 7776071}, "trend_line": 38.526667, "activity_lines": {"activity_5": 37.8, "activity_10": 38.365454, "activity_20": 40.411905, "activity_30": 40.087613}, "trend_signal": 0, "fair_value": 38.838696, "relative_strength": -16.255731, "rate_of_change": 0.8393079401322393, "market_dynamics": -0.832436, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.66, "high": 41.639999, "low": 35.700001, "close": 39.0, "volume": 11450418}, "trend_line": 38.896, "activity_lines": {"activity_5": 38.225333, "activity_10": 38.388727, "activity_20": 40.182667, "activity_30": 40.118151}, "trend_signal": 0, "fair_value": 38.84043, "relative_strength": -11.216193, "rate_of_change": 0.9586424904080009, "market_dynamics": -0.744222, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.68, "high": 43.34, "low": 39.119999, "close": 39.900002, "volume": 10381814}, "trend_line": 39.266667, "activity_lines": {"activity_5": 38.884, "activity_10": 38.564728, "activity_20": 40.030572, "activity_30": 40.182925}, "trend_signal": 0, "fair_value": 38.851702, "relative_strength": -13.426621, "rate_of_change": 0.952969457013568, "market_dynamics": -0.651649, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 43.880001, "low": 38.040001, "close": 38.639999, "volume": 9838043}, "trend_line": 39.537334, "activity_lines": {"activity_5": 38.892, "activity_10": 38.531636, "activity_20": 39.74181, "activity_30": 40.142495}, "trend_signal": 0, "fair_value": 38.849474, "relative_strength": -14.626642, "rate_of_change": 0.6893047479685585, "market_dynamics": -0.534988, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.18, "high": 41.5, "low": 37.580002, "close": 40.900002, "volume": 8846687}, "trend_line": 39.845334, "activity_lines": {"activity_5": 39.626667, "activity_10": 38.962182, "activity_20": 39.664, "activity_30": 40.230409}, "trend_signal": 0, "fair_value": 38.870834, "relative_strength": -8.118126, "rate_of_change": 0.7790105422889662, "market_dynamics": -0.312966, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.82, "high": 39.98, "low": 35.66, "close": 36.060001, "volume": 7637570}, "trend_line": 39.916001, "activity_lines": {"activity_5": 38.574668, "activity_10": 38.511273, "activity_20": 39.141048, "activity_30": 39.986194}, "trend_signal": 0, "fair_value": 38.841856, "relative_strength": -13.147312, "rate_of_change": 0.17735326299435777, "market_dynamics": -0.348932, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 39.959999, "low": 34.139999, "close": 35.900002, "volume": 8108982}, "trend_line": 39.996001, "activity_lines": {"activity_5": 37.574668, "activity_10": 38.072728, "activity_20": 38.655715, "activity_30": 39.727097}, "trend_signal": 0, "fair_value": 38.811837, "relative_strength": -15.382497, "rate_of_change": 0.2004208788350273, "market_dynamics": -0.463746, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.98, "high": 39.580002, "low": 36.200001, "close": 39.34, "volume": 6270714}, "trend_line": 40.080667, "activity_lines": {"activity_5": 37.928001, "activity_10": 38.297819, "activity_20": 38.59562, "activity_30": 39.684775}, "trend_signal": 0, "fair_value": 38.817172, "relative_strength": -7.03788, "rate_of_change": 0.21168616332417478, "market_dynamics": -0.487909, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.34, "high": 48.66, "low": 38.939999, "close": 44.200001, "volume": 24854167}, "trend_line": 40.420667, "activity_lines": {"activity_5": 39.938668, "activity_10": 39.353819, "activity_20": 39.056286, "activity_30": 39.950538}, "trend_signal": 0, "fair_value": 38.871, "relative_strength": 6.967826, "rate_of_change": 0.8482892762238797, "market_dynamics": -0.242003, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.360001, "high": 45.439999, "low": 40.599998, "close": 42.02, "volume": 14230523}, "trend_line": 40.603334, "activity_lines": {"activity_5": 40.852001, "activity_10": 39.905092, "activity_20": 39.321239, "activity_30": 40.053721}, "trend_signal": 0, "fair_value": 38.902178, "relative_strength": -0.361696, "rate_of_change": 0.45191485830749656, "market_dynamics": 0.113016, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.099998, "high": 45.540001, "low": 41.779999, "close": 43.619999, "volume": 10802003}, "trend_line": 40.924001, "activity_lines": {"activity_5": 42.224, "activity_10": 40.679637, "activity_20": 39.729905, "activity_30": 40.248345}, "trend_signal": 0, "fair_value": 38.948432, "relative_strength": -5.000605, "rate_of_change": 0.7897553437360594, "market_dynamics": 0.515406, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 46.34, "low": 42.639999, "close": 44.720001, "volume": 10010426}, "trend_line": 41.174667, "activity_lines": {"activity_5": 43.458667, "activity_10": 41.545455, "activity_20": 40.235143, "activity_30": 40.493248}, "trend_signal": 0, "fair_value": 39.004466, "relative_strength": -6.094447, "rate_of_change": 0.6125158681332319, "market_dynamics": 0.812849, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.580002, "high": 48.599998, "low": 43.700001, "close": 45.299999, "volume": 8649949}, "trend_line": 41.471334, "activity_lines": {"activity_5": 44.298666, "activity_10": 42.412727, "activity_20": 40.765524, "activity_30": 40.759398}, "trend_signal": 0, "fair_value": 39.065, "relative_strength": -3.778755, "rate_of_change": 0.7205085593041939, "market_dynamics": 0.753398, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.040001, "high": 45.84, "low": 41.799999, "close": 43.439999, "volume": 7982657}, "trend_line": 41.661334, "activity_lines": {"activity_5": 44.121333, "activity_10": 42.843636, "activity_20": 41.098286, "activity_30": 40.886409}, "trend_signal": 0, "fair_value": 39.106667, "relative_strength": -7.921941, "rate_of_change": 0.458147789506838, "market_dynamics": 0.698118, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.900002, "high": 44.599998, "low": 42.119999, "close": 43.66, "volume": 9218827}, "trend_line": 41.642667, "activity_lines": {"activity_5": 44.068, "activity_10": 43.227273, "activity_20": 41.442953, "activity_30": 41.015355}, "trend_signal": 0, "fair_value": 39.149623, "relative_strength": -11.127225, "rate_of_change": -0.04480653451949847, "market_dynamics": 0.66368, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.700001, "high": 44.66, "low": 42.700001, "close": 43.18, "volume": 7226758}, "trend_line": 41.51, "activity_lines": {"activity_5": 43.745333, "activity_10": 43.473454, "activity_20": 41.728381, "activity_30": 41.114538}, "trend_signal": 0, "fair_value": 39.18729, "relative_strength": -7.840516, "rate_of_change": -0.31858430200929483, "market_dynamics": 0.539367, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 38.700001, "close": 42.700001, "volume": 7571639}, "trend_line": 41.053334, "activity_lines": {"activity_5": 43.292, "activity_10": 43.502909, "activity_20": 41.945048, "activity_30": 41.191312}, "trend_signal": 1, "fair_value": 39.219815, "relative_strength": -5.210671, "rate_of_change": -1.1001349072512612, "market_dynamics": 0.392038, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.84, "low": 42.48, "close": 43.240002, "volume": 2484471}, "trend_line": 40.778, "activity_lines": {"activity_5": 43.153334, "activity_10": 43.506909, "activity_20": 42.190762, "activity_30": 41.332387}, "trend_signal": 1, "fair_value": 39.256697, "relative_strength": -3.041431, "rate_of_change": -0.6706739092128324, "market_dynamics": 0.315856, "expectation": {"probability": 48.5876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b999a7db-8f6e-4af5-97cd-88d49459db90/", "share_image": "https://sharemaestro.com/terminal/b999a7db-8f6e-4af5-97cd-88d49459db90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}