{"ticker": {"uuid": "b99c167c-0f94-4546-beea-789bfb1b2e98", "symbol": "6024", "name": "Capital Futures Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6024 rose 17.85%, moving from 51.51 to 60.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.89 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.70"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.200001, "high": 62.200001, "low": 60.400002, "close": 60.700001, "volume": 2080542}, "trend_line": 51.749506, "activity_lines": {"activity_5": 59.430005, "activity_10": 58.178103, "activity_20": 55.879905, "activity_30": 54.124848}, "trend_signal": 1, "fair_value": 45.042141, "relative_strength": -9.889714, "rate_of_change": 0.9166419215398399, "market_dynamics": 1.837413, "expectation": {"probability": 49.2264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.680092, "high": 35.387848, "low": 34.247575, "close": 34.522816, "volume": 1581949}, "trend_line": 31.600916, "activity_lines": {"activity_5": 34.255438, "activity_10": 33.822661, "activity_20": 33.352622, "activity_30": 32.697712}, "trend_signal": 1, "fair_value": 27.261465, "relative_strength": 8.70478, "rate_of_change": 0.7809789197816948, "market_dynamics": -0.092379, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.522811, "high": 34.522811, "low": 33.343218, "close": 33.933014, "volume": 1112446}, "trend_line": 31.7968, "activity_lines": {"activity_5": 34.213497, "activity_10": 33.879345, "activity_20": 33.450654, "activity_30": 32.848169}, "trend_signal": 1, "fair_value": 27.320878, "relative_strength": 7.911286, "rate_of_change": 0.6198681076206762, "market_dynamics": -0.00191, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.972335, "high": 34.680091, "low": 33.736414, "close": 34.522816, "volume": 892072}, "trend_line": 32.011122, "activity_lines": {"activity_5": 34.344564, "activity_10": 34.043111, "activity_20": 33.592417, "activity_30": 33.024041}, "trend_signal": 1, "fair_value": 27.380503, "relative_strength": 8.711923, "rate_of_change": 0.6740363810194713, "market_dynamics": 0.023741, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.562128, "high": 35.348528, "low": 34.522809, "close": 34.837372, "volume": 1267614}, "trend_line": 32.224926, "activity_lines": {"activity_5": 34.51495, "activity_10": 34.241855, "activity_20": 33.751508, "activity_30": 33.20638}, "trend_signal": 1, "fair_value": 27.441094, "relative_strength": 8.249979, "rate_of_change": 0.6679053611429278, "market_dynamics": 0.02147, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.758726, "high": 35.663087, "low": 34.522812, "close": 35.545128, "volume": 1887043}, "trend_line": 32.463544, "activity_lines": {"activity_5": 34.868828, "activity_10": 34.539256, "activity_20": 33.966148, "activity_30": 33.420587}, "trend_signal": 1, "fair_value": 27.507902, "relative_strength": 10.512996, "rate_of_change": 0.7404764870522753, "market_dynamics": 0.144437, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.584448, "high": 36.134921, "low": 35.387849, "close": 35.466488, "volume": 1416821}, "trend_line": 32.701987, "activity_lines": {"activity_5": 35.133581, "activity_10": 34.77017, "activity_20": 34.155802, "activity_30": 33.614325}, "trend_signal": 1, "fair_value": 27.573996, "relative_strength": 7.678822, "rate_of_change": 0.7344946688507076, "market_dynamics": 0.315885, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.466485, "high": 35.702406, "low": 34.758733, "close": 34.837372, "volume": 739015}, "trend_line": 32.898676, "activity_lines": {"activity_5": 35.125717, "activity_10": 34.838802, "activity_20": 34.268242, "activity_30": 33.752092}, "trend_signal": 1, "fair_value": 27.636897, "relative_strength": 9.12628, "rate_of_change": 0.6014588654811686, "market_dynamics": 0.283717, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.876687, "high": 35.505806, "low": 34.798051, "close": 35.505806, "volume": 500629}, "trend_line": 33.123758, "activity_lines": {"activity_5": 35.280374, "activity_10": 35.006089, "activity_20": 34.433883, "activity_30": 33.920294}, "trend_signal": 1, "fair_value": 27.705553, "relative_strength": 10.797853, "rate_of_change": 0.6841673506860897, "market_dynamics": 0.280569, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.663087, "high": 36.370841, "low": 35.230569, "close": 36.17424, "volume": 1390814}, "trend_line": 33.341782, "activity_lines": {"activity_5": 35.59231, "activity_10": 35.259165, "activity_20": 34.645351, "activity_30": 34.117099}, "trend_signal": 1, "fair_value": 27.777653, "relative_strength": 11.398836, "rate_of_change": 0.6582103395393716, "market_dynamics": 0.411385, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.292204, "high": 37.550439, "low": 35.781046, "close": 37.314518, "volume": 2466498}, "trend_line": 33.568475, "activity_lines": {"activity_5": 36.195213, "activity_10": 35.680959, "activity_20": 34.947368, "activity_30": 34.373405}, "trend_signal": 1, "fair_value": 27.864202, "relative_strength": 12.718837, "rate_of_change": 0.6799066708551971, "market_dynamics": 0.759083, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.314519, "high": 37.629079, "low": 36.252886, "close": 36.803364, "volume": 2811444}, "trend_line": 33.767127, "activity_lines": {"activity_5": 36.509773, "activity_10": 35.960487, "activity_20": 35.178449, "activity_30": 34.582107}, "trend_signal": 1, "fair_value": 27.945585, "relative_strength": 13.171062, "rate_of_change": 0.5917814258765187, "market_dynamics": 1.206347, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.803359, "high": 36.803359, "low": 35.663084, "close": 36.17424, "volume": 1109154}, "trend_line": 33.928916, "activity_lines": {"activity_5": 36.5255, "activity_10": 36.084165, "activity_20": 35.332412, "activity_30": 34.737405}, "trend_signal": 1, "fair_value": 28.021885, "relative_strength": 13.021019, "rate_of_change": 0.47913167146259983, "market_dynamics": 1.275628, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.016963, "high": 36.606762, "low": 35.702405, "close": 36.410164, "volume": 742296}, "trend_line": 34.080231, "activity_lines": {"activity_5": 36.530743, "activity_10": 36.209989, "activity_20": 35.498131, "activity_30": 34.897485}, "trend_signal": 1, "fair_value": 28.101167, "relative_strength": 10.964995, "rate_of_change": 0.4459765233878876, "market_dynamics": 1.031235, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.410162, "high": 37.393161, "low": 36.410162, "close": 36.803364, "volume": 1598745}, "trend_line": 34.22876, "activity_lines": {"activity_5": 36.606763, "activity_10": 36.372988, "activity_20": 35.686491, "activity_30": 35.073171}, "trend_signal": 1, "fair_value": 28.182549, "relative_strength": 10.731496, "rate_of_change": 0.435821576444137, "market_dynamics": 0.702735, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.0786, "high": 37.0786, "low": 36.685402, "close": 36.803364, "volume": 1060556}, "trend_line": 34.393182, "activity_lines": {"activity_5": 36.640841, "activity_10": 36.500242, "activity_20": 35.857626, "activity_30": 35.239275}, "trend_signal": 1, "fair_value": 28.264562, "relative_strength": 7.072328, "rate_of_change": 0.48036212822200347, "market_dynamics": 0.356136, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.842683, "high": 37.196561, "low": 36.803363, "close": 37.11792, "volume": 923111}, "trend_line": 34.569311, "activity_lines": {"activity_5": 36.813848, "activity_10": 36.66181, "activity_20": 36.039059, "activity_30": 35.415064}, "trend_signal": 1, "fair_value": 28.348171, "relative_strength": 7.157702, "rate_of_change": 0.512104404878839, "market_dynamics": 0.390524, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.117918, "high": 38.494112, "low": 37.117918, "close": 38.336834, "volume": 2166816}, "trend_line": 34.759176, "activity_lines": {"activity_5": 37.372189, "activity_10": 37.014974, "activity_20": 36.31617, "activity_30": 35.65813}, "trend_signal": 1, "fair_value": 28.436654, "relative_strength": 9.297351, "rate_of_change": 0.5492299224592515, "market_dynamics": 0.715778, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.415474, "high": 40.106226, "low": 38.297515, "close": 39.870308, "volume": 2379375}, "trend_line": 35.029497, "activity_lines": {"activity_5": 38.297515, "activity_10": 37.583324, "activity_20": 36.716671, "activity_30": 35.987881}, "trend_signal": 1, "fair_value": 28.533287, "relative_strength": 13.505735, "rate_of_change": 0.7776968015582496, "market_dynamics": 1.082355, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.027584, "high": 40.420783, "low": 39.39847, "close": 39.555748, "volume": 2061223}, "trend_line": 35.26855, "activity_lines": {"activity_5": 38.887312, "activity_10": 38.015127, "activity_20": 37.057068, "activity_30": 36.279897}, "trend_signal": 1, "fair_value": 28.627903, "relative_strength": 10.348365, "rate_of_change": 0.6824334360267816, "market_dynamics": 1.459895, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.555748, "high": 39.555748, "low": 38.84799, "close": 39.083912, "volume": 1427626}, "trend_line": 35.483317, "activity_lines": {"activity_5": 39.136338, "activity_10": 38.29966, "activity_20": 37.326315, "activity_30": 36.526049}, "trend_signal": 1, "fair_value": 28.718866, "relative_strength": 9.163503, "rate_of_change": 0.6089476318136184, "market_dynamics": 1.602506, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.083913, "high": 40.342146, "low": 38.926631, "close": 40.184864, "volume": 1699032}, "trend_line": 35.716446, "activity_lines": {"activity_5": 39.600311, "activity_10": 38.752195, "activity_20": 37.67907, "activity_30": 36.829375}, "trend_signal": 1, "fair_value": 28.814996, "relative_strength": 9.789128, "rate_of_change": 0.6570101662141624, "market_dynamics": 1.658316, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.420782, "high": 40.420782, "low": 39.477109, "close": 39.870308, "volume": 972591}, "trend_line": 35.914638, "activity_lines": {"activity_5": 39.754969, "activity_10": 39.086056, "activity_20": 37.974905, "activity_30": 37.097366}, "trend_signal": 1, "fair_value": 28.910579, "relative_strength": 11.103036, "rate_of_change": 0.5549040349647298, "market_dynamics": 1.43041, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.870307, "high": 40.263504, "low": 39.280511, "close": 39.555748, "volume": 1508254}, "trend_line": 36.123129, "activity_lines": {"activity_5": 39.702542, "activity_10": 39.295523, "activity_20": 38.212509, "activity_30": 37.332276}, "trend_signal": 1, "fair_value": 29.004776, "relative_strength": 9.886625, "rate_of_change": 0.5805181720055266, "market_dynamics": 1.188287, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.870305, "high": 39.870305, "low": 38.297512, "close": 38.926632, "volume": 1864330}, "trend_line": 36.314485, "activity_lines": {"activity_5": 39.461381, "activity_10": 39.333413, "activity_20": 38.366231, "activity_30": 37.513148}, "trend_signal": 1, "fair_value": 29.09179, "relative_strength": 6.798563, "rate_of_change": 0.5297326264288982, "market_dynamics": 0.923294, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.162551, "high": 39.634387, "low": 38.887311, "close": 39.477108, "volume": 700241}, "trend_line": 36.541229, "activity_lines": {"activity_5": 39.445653, "activity_10": 39.432785, "activity_20": 38.552906, "activity_30": 37.717188}, "trend_signal": 1, "fair_value": 29.181493, "relative_strength": 6.112542, "rate_of_change": 0.6243899645004015, "market_dynamics": 0.488439, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.477107, "high": 39.477107, "low": 38.965948, "close": 39.12323, "volume": 803847}, "trend_line": 36.750935, "activity_lines": {"activity_5": 39.285752, "activity_10": 39.419201, "activity_20": 38.687155, "activity_30": 37.883769}, "trend_signal": 1, "fair_value": 29.272918, "relative_strength": 4.448616, "rate_of_change": 0.573888743588775, "market_dynamics": 0.145219, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.005269, "high": 39.162551, "low": 39.005269, "close": 39.083912, "volume": 141284}, "trend_line": 36.934428, "activity_lines": {"activity_5": 39.183521, "activity_10": 39.362009, "activity_20": 38.800246, "activity_30": 38.034283}, "trend_signal": 1, "fair_value": 29.365979, "relative_strength": 3.809352, "rate_of_change": 0.4992879772990771, "market_dynamics": -0.204684, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.083912, "high": 40.027583, "low": 39.083912, "close": 39.948944, "volume": 643764}, "trend_line": 37.148065, "activity_lines": {"activity_5": 39.42206, "activity_10": 39.448512, "activity_20": 38.9755, "activity_30": 38.228768}, "trend_signal": 1, "fair_value": 29.465636, "relative_strength": 2.889623, "rate_of_change": 0.5784223868310772, "market_dynamics": -0.308692, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.948948, "high": 41.207182, "low": 39.948948, "close": 40.656704, "volume": 1552046}, "trend_line": 37.368256, "activity_lines": {"activity_5": 39.870307, "activity_10": 39.662269, "activity_20": 39.197002, "activity_30": 38.455132}, "trend_signal": 1, "fair_value": 29.56962, "relative_strength": 2.878423, "rate_of_change": 0.5927388142558698, "market_dynamics": -0.230001, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.499425, "high": 43.251815, "low": 40.342147, "close": 43.094536, "volume": 2501246}, "trend_line": 37.651359, "activity_lines": {"activity_5": 41.015825, "activity_10": 40.299251, "activity_20": 39.629333, "activity_30": 38.824569}, "trend_signal": 1, "fair_value": 29.686501, "relative_strength": 8.346128, "rate_of_change": 0.7576029237222015, "market_dynamics": 0.204973, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.251814, "high": 44.274131, "low": 42.622697, "close": 42.779976, "volume": 3353331}, "trend_line": 37.926598, "activity_lines": {"activity_5": 41.815329, "activity_10": 40.80612, "activity_20": 40.004182, "activity_30": 39.155448}, "trend_signal": 1, "fair_value": 29.800946, "relative_strength": 2.699451, "rate_of_change": 0.7310200941219656, "market_dynamics": 0.693417, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.858613, "high": 43.48773, "low": 40.892628, "close": 41.75766, "volume": 4821223}, "trend_line": 38.187419, "activity_lines": {"activity_5": 42.030278, "activity_10": 41.079929, "activity_20": 40.253208, "activity_30": 39.402613}, "trend_signal": 1, "fair_value": 29.907368, "relative_strength": 0.633841, "rate_of_change": 0.6876994345762306, "market_dynamics": 0.916623, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.75766, "high": 43.330455, "low": 41.521742, "close": 42.937256, "volume": 2380875}, "trend_line": 38.467901, "activity_lines": {"activity_5": 42.460175, "activity_10": 41.533894, "activity_20": 40.587988, "activity_30": 39.709054}, "trend_signal": 1, "fair_value": 30.019672, "relative_strength": 0.514746, "rate_of_change": 0.7344879736438832, "market_dynamics": 1.075304, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.779976, "high": 43.015894, "low": 41.993583, "close": 42.858616, "volume": 1628189}, "trend_line": 38.735275, "activity_lines": {"activity_5": 42.664638, "activity_10": 41.91208, "activity_20": 40.884198, "activity_30": 39.992326}, "trend_signal": 1, "fair_value": 30.131681, "relative_strength": -0.121274, "rate_of_change": 0.695057419431343, "market_dynamics": 0.917194, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.858615, "high": 43.094536, "low": 42.465417, "close": 42.858616, "volume": 1008304}, "trend_line": 38.979058, "activity_lines": {"activity_5": 42.722307, "activity_10": 42.218775, "activity_20": 41.151573, "activity_30": 40.258348}, "trend_signal": 1, "fair_value": 30.234452, "relative_strength": -0.419115, "rate_of_change": 0.6293565748532842, "market_dynamics": 0.713685, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.858614, "high": 44.038208, "low": 42.544057, "close": 43.645012, "volume": 3254084}, "trend_line": 39.251676, "activity_lines": {"activity_5": 43.057836, "activity_10": 42.606969, "activity_20": 41.465008, "activity_30": 40.559377}, "trend_signal": 1, "fair_value": 30.339535, "relative_strength": -0.609922, "rate_of_change": 0.6993960705771837, "market_dynamics": 0.941188, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.566369, "high": 43.645012, "low": 41.914938, "close": 42.465416, "volume": 2442486}, "trend_line": 39.505944, "activity_lines": {"activity_5": 42.942498, "activity_10": 42.698477, "activity_20": 41.635019, "activity_30": 40.766715}, "trend_signal": 1, "fair_value": 30.436006, "relative_strength": 2.57037, "rate_of_change": 0.6477888995109308, "market_dynamics": 0.820058, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.465416, "high": 43.251816, "low": 42.465416, "close": 42.858616, "volume": 1285863}, "trend_line": 39.751038, "activity_lines": {"activity_5": 42.911042, "activity_10": 42.799993, "activity_20": 41.822818, "activity_30": 40.983017}, "trend_signal": 1, "fair_value": 30.534787, "relative_strength": 0.388136, "rate_of_change": 0.6203977811541517, "market_dynamics": 0.717145, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.015893, "high": 45.611003, "low": 43.015893, "close": 45.532364, "volume": 2847679}, "trend_line": 40.062975, "activity_lines": {"activity_5": 43.776078, "activity_10": 43.334743, "activity_20": 42.25103, "activity_30": 41.356006}, "trend_signal": 1, "fair_value": 30.645879, "relative_strength": 5.406217, "rate_of_change": 0.7847266780807092, "market_dynamics": 0.994554, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.24012, "high": 47.576992, "low": 45.84692, "close": 47.183796, "volume": 4055148}, "trend_line": 40.391951, "activity_lines": {"activity_5": 45.013342, "activity_10": 44.081105, "activity_20": 42.808061, "activity_30": 41.815413}, "trend_signal": 1, "fair_value": 30.762518, "relative_strength": 7.010283, "rate_of_change": 0.8211472063669691, "market_dynamics": 1.139818, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.734273, "high": 48.913865, "low": 47.262437, "close": 48.127472, "volume": 3524729}, "trend_line": 40.769421, "activity_lines": {"activity_5": 46.276819, "activity_10": 44.924694, "activity_20": 43.416395, "activity_30": 42.314479}, "trend_signal": 1, "fair_value": 30.886465, "relative_strength": 6.077611, "rate_of_change": 0.9345178696617116, "market_dynamics": 1.538541, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.363391, "high": 48.363391, "low": 45.768281, "close": 46.16148, "volume": 2082639}, "trend_line": 41.102329, "activity_lines": {"activity_5": 46.586135, "activity_10": 45.313602, "activity_20": 43.79967, "activity_30": 42.662354}, "trend_signal": 1, "fair_value": 31.005999, "relative_strength": 0.149565, "rate_of_change": 0.8165629823391316, "market_dynamics": 1.694151, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.082842, "high": 47.341074, "low": 46.08284, "close": 47.105156, "volume": 1685793}, "trend_line": 41.458829, "activity_lines": {"activity_5": 46.963605, "activity_10": 45.794019, "activity_20": 44.24286, "activity_30": 43.049633}, "trend_signal": 1, "fair_value": 31.130112, "relative_strength": 3.862249, "rate_of_change": 0.8673474439854834, "market_dynamics": 1.572985, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.419713, "high": 48.520669, "low": 46.947874, "close": 48.284748, "volume": 2766286}, "trend_line": 41.841542, "activity_lines": {"activity_5": 47.45117, "activity_10": 46.413127, "activity_20": 44.762443, "activity_30": 43.490015}, "trend_signal": 1, "fair_value": 31.256328, "relative_strength": 2.94602, "rate_of_change": 0.923115797602473, "market_dynamics": 1.405764, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.363393, "high": 49.071149, "low": 47.655633, "close": 47.655636, "volume": 2920784}, "trend_line": 42.203284, "activity_lines": {"activity_5": 47.545538, "activity_10": 46.819194, "activity_20": 45.177549, "activity_30": 43.865118}, "trend_signal": 1, "fair_value": 31.377041, "relative_strength": -1.482414, "rate_of_change": 0.8645522672180667, "market_dynamics": 1.19574, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.734274, "high": 49.008415, "low": 47.091417, "close": 48.758373, "volume": 5935891}, "trend_line": 42.591299, "activity_lines": {"activity_5": 47.97603, "activity_10": 47.33854, "activity_20": 45.658731, "activity_30": 44.288027}, "trend_signal": 1, "fair_value": 31.509899, "relative_strength": -2.594163, "rate_of_change": 0.9193952773912165, "market_dynamics": 1.412954, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.75837, "high": 49.925239, "low": 48.091592, "close": 48.758373, "volume": 2150262}, "trend_line": 42.938684, "activity_lines": {"activity_5": 48.364461, "activity_10": 47.764916, "activity_20": 46.094032, "activity_30": 44.685903}, "trend_signal": 1, "fair_value": 31.64388, "relative_strength": -1.821473, "rate_of_change": 0.815624336792364, "market_dynamics": 1.429039, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.591672, "high": 49.341803, "low": 47.758199, "close": 48.174938, "volume": 2131624}, "trend_line": 43.215505, "activity_lines": {"activity_5": 48.385288, "activity_10": 47.970795, "activity_20": 46.427699, "activity_30": 45.023725}, "trend_signal": 1, "fair_value": 31.772774, "relative_strength": -5.218722, "rate_of_change": 0.6446890640616704, "market_dynamics": 1.252807, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.341632, "high": 48.591673, "low": 47.341458, "close": 47.758198, "volume": 1797073}, "trend_line": 43.48892, "activity_lines": {"activity_5": 48.195883, "activity_10": 48.004243, "activity_20": 46.682504, "activity_30": 45.316802}, "trend_signal": 1, "fair_value": 31.898996, "relative_strength": -7.498817, "rate_of_change": 0.632678016836781, "market_dynamics": 0.970832, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.674853, "high": 47.758201, "low": 45.59116, "close": 45.674511, "volume": 2812257}, "trend_line": 43.708607, "activity_lines": {"activity_5": 47.347019, "activity_10": 47.618369, "activity_20": 46.705047, "activity_30": 45.457808}, "trend_signal": 1, "fair_value": 32.012086, "relative_strength": -7.504856, "rate_of_change": 0.5051562558923064, "market_dynamics": 0.289566, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.507812, "high": 45.757854, "low": 44.757684, "close": 45.091076, "volume": 1343542}, "trend_line": 43.872147, "activity_lines": {"activity_5": 46.435751, "activity_10": 47.153858, "activity_20": 46.659739, "activity_30": 45.547}, "trend_signal": 1, "fair_value": 32.121212, "relative_strength": -5.648362, "rate_of_change": 0.3741597164146585, "market_dynamics": -0.335582, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.007724, "high": 46.424639, "low": 43.924208, "close": 45.674511, "volume": 2617538}, "trend_line": 44.06562, "activity_lines": {"activity_5": 45.963448, "activity_10": 46.850633, "activity_20": 46.658991, "activity_30": 45.663281}, "trend_signal": 1, "fair_value": 32.234077, "relative_strength": -2.351664, "rate_of_change": 0.44099277840221596, "market_dynamics": -0.748852, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.674334, "high": 46.841369, "low": 40.840345, "close": 46.424633, "volume": 3543085}, "trend_line": 44.294583, "activity_lines": {"activity_5": 45.946777, "activity_10": 46.692648, "activity_20": 46.711032, "activity_30": 45.815476}, "trend_signal": 1, "fair_value": 32.353098, "relative_strength": -0.039951, "rate_of_change": 0.5195955486385991, "market_dynamics": -0.965504, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.507984, "high": 47.008071, "low": 46.091241, "close": 46.424633, "volume": 1143526}, "trend_line": 44.544517, "activity_lines": {"activity_5": 46.046793, "activity_10": 46.547036, "activity_20": 46.746465, "activity_30": 45.952898}, "trend_signal": 1, "fair_value": 32.471446, "relative_strength": -3.982267, "rate_of_change": 0.5642540985203452, "market_dynamics": -1.067062, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.424636, "high": 47.174766, "low": 46.091244, "close": 46.674679, "volume": 1272142}, "trend_line": 44.784436, "activity_lines": {"activity_5": 46.319062, "activity_10": 46.480707, "activity_20": 46.788732, "activity_30": 46.090328}, "trend_signal": 1, "fair_value": 32.595215, "relative_strength": -2.641995, "rate_of_change": 0.538605009456047, "market_dynamics": -1.034659, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.674679, "high": 47.008071, "low": 45.591157, "close": 46.424633, "volume": 930537}, "trend_line": 45.027816, "activity_lines": {"activity_5": 46.441304, "activity_10": 46.38675, "activity_20": 46.789013, "activity_30": 46.196147}, "trend_signal": 1, "fair_value": 32.720526, "relative_strength": -3.635092, "rate_of_change": 0.5434477281348412, "market_dynamics": -1.054183, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.424633, "high": 46.424637, "low": 44.590989, "close": 46.257942, "volume": 1128560}, "trend_line": 45.26695, "activity_lines": {"activity_5": 46.419079, "activity_10": 46.304918, "activity_20": 46.760183, "activity_30": 46.27551}, "trend_signal": 1, "fair_value": 32.840949, "relative_strength": -0.262237, "rate_of_change": 0.5310806102609995, "market_dynamics": -1.148541, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.424463, "high": 46.257941, "low": 45.257768, "close": 45.841202, "volume": 732715}, "trend_line": 45.463359, "activity_lines": {"activity_5": 46.219045, "activity_10": 46.192778, "activity_20": 46.673603, "activity_30": 46.312559}, "trend_signal": 1, "fair_value": 32.963868, "relative_strength": -2.643836, "rate_of_change": 0.4338905095218379, "market_dynamics": -1.160698, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.841203, "high": 47.341457, "low": 45.841203, "close": 47.174763, "volume": 1123490}, "trend_line": 45.680627, "activity_lines": {"activity_5": 46.502426, "activity_10": 46.365534, "activity_20": 46.699827, "activity_30": 46.422972}, "trend_signal": 1, "fair_value": 33.095335, "relative_strength": -1.616876, "rate_of_change": 0.4778969367397694, "market_dynamics": -1.062059, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.258114, "high": 47.258114, "low": 46.507985, "close": 47.174763, "volume": 655967}, "trend_line": 45.816635, "activity_lines": {"activity_5": 46.735799, "activity_10": 46.548899, "activity_20": 46.718229, "activity_30": 46.519368}, "trend_signal": 1, "fair_value": 33.225679, "relative_strength": -4.388023, "rate_of_change": 0.2977367188939784, "market_dynamics": -1.056599, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.174767, "high": 47.341461, "low": 46.591332, "close": 46.924725, "volume": 477676}, "trend_line": 45.954793, "activity_lines": {"activity_5": 46.852487, "activity_10": 46.659524, "activity_20": 46.712861, "activity_30": 46.590858}, "trend_signal": 1, "fair_value": 33.353522, "relative_strength": -2.602815, "rate_of_change": 0.3015454976123939, "market_dynamics": -1.028067, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.924721, "high": 47.174763, "low": 46.174591, "close": 46.174591, "volume": 778263}, "trend_line": 46.102024, "activity_lines": {"activity_5": 46.685791, "activity_10": 46.600423, "activity_20": 46.64178, "activity_30": 46.605038}, "trend_signal": 1, "fair_value": 33.479027, "relative_strength": -6.493762, "rate_of_change": 0.3203822504433822, "market_dynamics": -1.032874, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.34129, "high": 47.591503, "low": 46.257942, "close": 47.508156, "volume": 905738}, "trend_line": 46.254388, "activity_lines": {"activity_5": 46.969174, "activity_10": 46.774696, "activity_20": 46.697642, "activity_30": 46.695756}, "trend_signal": 1, "fair_value": 33.612631, "relative_strength": -6.011103, "rate_of_change": 0.3304930820390849, "market_dynamics": -0.919809, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.508156, "high": 47.758197, "low": 46.841371, "close": 47.424809, "volume": 817719}, "trend_line": 46.406594, "activity_lines": {"activity_5": 47.113644, "activity_10": 46.914114, "activity_20": 46.743647, "activity_30": 46.771267}, "trend_signal": 1, "fair_value": 33.745925, "relative_strength": -5.439991, "rate_of_change": 0.3290628339953382, "market_dynamics": -0.669123, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.508159, "high": 47.508159, "low": 46.257944, "close": 47.091419, "volume": 548305}, "trend_line": 46.547687, "activity_lines": {"activity_5": 47.130314, "activity_10": 46.974731, "activity_20": 46.761996, "activity_30": 46.81545}, "trend_signal": 1, "fair_value": 33.872141, "relative_strength": -3.6426, "rate_of_change": 0.30403653411841647, "market_dynamics": -0.447234, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.258111, "high": 49.341804, "low": 47.174764, "close": 49.258453, "volume": 2520120}, "trend_line": 46.734802, "activity_lines": {"activity_5": 47.874885, "activity_10": 47.421777, "activity_20": 46.989415, "activity_30": 46.990338}, "trend_signal": 1, "fair_value": 34.014045, "relative_strength": -2.419352, "rate_of_change": 0.40198560242101516, "market_dynamics": 0.195208, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.425151, "high": 49.425151, "low": 47.091417, "close": 48.258286, "volume": 2288704}, "trend_line": 46.927898, "activity_lines": {"activity_5": 48.130485, "activity_10": 47.63545, "activity_20": 47.1192, "activity_30": 47.088627}, "trend_signal": 1, "fair_value": 34.148864, "relative_strength": -0.976286, "rate_of_change": 0.4131738912684322, "market_dynamics": 0.47038, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.34163, "high": 48.841716, "low": 47.841545, "close": 48.00824, "volume": 833023}, "trend_line": 47.099552, "activity_lines": {"activity_5": 48.163823, "activity_10": 47.767291, "activity_20": 47.227551, "activity_30": 47.158326}, "trend_signal": 1, "fair_value": 34.283652, "relative_strength": -2.139339, "rate_of_change": 0.3657824179553147, "market_dynamics": 0.542456, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.091589, "high": 48.925064, "low": 47.508158, "close": 48.508324, "volume": 772525}, "trend_line": 47.198751, "activity_lines": {"activity_5": 48.330518, "activity_10": 47.950655, "activity_20": 47.384324, "activity_30": 47.249215}, "trend_signal": 1, "fair_value": 34.4194, "relative_strength": 1.748528, "rate_of_change": 0.21061559141793681, "market_dynamics": 0.686557, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.508324, "high": 50.175281, "low": 48.508324, "close": 49.92524, "volume": 1548030}, "trend_line": 47.290132, "activity_lines": {"activity_5": 48.897283, "activity_10": 48.367394, "activity_20": 47.672469, "activity_30": 47.425117}, "trend_signal": 1, "fair_value": 34.567375, "relative_strength": 0.645409, "rate_of_change": 0.19360893681275249, "market_dynamics": 0.638443, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.425323, "high": 50.425323, "low": 48.591672, "close": 49.258453, "volume": 1987878}, "trend_line": 47.327831, "activity_lines": {"activity_5": 49.052864, "activity_10": 48.61289, "activity_20": 47.876869, "activity_30": 47.552106}, "trend_signal": 1, "fair_value": 34.710402, "relative_strength": 0.135091, "rate_of_change": 0.07971853409079822, "market_dynamics": 0.678792, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.508497, "high": 49.508497, "low": 47.008068, "close": 47.174763, "volume": 1686353}, "trend_line": 47.361608, "activity_lines": {"activity_5": 48.513882, "activity_10": 48.437102, "activity_20": 47.862978, "activity_30": 47.542231}, "trend_signal": 1, "fair_value": 34.839174, "relative_strength": -1.816227, "rate_of_change": 0.0713681554516908, "market_dynamics": 0.595814, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.258111, "high": 48.174937, "low": 47.258111, "close": 47.924892, "volume": 818762}, "trend_line": 47.388932, "activity_lines": {"activity_5": 48.297178, "activity_10": 48.379516, "activity_20": 47.913383, "activity_30": 47.578571}, "trend_signal": 1, "fair_value": 34.972979, "relative_strength": -3.376632, "rate_of_change": 0.05769229794731659, "market_dynamics": 0.434023, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.008241, "high": 48.508327, "low": 47.341458, "close": 47.758198, "volume": 1160930}, "trend_line": 47.37138, "activity_lines": {"activity_5": 48.030466, "activity_10": 48.284045, "activity_20": 47.940769, "activity_30": 47.602395}, "trend_signal": 1, "fair_value": 35.104142, "relative_strength": -1.999586, "rate_of_change": -0.03703818435915565, "market_dynamics": 0.078448, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.924892, "high": 49.591847, "low": 47.674851, "close": 48.591675, "volume": 2836784}, "trend_line": 47.402582, "activity_lines": {"activity_5": 48.091588, "activity_10": 48.334054, "activity_20": 48.041183, "activity_30": 47.681124}, "trend_signal": 1, "fair_value": 35.240649, "relative_strength": -0.605846, "rate_of_change": 0.06586677441104818, "market_dynamics": -0.075231, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.258284, "high": 48.508326, "low": 47.174764, "close": 47.508156, "volume": 1832160}, "trend_line": 47.360908, "activity_lines": {"activity_5": 47.880441, "activity_10": 48.159782, "activity_20": 48.029276, "activity_30": 47.687935}, "trend_signal": 1, "fair_value": 35.371333, "relative_strength": -3.263413, "rate_of_change": -0.0879150422649982, "market_dynamics": -0.187296, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.591503, "high": 48.258285, "low": 47.591503, "close": 48.174938, "volume": 408328}, "trend_line": 47.34146, "activity_lines": {"activity_5": 48.008242, "activity_10": 48.138566, "activity_20": 48.075713, "activity_30": 47.740453}, "trend_signal": 1, "fair_value": 35.506067, "relative_strength": -3.351165, "rate_of_change": -0.04106340190944845, "market_dynamics": -0.348156, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.924891, "high": 49.258456, "low": 47.758197, "close": 48.508324, "volume": 1855181}, "trend_line": 47.352573, "activity_lines": {"activity_5": 48.180493, "activity_10": 48.179482, "activity_20": 48.144772, "activity_30": 47.815735}, "trend_signal": 1, "fair_value": 35.644061, "relative_strength": -2.398157, "rate_of_change": 0.023474138735902327, "market_dynamics": -0.363302, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.091591, "high": 48.675025, "low": 47.841546, "close": 48.104866, "volume": 2084818}, "trend_line": 47.364128, "activity_lines": {"activity_5": 48.179362, "activity_10": 48.137949, "activity_20": 48.162706, "activity_30": 47.86427}, "trend_signal": 1, "fair_value": 35.780367, "relative_strength": -1.775275, "rate_of_change": 0.024402053083791907, "market_dynamics": -0.578039, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.441849, "high": 49.031575, "low": 48.104863, "close": 48.441849, "volume": 2019275}, "trend_line": 47.456373, "activity_lines": {"activity_5": 48.267448, "activity_10": 48.165022, "activity_20": 48.208305, "activity_30": 47.9338}, "trend_signal": 1, "fair_value": 35.916587, "relative_strength": -3.402185, "rate_of_change": 0.19475709549640258, "market_dynamics": -0.594649, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.44185, "high": 48.44185, "low": 47.178149, "close": 47.346642, "volume": 2328635}, "trend_line": 47.531559, "activity_lines": {"activity_5": 48.000453, "activity_10": 48.019936, "activity_20": 48.143564, "activity_30": 47.926721}, "trend_signal": 1, "fair_value": 36.045787, "relative_strength": -2.725944, "rate_of_change": 0.15843182958799273, "market_dynamics": -0.57064, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.093901, "high": 48.020618, "low": 44.903492, "close": 45.071983, "volume": 4797205}, "trend_line": 47.511474, "activity_lines": {"activity_5": 46.986006, "activity_10": 47.496037, "activity_20": 47.86018, "activity_30": 47.768038}, "trend_signal": 0, "fair_value": 36.161978, "relative_strength": -5.201067, "rate_of_change": -0.042256135549860005, "market_dynamics": -0.725079, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.240473, "high": 45.240473, "low": 42.797322, "close": 42.965813, "volume": 5629415}, "trend_line": 47.39618, "activity_lines": {"activity_5": 45.476366, "activity_10": 46.62743, "activity_20": 47.381459, "activity_30": 47.47477}, "trend_signal": 0, "fair_value": 36.263769, "relative_strength": -6.954398, "rate_of_change": -0.24266559273660648, "market_dynamics": -0.864485, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.965814, "high": 43.808286, "low": 42.965814, "close": 43.555546, "volume": 1536556}, "trend_line": 47.300544, "activity_lines": {"activity_5": 44.532804, "activity_10": 45.956212, "activity_20": 46.980534, "activity_30": 47.226987}, "trend_signal": 0, "fair_value": 36.370913, "relative_strength": -6.563911, "rate_of_change": -0.2017799746730621, "market_dynamics": -1.095105, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.555541, "high": 43.555543, "low": 42.207596, "close": 42.376091, "volume": 2055550}, "trend_line": 47.157258, "activity_lines": {"activity_5": 43.499379, "activity_10": 45.14696, "activity_20": 46.485704, "activity_30": 46.90928}, "trend_signal": 0, "fair_value": 36.476111, "relative_strength": -6.405059, "rate_of_change": -0.3029267485803194, "market_dynamics": -1.251313, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.996979, "high": 42.039102, "low": 41.154509, "close": 41.702114, "volume": 1641928}, "trend_line": 46.999841, "activity_lines": {"activity_5": 42.645679, "activity_10": 44.328176, "activity_20": 45.94914, "activity_30": 46.557336}, "trend_signal": 0, "fair_value": 36.57654, "relative_strength": -6.444024, "rate_of_change": -0.33381287775467194, "market_dynamics": -1.368341, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.531906, "high": 40.438416, "low": 36.310327, "close": 40.059303, "volume": 6616202}, "trend_line": 46.793219, "activity_lines": {"activity_5": 41.620677, "activity_10": 43.316265, "activity_20": 45.2921, "activity_30": 46.109559}, "trend_signal": 0, "fair_value": 36.665765, "relative_strength": -1.93612, "rate_of_change": -0.4396227638302074, "market_dynamics": -1.368341, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.101428, "high": 40.859648, "low": 39.511702, "close": 40.354168, "volume": 2420073}, "trend_line": 46.610318, "activity_lines": {"activity_5": 41.028141, "activity_10": 42.505522, "activity_20": 44.702186, "activity_30": 45.694136}, "trend_signal": 0, "fair_value": 36.757329, "relative_strength": -0.511079, "rate_of_change": -0.39087073706128467, "market_dynamics": -1.350515, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.354169, "high": 40.986019, "low": 40.101426, "close": 40.691154, "volume": 1386370}, "trend_line": 46.394198, "activity_lines": {"activity_5": 40.722045, "activity_10": 41.904307, "activity_20": 44.180813, "activity_30": 45.312255}, "trend_signal": 0, "fair_value": 36.849705, "relative_strength": -1.977198, "rate_of_change": -0.46367415901345393, "market_dynamics": -1.381291, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.733278, "high": 41.870611, "low": 40.691155, "close": 40.901772, "volume": 1991902}, "trend_line": 46.185098, "activity_lines": {"activity_5": 40.677113, "activity_10": 41.476181, "activity_20": 43.716724, "activity_30": 44.957905}, "trend_signal": 0, "fair_value": 36.944554, "relative_strength": -5.66524, "rate_of_change": -0.45070290901461296, "market_dynamics": -1.378013, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.15451, "high": 42.62883, "low": 40.227799, "close": 42.62883, "volume": 4514523}, "trend_line": 46.041902, "activity_lines": {"activity_5": 41.306156, "activity_10": 41.499157, "activity_20": 43.460085, "activity_30": 44.728468}, "trend_signal": 0, "fair_value": 37.05317, "relative_strength": -2.09905, "rate_of_change": -0.3100480592246512, "market_dynamics": -1.257039, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.628829, "high": 43.050058, "low": 42.123349, "close": 42.965813, "volume": 1930013}, "trend_line": 45.934942, "activity_lines": {"activity_5": 41.985745, "activity_10": 41.669182, "activity_20": 43.26711, "activity_30": 44.530011}, "trend_signal": 0, "fair_value": 37.165743, "relative_strength": -5.247533, "rate_of_change": -0.23231012480761726, "market_dynamics": -1.078727, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.965817, "high": 43.05006, "low": 42.291845, "close": 42.881569, "volume": 987431}, "trend_line": 45.780723, "activity_lines": {"activity_5": 42.443486, "activity_10": 41.862184, "activity_20": 43.086154, "activity_30": 44.333019}, "trend_signal": 0, "fair_value": 37.282718, "relative_strength": -4.345985, "rate_of_change": -0.3357335250363387, "market_dynamics": -0.838051, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.881569, "high": 43.05006, "low": 42.291842, "close": 42.544582, "volume": 767605}, "trend_line": 45.618049, "activity_lines": {"activity_5": 42.620404, "activity_10": 41.995446, "activity_20": 42.89712, "activity_30": 44.124236}, "trend_signal": 0, "fair_value": 37.393713, "relative_strength": -3.609921, "rate_of_change": -0.3553329640512725, "market_dynamics": -0.593154, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.544584, "high": 43.387048, "low": 42.207594, "close": 43.134308, "volume": 1116116}, "trend_line": 45.486145, "activity_lines": {"activity_5": 42.870335, "activity_10": 42.254313, "activity_20": 42.789077, "activity_30": 43.963994}, "trend_signal": 0, "fair_value": 37.507816, "relative_strength": -3.478177, "rate_of_change": -0.28914870953818894, "market_dynamics": -0.441763, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.797325, "high": 43.302804, "low": 42.460335, "close": 42.881569, "volume": 1620854}, "trend_line": 45.273582, "activity_lines": {"activity_5": 42.887185, "activity_10": 42.453442, "activity_20": 42.682951, "activity_30": 43.795957}, "trend_signal": 0, "fair_value": 37.618725, "relative_strength": -5.601765, "rate_of_change": -0.46731372816932043, "market_dynamics": -0.192888, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.965815, "high": 42.965815, "low": 41.956524, "close": 42.045795, "volume": 3806365}, "trend_line": 45.066499, "activity_lines": {"activity_5": 42.608594, "activity_10": 42.479167, "activity_20": 42.519259, "activity_30": 43.587713}, "trend_signal": 0, "fair_value": 37.723154, "relative_strength": -7.144839, "rate_of_change": -0.4574036134361917, "market_dynamics": 0.107504, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.73335, "high": 42.759947, "low": 41.153104, "close": 42.715313, "volume": 961451}, "trend_line": 44.890068, "activity_lines": {"activity_5": 42.61451, "activity_10": 42.590505, "activity_20": 42.448517, "activity_30": 43.436023}, "trend_signal": 0, "fair_value": 37.832549, "relative_strength": -7.721384, "rate_of_change": -0.3914903618317475, "market_dynamics": 0.298405, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.759944, "high": 42.983119, "low": 42.313601, "close": 42.536774, "volume": 992807}, "trend_line": 44.691016, "activity_lines": {"activity_5": 42.571997, "activity_10": 42.626451, "activity_20": 42.388357, "activity_30": 43.284198}, "trend_signal": 0, "fair_value": 37.940126, "relative_strength": -7.774957, "rate_of_change": -0.44342102578236636, "market_dynamics": 0.384322, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.536774, "high": 44.6346, "low": 42.402868, "close": 44.411427, "volume": 1391487}, "trend_line": 44.507223, "activity_lines": {"activity_5": 43.154889, "activity_10": 42.969686, "activity_20": 42.53325, "activity_30": 43.26616}, "trend_signal": 0, "fair_value": 38.063313, "relative_strength": -4.48836, "rate_of_change": -0.411252677719375, "market_dynamics": 0.493603, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.411425, "high": 44.500699, "low": 44.054349, "close": 44.277523, "volume": 788573}, "trend_line": 44.341192, "activity_lines": {"activity_5": 43.608004, "activity_10": 43.224764, "activity_20": 42.684583, "activity_30": 43.251341}, "trend_signal": 0, "fair_value": 38.185867, "relative_strength": -7.260342, "rate_of_change": -0.37304282048782017, "market_dynamics": 0.497539, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.277525, "high": 44.456061, "low": 43.697276, "close": 43.96508, "volume": 677708}, "trend_line": 44.234202, "activity_lines": {"activity_5": 43.863909, "activity_10": 43.393057, "activity_20": 42.820774, "activity_30": 43.227075}, "trend_signal": 0, "fair_value": 38.305712, "relative_strength": -7.740506, "rate_of_change": -0.2412880555849652, "market_dynamics": 0.578951, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.875809, "high": 46.672617, "low": 43.295561, "close": 46.624992, "volume": 743414}, "trend_line": 44.190872, "activity_lines": {"activity_5": 44.878498, "activity_10": 44.026802, "activity_20": 43.215561, "activity_30": 43.38132}, "trend_signal": 0, "fair_value": 38.440963, "relative_strength": -2.405969, "rate_of_change": -0.0979558758627646, "market_dynamics": 0.76465, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.4741, "high": 44.322158, "low": 43.29556, "close": 44.009716, "volume": 811607}, "trend_line": 44.065923, "activity_lines": {"activity_5": 44.760684, "activity_10": 44.11698, "activity_20": 43.34385, "activity_30": 43.369632}, "trend_signal": 0, "fair_value": 38.556627, "relative_strength": -9.893915, "rate_of_change": -0.28274843727908533, "market_dynamics": 0.717983, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.009716, "high": 44.277523, "low": 43.697275, "close": 44.009716, "volume": 793896}, "trend_line": 43.913191, "activity_lines": {"activity_5": 44.544674, "activity_10": 44.180519, "activity_20": 43.469976, "activity_30": 43.366006}, "trend_signal": 0, "fair_value": 38.672762, "relative_strength": -10.755021, "rate_of_change": -0.3465988900311933, "market_dynamics": 0.666009, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.009716, "high": 44.188254, "low": 43.697273, "close": 43.875809, "volume": 916075}, "trend_line": 43.792113, "activity_lines": {"activity_5": 44.310808, "activity_10": 44.203795, "activity_20": 43.575569, "activity_30": 43.363594}, "trend_signal": 0, "fair_value": 38.784513, "relative_strength": -8.69235, "rate_of_change": -0.27572125195820346, "market_dynamics": 0.613979, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.009716, "high": 44.277523, "low": 43.831175, "close": 43.96508, "volume": 917532}, "trend_line": 43.651784, "activity_lines": {"activity_5": 44.133481, "activity_10": 44.225226, "activity_20": 43.679314, "activity_30": 43.374753}, "trend_signal": 0, "fair_value": 38.896365, "relative_strength": -10.025883, "rate_of_change": -0.3204435465354258, "market_dynamics": 0.442536, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.965083, "high": 44.098982, "low": 43.117026, "close": 43.96508, "volume": 795446}, "trend_line": 43.500343, "activity_lines": {"activity_5": 43.956153, "activity_10": 44.21176, "activity_20": 43.76446, "activity_30": 43.394966}, "trend_signal": 0, "fair_value": 39.007277, "relative_strength": -10.739559, "rate_of_change": -0.3469296924954966, "market_dynamics": 0.400138, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.875811, "high": 44.098983, "low": 43.429468, "close": 43.786541, "volume": 1761803}, "trend_line": 43.356398, "activity_lines": {"activity_5": 43.89664, "activity_10": 44.143109, "activity_20": 43.815407, "activity_30": 43.413431}, "trend_signal": 1, "fair_value": 39.1201, "relative_strength": -14.161568, "rate_of_change": -0.3309054367686301, "market_dynamics": 0.423502, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.786543, "high": 43.875811, "low": 43.295561, "close": 43.340195, "volume": 1283820}, "trend_line": 43.186343, "activity_lines": {"activity_5": 43.703223, "activity_10": 43.970581, "activity_20": 43.809105, "activity_30": 43.412385}, "trend_signal": 1, "fair_value": 39.231943, "relative_strength": -15.044738, "rate_of_change": -0.39222584865098303, "market_dynamics": 0.362693, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.340197, "high": 43.518736, "low": 42.983118, "close": 43.027752, "volume": 774686}, "trend_line": 43.04238, "activity_lines": {"activity_5": 43.450294, "activity_10": 43.760723, "activity_20": 43.761435, "activity_30": 43.402153}, "trend_signal": 1, "fair_value": 39.341078, "relative_strength": -15.298709, "rate_of_change": -0.3333530695108854, "market_dynamics": 0.222148, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.027754, "high": 43.295561, "low": 43.027752, "close": 43.161659, "volume": 458300}, "trend_line": 42.978703, "activity_lines": {"activity_5": 43.298537, "activity_10": 43.597934, "activity_20": 43.724619, "activity_30": 43.409849}, "trend_signal": 1, "fair_value": 39.451072, "relative_strength": -18.425138, "rate_of_change": -0.14794023936408354, "market_dynamics": 0.022637, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.161657, "high": 43.875811, "low": 43.117023, "close": 43.741909, "volume": 674502}, "trend_line": 43.004573, "activity_lines": {"activity_5": 43.393758, "activity_10": 43.555254, "activity_20": 43.742132, "activity_30": 43.459088}, "trend_signal": 1, "fair_value": 39.570192, "relative_strength": -18.568746, "rate_of_change": 0.06019260283400738, "market_dynamics": -0.159289, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.938487, "high": 44.322159, "low": 42.938487, "close": 43.875809, "volume": 1202234}, "trend_line": 43.015248, "activity_lines": {"activity_5": 43.54849, "activity_10": 43.589338, "activity_20": 43.7683, "activity_30": 43.515297}, "trend_signal": 1, "fair_value": 39.68782, "relative_strength": -17.992836, "rate_of_change": 0.024822941504381642, "market_dynamics": -0.197717, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.965082, "high": 44.456059, "low": 43.786543, "close": 44.456059, "volume": 806050}, "trend_line": 43.08458, "activity_lines": {"activity_5": 43.890689, "activity_10": 43.731357, "activity_20": 43.843391, "activity_30": 43.608252}, "trend_signal": 1, "fair_value": 39.808461, "relative_strength": -17.270846, "rate_of_change": 0.1611800541054717, "market_dynamics": -0.15583, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.634598, "high": 44.723867, "low": 44.098983, "close": 44.188251, "volume": 896672}, "trend_line": 43.167452, "activity_lines": {"activity_5": 44.069226, "activity_10": 43.816568, "activity_20": 43.886683, "activity_30": 43.679457}, "trend_signal": 1, "fair_value": 39.931853, "relative_strength": -19.441231, "rate_of_change": 0.19234723884971078, "market_dynamics": -0.044092, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.232889, "high": 44.902409, "low": 44.188251, "close": 44.366791, "volume": 1867045}, "trend_line": 43.311035, "activity_lines": {"activity_5": 44.229911, "activity_10": 43.92856, "activity_20": 43.940756, "activity_30": 43.756834}, "trend_signal": 1, "fair_value": 40.052393, "relative_strength": -17.033485, "rate_of_change": 0.3326186590767497, "market_dynamics": 0.079506, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.991674, "high": 44.991674, "low": 44.36679, "close": 44.634598, "volume": 1413682}, "trend_line": 43.453716, "activity_lines": {"activity_5": 44.399522, "activity_10": 44.081941, "activity_20": 44.009282, "activity_30": 43.842225}, "trend_signal": 1, "fair_value": 40.174179, "relative_strength": -15.370204, "rate_of_change": 0.32943336496115405, "market_dynamics": 0.337151, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.634601, "high": 44.634601, "low": 43.29556, "close": 43.518734, "volume": 1430560}, "trend_line": 43.547968, "activity_lines": {"activity_5": 44.137666, "activity_10": 44.020264, "activity_20": 43.962396, "activity_30": 43.84642}, "trend_signal": 1, "fair_value": 40.284816, "relative_strength": -14.073105, "rate_of_change": 0.21690204814703842, "market_dynamics": 0.318506, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.741909, "high": 44.634598, "low": 43.295562, "close": 44.54533, "volume": 1277685}, "trend_line": 43.66942, "activity_lines": {"activity_5": 44.241814, "activity_10": 44.15011, "activity_20": 44.008605, "activity_30": 43.910765}, "trend_signal": 1, "fair_value": 40.401328, "relative_strength": -15.429059, "rate_of_change": 0.2788924617562064, "market_dynamics": 0.51682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.500698, "high": 44.81314, "low": 44.366792, "close": 44.723869, "volume": 954469}, "trend_line": 43.739255, "activity_lines": {"activity_5": 44.399524, "activity_10": 44.290507, "activity_20": 44.07118, "activity_30": 43.978794}, "trend_signal": 1, "fair_value": 40.517809, "relative_strength": -15.671772, "rate_of_change": 0.15991739757477347, "market_dynamics": 0.633925, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.589964, "high": 45.973637, "low": 44.589964, "close": 45.795097, "volume": 2472183}, "trend_line": 43.833564, "activity_lines": {"activity_5": 44.878601, "activity_10": 44.594833, "activity_20": 44.233651, "activity_30": 44.111429}, "trend_signal": 1, "fair_value": 40.637161, "relative_strength": -13.854892, "rate_of_change": 0.21561638395533406, "market_dynamics": 0.875745, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.616558, "high": 46.152177, "low": 45.438021, "close": 45.884369, "volume": 1529998}, "trend_line": 43.933658, "activity_lines": {"activity_5": 45.292216, "activity_10": 44.86751, "activity_20": 44.39591, "activity_30": 44.243739}, "trend_signal": 1, "fair_value": 40.757555, "relative_strength": -11.688388, "rate_of_change": 0.22835012913848068, "market_dynamics": 1.339509, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.97364, "high": 46.509255, "low": 45.795097, "close": 45.884369, "volume": 1074066}, "trend_line": 44.044984, "activity_lines": {"activity_5": 45.622512, "activity_10": 45.101234, "activity_20": 44.561696, "activity_30": 44.369592}, "trend_signal": 1, "fair_value": 40.876068, "relative_strength": -13.915561, "rate_of_change": 0.2533956994885294, "market_dynamics": 1.523723, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.884369, "high": 45.973637, "low": 45.52729, "close": 45.52729, "volume": 880396}, "trend_line": 44.12475, "activity_lines": {"activity_5": 45.676073, "activity_10": 45.233514, "activity_20": 44.684547, "activity_30": 44.465224}, "trend_signal": 1, "fair_value": 40.994407, "relative_strength": -16.45851, "rate_of_change": 0.18110121234236193, "market_dynamics": 1.637078, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.527291, "high": 47.04487, "low": 45.170215, "close": 46.598522, "volume": 2475701}, "trend_line": 44.248648, "activity_lines": {"activity_5": 46.021247, "activity_10": 45.541087, "activity_20": 44.902194, "activity_30": 44.624823}, "trend_signal": 1, "fair_value": 41.120319, "relative_strength": -16.672633, "rate_of_change": 0.2807902594349068, "market_dynamics": 1.653615, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.598523, "high": 46.866331, "low": 45.884371, "close": 46.330715, "volume": 1091330}, "trend_line": 44.391479, "activity_lines": {"activity_5": 46.152176, "activity_10": 45.756145, "activity_20": 45.08137, "activity_30": 44.759149}, "trend_signal": 1, "fair_value": 41.243104, "relative_strength": -19.571905, "rate_of_change": 0.3227917833783168, "market_dynamics": 1.53617, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.330715, "high": 46.598523, "low": 45.52729, "close": 46.330715, "volume": 1669414}, "trend_line": 44.511992, "activity_lines": {"activity_5": 46.247397, "activity_10": 45.935495, "activity_20": 45.249281, "activity_30": 44.884262}, "trend_signal": 1, "fair_value": 41.360247, "relative_strength": -20.460277, "rate_of_change": 0.2714777761741224, "market_dynamics": 1.532802, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.330714, "high": 46.777062, "low": 45.795097, "close": 45.884369, "volume": 1479400}, "trend_line": 44.623579, "activity_lines": {"activity_5": 46.164079, "activity_10": 46.002853, "activity_20": 45.363419, "activity_30": 44.972802}, "trend_signal": 1, "fair_value": 41.474293, "relative_strength": -20.963368, "rate_of_change": 0.2506897467091567, "market_dynamics": 1.458082, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.705831, "high": 46.062906, "low": 44.902408, "close": 45.170216, "volume": 1361523}, "trend_line": 44.648872, "activity_lines": {"activity_5": 45.84271, "activity_10": 45.897353, "activity_20": 45.399551, "activity_30": 45.008069}, "trend_signal": 1, "fair_value": 41.581645, "relative_strength": -20.964671, "rate_of_change": 0.05668079649101608, "market_dynamics": 0.996289, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.884369, "high": 48.026827, "low": 45.259482, "close": 46.68779, "volume": 2000169}, "trend_line": 44.729214, "activity_lines": {"activity_5": 46.051004, "activity_10": 46.056415, "activity_20": 45.571501, "activity_30": 45.139612}, "trend_signal": 1, "fair_value": 41.698961, "relative_strength": -22.167231, "rate_of_change": 0.17994183593261145, "market_dynamics": 0.973849, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.044868, "high": 47.401943, "low": 46.687789, "close": 47.401943, "volume": 1880277}, "trend_line": 44.843776, "activity_lines": {"activity_5": 46.491398, "activity_10": 46.309614, "activity_20": 45.794036, "activity_30": 45.312046}, "trend_signal": 1, "fair_value": 41.821324, "relative_strength": -24.440575, "rate_of_change": 0.25612343646369323, "market_dynamics": 0.972149, "expectation": {"probability": 49.3723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.134136, "high": 47.491212, "low": 45.52729, "close": 46.419987, "volume": 2014718}, "trend_line": 44.836943, "activity_lines": {"activity_5": 46.533059, "activity_10": 46.355061, "activity_20": 45.90286, "activity_30": 45.413737}, "trend_signal": 1, "fair_value": 41.933397, "relative_strength": -21.435532, "rate_of_change": -0.01523734308190352, "market_dynamics": 1.007023, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.973637, "high": 50.347829, "low": 45.616558, "close": 49.990749, "volume": 5404280}, "trend_line": 45.03631, "activity_lines": {"activity_5": 47.759021, "activity_10": 47.039999, "activity_20": 46.339003, "activity_30": 45.746241}, "trend_signal": 1, "fair_value": 42.069534, "relative_strength": -14.419775, "rate_of_change": 0.4446489583377758, "market_dynamics": 1.471598, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.258563, "high": 50.258563, "low": 48.651717, "close": 49.455135, "volume": 2189986}, "trend_line": 45.217824, "activity_lines": {"activity_5": 48.532687, "activity_10": 47.552891, "activity_20": 46.695017, "activity_30": 46.031326}, "trend_signal": 1, "fair_value": 42.196596, "relative_strength": -15.250339, "rate_of_change": 0.4030392365626756, "market_dynamics": 1.579025, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.740985, "high": 49.812216, "low": 47.84829, "close": 48.919521, "volume": 1633304}, "trend_line": 45.385948, "activity_lines": {"activity_5": 48.842154, "activity_10": 47.896983, "activity_20": 46.976215, "activity_30": 46.270145}, "trend_signal": 1, "fair_value": 42.314581, "relative_strength": -14.619686, "rate_of_change": 0.37180913438028074, "market_dynamics": 1.497947, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.365868, "high": 50.704905, "low": 48.919524, "close": 49.901482, "volume": 2343628}, "trend_line": 45.583828, "activity_lines": {"activity_5": 49.330159, "activity_10": 48.377413, "activity_20": 47.328404, "activity_30": 46.56147}, "trend_signal": 1, "fair_value": 42.436746, "relative_strength": -11.0368, "rate_of_change": 0.4359939776954705, "market_dynamics": 1.626229, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.901483, "high": 51.24052, "low": 49.901483, "close": 50.615639, "volume": 1653609}, "trend_line": 45.805514, "activity_lines": {"activity_5": 49.88958, "activity_10": 48.922768, "activity_20": 47.722251, "activity_30": 46.886103}, "trend_signal": 1, "fair_value": 42.560432, "relative_strength": -16.519962, "rate_of_change": 0.4863259838555143, "market_dynamics": 1.480564, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.080023, "high": 50.972715, "low": 49.812216, "close": 50.347828, "volume": 1679793}, "trend_line": 46.024223, "activity_lines": {"activity_5": 50.080021, "activity_10": 49.341521, "activity_20": 48.062112, "activity_30": 47.179156}, "trend_signal": 1, "fair_value": 42.678875, "relative_strength": -19.471789, "rate_of_change": 0.47747308326241444, "market_dynamics": 1.40501, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.080021, "high": 50.347829, "low": 49.008792, "close": 49.187332, "volume": 1873168}, "trend_line": 46.219128, "activity_lines": {"activity_5": 49.859825, "activity_10": 49.468122, "activity_20": 48.258929, "activity_30": 47.383227}, "trend_signal": 1, "fair_value": 42.786823, "relative_strength": -24.933696, "rate_of_change": 0.4234835208407507, "market_dynamics": 1.27485, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.187331, "high": 50.437096, "low": 49.008791, "close": 50.169289, "volume": 1197170}, "trend_line": 46.457179, "activity_lines": {"activity_5": 49.984801, "activity_10": 49.700221, "activity_20": 48.527162, "activity_30": 47.638076}, "trend_signal": 1, "fair_value": 42.904122, "relative_strength": -22.754044, "rate_of_change": 0.515048661238262, "market_dynamics": 1.100394, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.16929, "high": 52.133213, "low": 50.16929, "close": 51.954674, "volume": 2824345}, "trend_line": 46.750279, "activity_lines": {"activity_5": 50.621588, "activity_10": 50.193637, "activity_20": 48.939501, "activity_30": 47.992753}, "trend_signal": 1, "fair_value": 43.0331, "relative_strength": -24.527648, "rate_of_change": 0.6309035682084841, "market_dynamics": 1.18359, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.954674, "high": 52.668829, "low": 50.258563, "close": 50.437099, "volume": 2439301}, "trend_line": 46.973452, "activity_lines": {"activity_5": 50.615637, "activity_10": 50.328352, "activity_20": 49.177977, "activity_30": 48.230613}, "trend_signal": 1, "fair_value": 43.147178, "relative_strength": -25.257765, "rate_of_change": 0.477372552150978, "market_dynamics": 1.081142, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.169289, "high": 50.526367, "low": 49.722942, "close": 50.437099, "volume": 1384126}, "trend_line": 47.192162, "activity_lines": {"activity_5": 50.621588, "activity_10": 50.390029, "activity_20": 49.394774, "activity_30": 48.454074}, "trend_signal": 1, "fair_value": 43.266899, "relative_strength": -26.528149, "rate_of_change": 0.46560342212022554, "market_dynamics": 1.078105, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.258561, "high": 51.508327, "low": 49.544405, "close": 51.508327, "volume": 2664490}, "trend_line": 47.427238, "activity_lines": {"activity_5": 50.978664, "activity_10": 50.63836, "activity_20": 49.691913, "activity_30": 48.732536}, "trend_signal": 1, "fair_value": 43.38949, "relative_strength": -28.39945, "rate_of_change": 0.4981250911962868, "market_dynamics": 1.121319, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.776138, "high": 54.989825, "low": 51.32979, "close": 53.918598, "volume": 3934933}, "trend_line": 47.751583, "activity_lines": {"activity_5": 51.984431, "activity_10": 51.28759, "activity_20": 50.19012, "activity_30": 49.151333}, "trend_signal": 1, "fair_value": 43.525885, "relative_strength": -24.895574, "rate_of_change": 0.6838791666510158, "market_dynamics": 1.150886, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.22248, "high": 55.346906, "low": 52.043944, "close": 54.900558, "volume": 3852388}, "trend_line": 48.102708, "activity_lines": {"activity_5": 53.067564, "activity_10": 52.024467, "activity_20": 50.74699, "activity_30": 49.612558}, "trend_signal": 1, "fair_value": 43.665049, "relative_strength": -21.254761, "rate_of_change": 0.7353159370653812, "market_dynamics": 1.434789, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.257634, "high": 56.328864, "low": 54.543482, "close": 55.346905, "volume": 2369404}, "trend_line": 48.459785, "activity_lines": {"activity_5": 54.103087, "activity_10": 52.751605, "activity_20": 51.30556, "activity_30": 50.079925}, "trend_signal": 1, "fair_value": 43.802372, "relative_strength": -23.840163, "rate_of_change": 0.742322033096342, "market_dynamics": 1.690724, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.346905, "high": 55.703981, "low": 53.740058, "close": 53.918598, "volume": 2051430}, "trend_line": 48.806447, "activity_lines": {"activity_5": 54.335187, "activity_10": 53.133028, "activity_20": 51.685167, "activity_30": 50.432107}, "trend_signal": 1, "fair_value": 43.934536, "relative_strength": -21.984661, "rate_of_change": 0.7153601692620016, "market_dynamics": 1.735019, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.007868, "high": 55.436173, "low": 54.007868, "close": 55.257633, "volume": 1248517}, "trend_line": 49.163524, "activity_lines": {"activity_5": 54.781532, "activity_10": 53.692989, "activity_20": 52.154042, "activity_30": 50.848312}, "trend_signal": 1, "fair_value": 44.076021, "relative_strength": -23.14512, "rate_of_change": 0.7316185093334162, "market_dynamics": 1.63002, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.436171, "high": 58.02498, "low": 55.079096, "close": 57.578636, "volume": 2436097}, "trend_line": 49.592016, "activity_lines": {"activity_5": 55.751592, "activity_10": 54.564582, "activity_20": 52.795931, "activity_30": 51.391223}, "trend_signal": 1, "fair_value": 44.235661, "relative_strength": -16.756364, "rate_of_change": 0.8715648617865523, "market_dynamics": 1.576497, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.024978, "high": 58.382057, "low": 55.88252, "close": 57.578636, "volume": 2538659}, "trend_line": 49.984801, "activity_lines": {"activity_5": 56.477648, "activity_10": 55.301459, "activity_20": 53.385958, "activity_30": 51.906489}, "trend_signal": 1, "fair_value": 44.394293, "relative_strength": -10.844084, "rate_of_change": 0.7920327336561521, "market_dynamics": 1.603817, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.846442, "high": 58.02498, "low": 56.685943, "close": 57.935711, "volume": 1881561}, "trend_line": 50.386512, "activity_lines": {"activity_5": 57.144191, "activity_10": 56.001004, "activity_20": 53.961532, "activity_30": 52.41945}, "trend_signal": 1, "fair_value": 44.550425, "relative_strength": -11.676685, "rate_of_change": 0.8036662984814242, "market_dynamics": 1.722376, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.935711, "high": 58.700001, "low": 55.614714, "close": 58.299999, "volume": 5585250}, "trend_line": 50.800367, "activity_lines": {"activity_5": 57.759577, "activity_10": 56.630446, "activity_20": 54.516963, "activity_30": 52.929998}, "trend_signal": 1, "fair_value": 44.709144, "relative_strength": -9.404255, "rate_of_change": 0.8213606847800817, "market_dynamics": 1.882181, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.299999, "high": 60.0, "low": 57.400002, "close": 59.900002, "volume": 2037751}, "trend_line": 51.279457, "activity_lines": {"activity_5": 58.616203, "activity_10": 57.407836, "activity_20": 55.185207, "activity_30": 53.517071}, "trend_signal": 1, "fair_value": 44.874843, "relative_strength": -8.497105, "rate_of_change": 0.9430837379580335, "market_dynamics": 1.847627, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.200001, "high": 62.200001, "low": 60.400002, "close": 60.700001, "volume": 2080542}, "trend_line": 51.749506, "activity_lines": {"activity_5": 59.430005, "activity_10": 58.178103, "activity_20": 55.879905, "activity_30": 54.124848}, "trend_signal": 1, "fair_value": 45.042141, "relative_strength": -9.889714, "rate_of_change": 0.9166419215398399, "market_dynamics": 1.837413, "expectation": {"probability": 49.2264, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.680092, 34.522811, 33.972335, 34.562128, 34.758726, 35.584448, 35.466485, 34.876687, 35.663087, 36.292204, 37.314519, 36.803359, 36.016963, 36.410162, 37.0786, 36.842683, 37.117918, 38.415474, 40.027584, 39.555748, 39.083913, 40.420782, 39.870307, 39.870305, 39.162551, 39.477107, 39.005269, 39.083912, 39.948948, 40.499425, 43.251814, 42.858613, 41.75766, 42.779976, 42.858615, 42.858614, 43.566369, 42.465416, 43.015893, 46.24012, 47.734273, 48.363391, 46.082842, 47.419713, 48.363393, 47.734274, 48.75837, 48.591672, 48.341632, 47.674853, 45.507812, 45.007724, 44.674334, 46.507984, 46.424636, 46.674679, 46.424633, 45.424463, 45.841203, 47.258114, 47.174767, 46.924721, 46.34129, 47.508156, 47.508159, 47.258111, 49.425151, 48.34163, 48.091589, 48.508324, 50.425323, 49.508497, 47.258111, 48.008241, 47.924892, 48.258284, 47.591503, 47.924891, 48.091591, 48.441849, 48.44185, 47.093901, 45.240473, 42.965814, 43.555541, 41.996979, 37.531906, 40.101428, 40.354169, 40.733278, 41.15451, 42.628829, 42.965817, 42.881569, 42.544584, 42.797325, 42.965815, 41.73335, 42.759944, 42.536774, 44.411425, 44.277525, 43.875809, 43.4741, 44.009716, 44.009716, 44.009716, 43.965083, 43.875811, 43.786543, 43.340197, 43.027754, 43.161657, 42.938487, 43.965082, 44.634598, 44.232889, 44.991674, 44.634601, 43.741909, 44.500698, 44.589964, 45.616558, 45.97364, 45.884369, 45.527291, 46.598523, 46.330715, 46.330714, 45.705831, 45.884369, 47.044868, 47.134136, 45.973637, 50.258563, 48.740985, 49.365868, 49.901483, 50.080023, 50.080021, 49.187331, 50.16929, 51.954674, 50.169289, 50.258561, 51.776138, 52.22248, 55.257634, 55.346905, 54.007868, 55.436171, 58.024978, 57.846442, 57.935711, 58.299999, 61.200001], "highs": [35.387848, 34.522811, 34.680091, 35.348528, 35.663087, 36.134921, 35.702406, 35.505806, 36.370841, 37.550439, 37.629079, 36.803359, 36.606762, 37.393161, 37.0786, 37.196561, 38.494112, 40.106226, 40.420783, 39.555748, 40.342146, 40.420782, 40.263504, 39.870305, 39.634387, 39.477107, 39.162551, 40.027583, 41.207182, 43.251815, 44.274131, 43.48773, 43.330455, 43.015894, 43.094536, 44.038208, 43.645012, 43.251816, 45.611003, 47.576992, 48.913865, 48.363391, 47.341074, 48.520669, 49.071149, 49.008415, 49.925239, 49.341803, 48.591673, 47.758201, 45.757854, 46.424639, 46.841369, 47.008071, 47.174766, 47.008071, 46.424637, 46.257941, 47.341457, 47.258114, 47.341461, 47.174763, 47.591503, 47.758197, 47.508159, 49.341804, 49.425151, 48.841716, 48.925064, 50.175281, 50.425323, 49.508497, 48.174937, 48.508327, 49.591847, 48.508326, 48.258285, 49.258456, 48.675025, 49.031575, 48.44185, 48.020618, 45.240473, 43.808286, 43.555543, 42.039102, 40.438416, 40.859648, 40.986019, 41.870611, 42.62883, 43.050058, 43.05006, 43.05006, 43.387048, 43.302804, 42.965815, 42.759947, 42.983119, 44.6346, 44.500699, 44.456061, 46.672617, 44.322158, 44.277523, 44.188254, 44.277523, 44.098982, 44.098983, 43.875811, 43.518736, 43.295561, 43.875811, 44.322159, 44.456059, 44.723867, 44.902409, 44.991674, 44.634601, 44.634598, 44.81314, 45.973637, 46.152177, 46.509255, 45.973637, 47.04487, 46.866331, 46.598523, 46.777062, 46.062906, 48.026827, 47.401943, 47.491212, 50.347829, 50.258563, 49.812216, 50.704905, 51.24052, 50.972715, 50.347829, 50.437096, 52.133213, 52.668829, 50.526367, 51.508327, 54.989825, 55.346906, 56.328864, 55.703981, 55.436173, 58.02498, 58.382057, 58.02498, 58.700001, 60.0, 62.200001], "lows": [34.247575, 33.343218, 33.736414, 34.522809, 34.522812, 35.387849, 34.758733, 34.798051, 35.230569, 35.781046, 36.252886, 35.663084, 35.702405, 36.410162, 36.685402, 36.803363, 37.117918, 38.297515, 39.39847, 38.84799, 38.926631, 39.477109, 39.280511, 38.297512, 38.887311, 38.965948, 39.005269, 39.083912, 39.948948, 40.342147, 42.622697, 40.892628, 41.521742, 41.993583, 42.465417, 42.544057, 41.914938, 42.465416, 43.015893, 45.84692, 47.262437, 45.768281, 46.08284, 46.947874, 47.655633, 47.091417, 48.091592, 47.758199, 47.341458, 45.59116, 44.757684, 43.924208, 40.840345, 46.091241, 46.091244, 45.591157, 44.590989, 45.257768, 45.841203, 46.507985, 46.591332, 46.174591, 46.257942, 46.841371, 46.257944, 47.174764, 47.091417, 47.841545, 47.508158, 48.508324, 48.591672, 47.008068, 47.258111, 47.341458, 47.674851, 47.174764, 47.591503, 47.758197, 47.841546, 48.104863, 47.178149, 44.903492, 42.797322, 42.965814, 42.207596, 41.154509, 36.310327, 39.511702, 40.101426, 40.691155, 40.227799, 42.123349, 42.291845, 42.291842, 42.207594, 42.460335, 41.956524, 41.153104, 42.313601, 42.402868, 44.054349, 43.697276, 43.295561, 43.29556, 43.697275, 43.697273, 43.831175, 43.117026, 43.429468, 43.295561, 42.983118, 43.027752, 43.117023, 42.938487, 43.786543, 44.098983, 44.188251, 44.36679, 43.29556, 43.295562, 44.366792, 44.589964, 45.438021, 45.795097, 45.52729, 45.170215, 45.884371, 45.52729, 45.795097, 44.902408, 45.259482, 46.687789, 45.52729, 45.616558, 48.651717, 47.84829, 48.919524, 49.901483, 49.812216, 49.008792, 49.008791, 50.16929, 50.258563, 49.722942, 49.544405, 51.32979, 52.043944, 54.543482, 53.740058, 54.007868, 55.079096, 55.88252, 56.685943, 55.614714, 57.400002, 60.400002], "closes": [34.522816, 33.933014, 34.522816, 34.837372, 35.545128, 35.466488, 34.837372, 35.505806, 36.17424, 37.314518, 36.803364, 36.17424, 36.410164, 36.803364, 36.803364, 37.11792, 38.336834, 39.870308, 39.555748, 39.083912, 40.184864, 39.870308, 39.555748, 38.926632, 39.477108, 39.12323, 39.083912, 39.948944, 40.656704, 43.094536, 42.779976, 41.75766, 42.937256, 42.858616, 42.858616, 43.645012, 42.465416, 42.858616, 45.532364, 47.183796, 48.127472, 46.16148, 47.105156, 48.284748, 47.655636, 48.758373, 48.758373, 48.174938, 47.758198, 45.674511, 45.091076, 45.674511, 46.424633, 46.424633, 46.674679, 46.424633, 46.257942, 45.841202, 47.174763, 47.174763, 46.924725, 46.174591, 47.508156, 47.424809, 47.091419, 49.258453, 48.258286, 48.00824, 48.508324, 49.92524, 49.258453, 47.174763, 47.924892, 47.758198, 48.591675, 47.508156, 48.174938, 48.508324, 48.104866, 48.441849, 47.346642, 45.071983, 42.965813, 43.555546, 42.376091, 41.702114, 40.059303, 40.354168, 40.691154, 40.901772, 42.62883, 42.965813, 42.881569, 42.544582, 43.134308, 42.881569, 42.045795, 42.715313, 42.536774, 44.411427, 44.277523, 43.96508, 46.624992, 44.009716, 44.009716, 43.875809, 43.96508, 43.96508, 43.786541, 43.340195, 43.027752, 43.161659, 43.741909, 43.875809, 44.456059, 44.188251, 44.366791, 44.634598, 43.518734, 44.54533, 44.723869, 45.795097, 45.884369, 45.884369, 45.52729, 46.598522, 46.330715, 46.330715, 45.884369, 45.170216, 46.68779, 47.401943, 46.419987, 49.990749, 49.455135, 48.919521, 49.901482, 50.615639, 50.347828, 49.187332, 50.169289, 51.954674, 50.437099, 50.437099, 51.508327, 53.918598, 54.900558, 55.346905, 53.918598, 55.257633, 57.578636, 57.578636, 57.935711, 58.299999, 59.900002, 60.700001], "volumes": [1581949, 1112446, 892072, 1267614, 1887043, 1416821, 739015, 500629, 1390814, 2466498, 2811444, 1109154, 742296, 1598745, 1060556, 923111, 2166816, 2379375, 2061223, 1427626, 1699032, 972591, 1508254, 1864330, 700241, 803847, 141284, 643764, 1552046, 2501246, 3353331, 4821223, 2380875, 1628189, 1008304, 3254084, 2442486, 1285863, 2847679, 4055148, 3524729, 2082639, 1685793, 2766286, 2920784, 5935891, 2150262, 2131624, 1797073, 2812257, 1343542, 2617538, 3543085, 1143526, 1272142, 930537, 1128560, 732715, 1123490, 655967, 477676, 778263, 905738, 817719, 548305, 2520120, 2288704, 833023, 772525, 1548030, 1987878, 1686353, 818762, 1160930, 2836784, 1832160, 408328, 1855181, 2084818, 2019275, 2328635, 4797205, 5629415, 1536556, 2055550, 1641928, 6616202, 2420073, 1386370, 1991902, 4514523, 1930013, 987431, 767605, 1116116, 1620854, 3806365, 961451, 992807, 1391487, 788573, 677708, 743414, 811607, 793896, 916075, 917532, 795446, 1761803, 1283820, 774686, 458300, 674502, 1202234, 806050, 896672, 1867045, 1413682, 1430560, 1277685, 954469, 2472183, 1529998, 1074066, 880396, 2475701, 1091330, 1669414, 1479400, 1361523, 2000169, 1880277, 2014718, 5404280, 2189986, 1633304, 2343628, 1653609, 1679793, 1873168, 1197170, 2824345, 2439301, 1384126, 2664490, 3934933, 3852388, 2369404, 2051430, 1248517, 2436097, 2538659, 1881561, 5585250, 2037751, 2080542], "sma": {"5": [null, null, null, null, 34.6722, 34.861, 35.0418, 35.2384, 35.5058, 35.8597, 36.1271, 36.3944, 36.5753, 36.7011, 36.5989, 36.6618, 37.0943, 37.7864, 38.3368, 38.7929, 39.4063, 39.713, 39.6501, 39.5243, 39.6029, 39.3906, 39.2333, 39.312, 39.658, 40.3815, 41.1128, 41.6476, 42.2452, 42.6856, 42.6384, 42.8114, 42.953, 42.9373, 43.472, 44.337, 45.2335, 45.9727, 46.8221, 47.3725, 47.4669, 47.5931, 48.1125, 48.3264, 48.2211, 47.8249, 47.0914, 46.4746, 46.1246, 45.8579, 46.0579, 46.3246, 46.4413, 46.3246, 46.4746, 46.5747, 46.6747, 46.658, 46.9914, 47.0414, 47.0247, 47.4915, 47.9082, 48.0082, 48.2249, 48.7917, 48.7917, 48.575, 48.5583, 48.4083, 48.1416, 47.7915, 47.9916, 48.1083, 48.1776, 48.1476, 48.1153, 47.4947, 46.3862, 45.4764, 44.2632, 43.1343, 42.1318, 41.6094, 41.0366, 40.7417, 40.927, 41.5083, 42.0138, 42.3845, 42.831, 42.8816, 42.6976, 42.6643, 42.6628, 42.9182, 43.1974, 43.5812, 44.3632, 44.6577, 44.5774, 44.4971, 44.4971, 43.9651, 43.9204, 43.7865, 43.6169, 43.4562, 43.4116, 43.4295, 43.6526, 43.8847, 44.1258, 44.3043, 44.2329, 44.2507, 44.3579, 44.6435, 44.8935, 45.3666, 45.563, 45.9379, 46.0451, 46.1343, 46.1343, 46.0629, 46.0808, 46.295, 46.3129, 47.1341, 47.9911, 48.4375, 48.9374, 49.7765, 49.8479, 49.7944, 50.0443, 50.455, 50.4192, 50.4371, 50.9013, 51.6512, 52.2403, 53.2223, 53.9186, 54.6685, 55.4005, 55.9361, 56.4538, 57.3301, 58.2586, 58.8829], "10": [33.621253, 33.622102, 33.74428, 33.909423, 34.196458, 34.459901, 34.585724, 34.782324, 34.99465, 35.265957, 35.494012, 35.718134, 35.906869, 36.103468, 36.229292, 36.394435, 36.744381, 37.180832, 37.518982, 37.695922, 38.034072, 38.403679, 38.718237, 38.930564, 39.197938, 39.398469, 39.473177, 39.481041, 39.591136, 39.992199, 40.25171, 40.440445, 40.778596, 41.171794, 41.509945, 41.962123, 42.300274, 42.591241, 43.078807, 43.487733, 44.022482, 44.462864, 44.879654, 45.422268, 45.90197, 46.413306, 47.042601, 47.574234, 47.796817, 47.645889, 47.342249, 47.293552, 47.2255, 47.039488, 46.941393, 46.708019, 46.457975, 46.224602, 46.166258, 46.316284, 46.499648, 46.549656, 46.658009, 46.758026, 46.7997, 47.083082, 47.283117, 47.499821, 47.633177, 47.908224, 48.141597, 48.241614, 48.283288, 48.316627, 48.466652, 48.291623, 48.283288, 48.333296, 48.292951, 48.144611, 47.95343, 47.743152, 47.247244, 46.826979, 46.205421, 45.624817, 44.813253, 43.997838, 43.256466, 42.502459, 42.030677, 41.82006, 41.811636, 41.71054, 41.786361, 41.904307, 42.102956, 42.339071, 42.523633, 42.874598, 43.039467, 43.139394, 43.513736, 43.66025, 43.747791, 43.847215, 44.039143, 44.16412, 44.289096, 44.181973, 44.056996, 43.976654, 43.688346, 43.674955, 43.719589, 43.750834, 43.791005, 43.857956, 43.831176, 43.951689, 44.121301, 44.384645, 44.598891, 44.799747, 44.90687, 45.147897, 45.344289, 45.513901, 45.750465, 45.812953, 46.009345, 46.17003, 46.223592, 46.63423, 47.027014, 47.259114, 47.616191, 48.044683, 48.491029, 48.892741, 49.240891, 49.696164, 50.097875, 50.14251, 50.347829, 50.847737, 51.347644, 51.820771, 52.177848, 52.784878, 53.525813, 54.088209, 54.83807, 55.62436, 56.463528, 57.141668], "20": [32.903684, 33.034306, 33.166912, 33.291406, 33.475127, 33.656749, 33.766573, 33.953829, 34.143334, 34.377015, 34.557632, 34.670118, 34.825574, 35.006446, 35.212875, 35.427168, 35.665053, 35.981578, 36.256816, 36.480939, 36.764042, 37.060907, 37.312553, 37.517016, 37.713615, 37.896452, 38.108779, 38.330936, 38.555059, 38.84406, 39.142891, 39.422062, 39.748416, 40.051179, 40.353942, 40.680296, 40.886725, 41.036141, 41.334972, 41.739966, 42.137096, 42.451655, 42.829125, 43.297031, 43.705957, 44.187714, 44.671438, 45.082737, 45.437812, 45.566811, 45.682366, 45.878208, 46.052577, 46.230878, 46.421681, 46.560662, 46.750288, 46.899418, 46.981538, 46.981086, 46.920949, 46.921604, 46.941754, 46.898757, 46.870546, 46.89555, 46.870546, 46.862211, 46.899717, 47.112254, 47.320623, 47.395635, 47.470648, 47.537327, 47.633176, 47.687353, 47.783202, 47.916558, 47.963064, 48.026418, 48.047514, 47.992383, 47.765266, 47.571803, 47.336037, 46.95822, 46.548271, 46.165567, 45.774708, 45.323535, 44.992054, 44.781606, 44.52944, 44.268759, 43.995891, 43.764562, 43.458105, 43.168454, 42.890049, 42.688528, 42.535072, 42.479727, 42.662686, 42.685395, 42.767076, 42.875761, 43.07105, 43.251595, 43.406364, 43.528286, 43.548232, 43.558024, 43.601041, 43.667602, 43.73369, 43.799024, 43.915074, 44.011038, 44.060136, 44.066831, 44.089149, 44.180649, 44.143618, 44.237351, 44.31323, 44.449365, 44.567647, 44.685929, 44.79082, 44.882321, 45.065323, 45.277337, 45.411241, 45.716988, 45.966942, 46.203505, 46.48024, 46.779292, 47.120747, 47.352847, 47.625118, 47.933097, 48.160733, 48.38837, 48.687422, 49.053425, 49.481918, 49.932727, 50.334438, 50.838809, 51.383352, 51.892186, 52.467972, 52.883435, 53.405678, 53.994702], "30": [31.600916, 31.7968, 32.011122, 32.224926, 32.463544, 32.701987, 32.898676, 33.123758, 33.341782, 33.568475, 33.767127, 33.928916, 34.080231, 34.22876, 34.393182, 34.569311, 34.759176, 35.029497, 35.26855, 35.483317, 35.716446, 35.914638, 36.123129, 36.314485, 36.541229, 36.750935, 36.934428, 37.148065, 37.368256, 37.651359, 37.926598, 38.187419, 38.467901, 38.735275, 38.979058, 39.251676, 39.505944, 39.751038, 40.062975, 40.391951, 40.769421, 41.102329, 41.458829, 41.841542, 42.203284, 42.591299, 42.938684, 43.215505, 43.48892, 43.708607, 43.872147, 44.06562, 44.294583, 44.544517, 44.784436, 45.027816, 45.26695, 45.463359, 45.680627, 45.816635, 45.954793, 46.102024, 46.254388, 46.406594, 46.547687, 46.734802, 46.927898, 47.099552, 47.198751, 47.290132, 47.327831, 47.361608, 47.388932, 47.37138, 47.402582, 47.360908, 47.34146, 47.352573, 47.364128, 47.456373, 47.531559, 47.511474, 47.39618, 47.300544, 47.157258, 46.999841, 46.793219, 46.610318, 46.394198, 46.185098, 46.041902, 45.934942, 45.780723, 45.618049, 45.486145, 45.273582, 45.066499, 44.890068, 44.691016, 44.507223, 44.341192, 44.234202, 44.190872, 44.065923, 43.913191, 43.792113, 43.651784, 43.500343, 43.356398, 43.186343, 43.04238, 42.978703, 43.004573, 43.015248, 43.08458, 43.167452, 43.311035, 43.453716, 43.547968, 43.66942, 43.739255, 43.833564, 43.933658, 44.044984, 44.12475, 44.248648, 44.391479, 44.511992, 44.623579, 44.648872, 44.729214, 44.843776, 44.836943, 45.03631, 45.217824, 45.385948, 45.583828, 45.805514, 46.024223, 46.219128, 46.457179, 46.750279, 46.973452, 47.192162, 47.427238, 47.751583, 48.102708, 48.459785, 48.806447, 49.163524, 49.592016, 49.984801, 50.386512, 50.800367, 51.279457, 51.749506], "50": [29.465781, 29.611185, 29.77792, 29.956814, 30.147663, 30.336939, 30.530503, 30.730101, 30.940867, 31.188376, 31.413191, 31.623957, 31.826972, 32.035651, 32.240662, 32.439495, 32.664172, 32.913652, 33.163441, 33.405995, 33.666166, 33.902443, 34.131694, 34.341762, 34.563573, 34.779773, 34.982717, 35.206629, 35.427093, 35.678709, 35.917432, 36.126174, 36.347505, 36.557728, 36.777486, 37.013705, 37.210196, 37.432154, 37.695118, 37.985977, 38.284706, 38.529445, 38.805527, 39.107503, 39.407121, 39.725647, 40.029232, 40.321934, 40.596079, 40.81754, 41.028905, 41.263735, 41.501771, 41.733516, 41.956107, 42.17527, 42.403682, 42.61039, 42.8304, 43.027605, 43.230032, 43.430039, 43.651999, 43.864428, 44.070189, 44.313, 44.511429, 44.674187, 44.853239, 45.070066, 45.251537, 45.397626, 45.565009, 45.741641, 45.923932, 46.09163, 46.273451, 46.444639, 46.593602, 46.700548, 46.791881, 46.858168, 46.858739, 46.872678, 46.863027, 46.824169, 46.776047, 46.725958, 46.629134, 46.503493, 46.39352, 46.329607, 46.245135, 46.130332, 46.039905, 45.922369, 45.788118, 45.678925, 45.574497, 45.549235, 45.532964, 45.498775, 45.502783, 45.454484, 45.401185, 45.350209, 45.304351, 45.266829, 45.199064, 45.122373, 45.044434, 44.984175, 44.90885, 44.83787, 44.785163, 44.683759, 44.605929, 44.538456, 44.438664, 44.331066, 44.240374, 44.212781, 44.171971, 44.134494, 44.073206, 44.055014, 44.018129, 43.974577, 43.930167, 43.864734, 43.851557, 43.898157, 43.96724, 44.095944, 44.237525, 44.381873, 44.578717, 44.783946, 44.97708, 45.142791, 45.2936, 45.473377, 45.624488, 45.782338, 45.949819, 46.170559, 46.427654, 46.680286, 46.907923, 47.124847, 47.390869, 47.66314, 47.889355, 48.17516, 48.492966, 48.82945], "200": [26.781754, 26.819879, 26.861558, 26.906322, 26.954927, 27.002383, 27.046844, 27.091472, 27.138082, 27.191451, 27.244382, 27.295376, 27.34755, 27.401388, 27.453865, 27.508368, 27.569722, 27.637836, 27.704226, 27.770525, 27.843084, 27.913013, 27.979554, 28.043252, 28.107401, 28.187722, 28.275023, 28.365869, 28.46197, 28.561679, 28.658412, 28.752373, 28.84412, 28.938749, 29.033847, 29.13194, 29.223823, 29.31268, 29.42021, 29.533814, 29.652447, 29.758598, 29.869655, 29.986282, 30.100092, 30.220561, 30.338246, 30.452195, 30.565371, 30.667964, 30.768295, 30.87269, 30.98018, 31.093239, 31.206074, 31.31684, 31.427919, 31.536586, 31.652413, 31.767912, 31.879868, 31.986764, 32.100327, 32.212982, 32.322496, 32.443992, 32.560978, 32.674257, 32.789382, 32.914703, 33.038164, 33.152025, 33.269473, 33.383959, 33.502285, 33.614046, 33.727831, 33.843447, 33.94984, 34.055788, 34.155442, 34.243558, 34.317377, 34.390214, 34.458136, 34.529076, 34.590655, 34.64945, 34.708784, 34.77313, 34.846988, 34.921479, 34.99555, 35.06811, 35.143444, 35.217514, 35.288457, 35.362221, 35.438072, 35.525748, 35.609776, 35.696272, 35.796068, 35.881911, 35.967053, 36.053453, 36.139949, 36.22662, 36.308544, 36.389638, 36.468644, 36.549546, 36.631597, 36.71677, 36.804319, 36.889829, 36.976406, 37.063096, 37.144206, 37.231326, 37.319163, 37.413232, 37.508448, 37.601912, 37.693591, 37.791853, 37.888074, 37.985523, 38.085119, 38.180794, 38.283532, 38.39019, 38.490888, 38.610315, 38.729167, 38.846743, 38.973082, 39.100014, 39.225082, 39.34312, 39.465192, 39.596717, 39.720128, 39.846343, 39.978089, 40.121336, 40.268209, 40.415113, 40.555243, 40.699317, 40.85463, 41.009209, 41.167957, 41.329994, 41.49948, 41.672967]}, "ema": {"5": [null, null, null, null, 34.6722, 34.937, 34.9038, 35.1044, 35.461, 36.0789, 36.3204, 36.2717, 36.3178, 36.4797, 36.5876, 36.7644, 37.2885, 38.1491, 38.618, 38.7733, 39.2438, 39.4526, 39.487, 39.3002, 39.3592, 39.2805, 39.215, 39.4596, 39.8587, 40.9373, 41.5515, 41.6202, 42.0592, 42.3257, 42.5033, 42.8839, 42.7444, 42.7825, 43.6991, 44.8607, 45.9496, 46.0202, 46.3819, 47.0162, 47.2293, 47.739, 48.0788, 48.1108, 47.9933, 47.2204, 46.5106, 46.2319, 46.2961, 46.339, 46.4509, 46.4421, 46.3807, 46.2009, 46.5255, 46.7419, 46.8029, 46.5934, 46.8983, 47.0738, 47.0797, 47.8059, 47.9567, 47.9739, 48.152, 48.7431, 48.9149, 48.3348, 48.1982, 48.0515, 48.2316, 47.9904, 48.0519, 48.2041, 48.171, 48.2613, 47.9564, 46.9949, 45.6519, 44.9531, 44.0941, 43.2968, 42.2176, 41.5965, 41.2947, 41.1637, 41.6521, 42.09, 42.3539, 42.4174, 42.6564, 42.7314, 42.5029, 42.5737, 42.5614, 43.1781, 43.5446, 43.6847, 44.6648, 44.4465, 44.3009, 44.1592, 44.0945, 44.0513, 43.9631, 43.7555, 43.5129, 43.3958, 43.5112, 43.6327, 43.9072, 44.0009, 44.1228, 44.2934, 44.0352, 44.2052, 44.3781, 44.8504, 45.1951, 45.4248, 45.459, 45.8388, 46.0028, 46.1121, 46.0362, 45.7475, 46.061, 46.5079, 46.4786, 47.6493, 48.2513, 48.474, 48.9498, 49.5051, 49.786, 49.5865, 49.7807, 50.5054, 50.4826, 50.4674, 50.8144, 51.8491, 52.8663, 53.6932, 53.7683, 54.2647, 55.3694, 56.1058, 56.7158, 57.2438, 58.1292, 58.9862], "10": [null, null, null, null, null, null, null, null, null, 35.266, 35.5455, 35.6598, 35.7963, 35.9794, 36.1292, 36.309, 36.6777, 37.2581, 37.6759, 37.9319, 38.3415, 38.6195, 38.7897, 38.8146, 38.9351, 38.9693, 38.9901, 39.1645, 39.4358, 40.101, 40.5881, 40.8007, 41.1892, 41.4927, 41.7411, 42.0872, 42.156, 42.2837, 42.8744, 43.6579, 44.4706, 44.778, 45.2011, 45.7618, 46.1061, 46.5884, 46.9829, 47.1996, 47.3012, 47.0054, 46.6574, 46.4787, 46.4688, 46.4608, 46.4997, 46.486, 46.4446, 46.3349, 46.4876, 46.6125, 46.6693, 46.5793, 46.7482, 46.8712, 46.9113, 47.338, 47.5053, 47.5968, 47.7625, 48.1557, 48.3562, 48.1414, 48.1021, 48.0395, 48.1399, 48.0251, 48.0523, 48.1352, 48.1297, 48.1865, 48.0338, 47.4953, 46.6717, 46.1051, 45.4271, 44.7499, 43.897, 43.2529, 42.7871, 42.4443, 42.4779, 42.5666, 42.6239, 42.6094, 42.7049, 42.737, 42.6113, 42.6302, 42.6132, 42.9402, 43.1833, 43.3255, 43.9254, 43.9407, 43.9533, 43.9392, 43.9439, 43.9477, 43.9184, 43.8133, 43.6705, 43.578, 43.6078, 43.6565, 43.8019, 43.8721, 43.9621, 44.0843, 43.9815, 44.084, 44.2004, 44.4903, 44.7438, 44.9512, 45.0559, 45.3364, 45.5172, 45.6651, 45.705, 45.6077, 45.8041, 46.0946, 46.1538, 46.8514, 47.3248, 47.6148, 48.0305, 48.5005, 48.8364, 48.9002, 49.131, 49.6444, 49.7885, 49.9064, 50.1977, 50.8742, 51.6063, 52.2864, 52.5832, 53.0694, 53.8893, 54.5601, 55.1738, 55.7422, 56.4982, 57.2621], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4809, 36.8337, 37.1229, 37.3546, 37.5043, 37.6922, 37.8285, 37.948, 38.1386, 38.3784, 38.8276, 39.204, 39.4472, 39.7796, 40.0728, 40.3381, 40.6531, 40.8257, 41.0193, 41.4491, 41.9953, 42.5793, 42.9205, 43.319, 43.7919, 44.1599, 44.5978, 44.9941, 45.297, 45.5314, 45.545, 45.5018, 45.5183, 45.6046, 45.6827, 45.7772, 45.8388, 45.8787, 45.8752, 45.9989, 46.1109, 46.1884, 46.1871, 46.3129, 46.4188, 46.4829, 46.7472, 46.8911, 46.9975, 47.1414, 47.4065, 47.5829, 47.544, 47.5803, 47.5972, 47.692, 47.6745, 47.7221, 47.797, 47.8263, 47.8849, 47.8337, 47.5707, 47.1321, 46.7915, 46.371, 45.9263, 45.3675, 44.8901, 44.4902, 44.1484, 44.0037, 43.9049, 43.8074, 43.6871, 43.6345, 43.5628, 43.4183, 43.3514, 43.2738, 43.3821, 43.4674, 43.5148, 43.811, 43.8299, 43.8471, 43.8498, 43.8608, 43.8707, 43.8627, 43.8129, 43.7381, 43.6832, 43.6888, 43.7066, 43.778, 43.8171, 43.8694, 43.9423, 43.902, 43.9632, 44.0357, 44.2032, 44.3634, 44.5082, 44.6053, 44.7951, 44.9413, 45.0737, 45.1509, 45.1527, 45.2989, 45.4992, 45.5869, 46.0063, 46.3348, 46.5809, 46.8972, 47.2513, 47.5462, 47.7025, 47.9375, 48.32, 48.5217, 48.7041, 48.9712, 49.4423, 49.9622, 50.475, 50.803, 51.2272, 51.8321, 52.3794, 52.9086, 53.422, 54.039, 54.6734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6514, 37.9823, 38.2258, 38.5298, 38.8091, 39.0703, 39.3655, 39.5655, 39.7779, 40.1492, 40.603, 41.0885, 41.4158, 41.7828, 42.2023, 42.5541, 42.9544, 43.3289, 43.6415, 43.9071, 44.0211, 44.0902, 44.1924, 44.3364, 44.4711, 44.6133, 44.7301, 44.8287, 44.894, 45.0412, 45.1788, 45.2915, 45.3484, 45.4878, 45.6127, 45.7081, 45.9372, 46.0869, 46.2109, 46.3591, 46.5892, 46.7614, 46.7881, 46.8614, 46.9193, 47.0272, 47.0582, 47.1302, 47.2192, 47.2763, 47.3515, 47.3512, 47.2041, 46.9307, 46.7129, 46.4331, 46.1279, 45.7364, 45.3892, 45.0861, 44.8161, 44.675, 44.5647, 44.4561, 44.3328, 44.2555, 44.1668, 44.03, 43.9452, 43.8543, 43.8903, 43.9152, 43.9185, 44.0931, 44.0877, 44.0827, 44.0693, 44.0626, 44.0563, 44.0389, 43.9938, 43.9315, 43.8818, 43.8728, 43.873, 43.9106, 43.9285, 43.9568, 44.0005, 43.9694, 44.0066, 44.0529, 44.1653, 44.2762, 44.3799, 44.454, 44.5923, 44.7045, 44.8094, 44.8787, 44.8976, 45.0131, 45.1672, 45.248, 45.554, 45.8057, 46.0066, 46.2578, 46.539, 46.7847, 46.9397, 47.1481, 47.4582, 47.6504, 47.8302, 48.0675, 48.445, 48.8615, 49.2799, 49.5791, 49.9455, 50.438, 50.8986, 51.3527, 51.8009, 52.3234, 52.8638], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8175, 40.9851, 41.169, 41.3751, 41.5731, 41.7732, 41.9556, 42.1243, 42.2701, 42.4624, 42.6472, 42.815, 42.9467, 43.1256, 43.2942, 43.4431, 43.6711, 43.851, 44.0141, 44.1903, 44.4152, 44.6051, 44.7059, 44.8321, 44.9469, 45.0898, 45.1847, 45.3019, 45.4277, 45.5327, 45.6467, 45.7134, 45.6882, 45.5815, 45.502, 45.3795, 45.2352, 45.0323, 44.8488, 44.6858, 44.5374, 44.4625, 44.4038, 44.3441, 44.2736, 44.2289, 44.1761, 44.0925, 44.0385, 43.9796, 43.9965, 44.0076, 44.0059, 44.1086, 44.1047, 44.101, 44.0922, 44.0872, 44.0824, 44.0708, 44.0421, 44.0024, 43.9694, 43.9605, 43.9572, 43.9767, 43.985, 44.0, 44.0249, 44.005, 44.0262, 44.0536, 44.1219, 44.191, 44.2574, 44.3072, 44.397, 44.4729, 44.5457, 44.5982, 44.6207, 44.7017, 44.8076, 44.8708, 45.0716, 45.2435, 45.3877, 45.5647, 45.7628, 45.9426, 46.0698, 46.2306, 46.4551, 46.6112, 46.7613, 46.9474, 47.2208, 47.522, 47.8288, 48.0676, 48.3496, 48.7115, 49.0593, 49.4073, 49.7561, 50.1539, 50.5675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.255438, 34.213497, 34.344564, 34.51495, 34.868828, 35.133581, 35.125717, 35.280374, 35.59231, 36.195213, 36.509773, 36.5255, 36.530743, 36.606763, 36.640841, 36.813848, 37.372189, 38.297515, 38.887312, 39.136338, 39.600311, 39.754969, 39.702542, 39.461381, 39.445653, 39.285752, 39.183521, 39.42206, 39.870307, 41.015825, 41.815329, 42.030278, 42.460175, 42.664638, 42.722307, 43.057836, 42.942498, 42.911042, 43.776078, 45.013342, 46.276819, 46.586135, 46.963605, 47.45117, 47.545538, 47.97603, 48.364461, 48.385288, 48.195883, 47.347019, 46.435751, 45.963448, 45.946777, 46.046793, 46.319062, 46.441304, 46.419079, 46.219045, 46.502426, 46.735799, 46.852487, 46.685791, 46.969174, 47.113644, 47.130314, 47.874885, 48.130485, 48.163823, 48.330518, 48.897283, 49.052864, 48.513882, 48.297178, 48.030466, 48.091588, 47.880441, 48.008242, 48.180493, 48.179362, 48.267448, 48.000453, 46.986006, 45.476366, 44.532804, 43.499379, 42.645679, 41.620677, 41.028141, 40.722045, 40.677113, 41.306156, 41.985745, 42.443486, 42.620404, 42.870335, 42.887185, 42.608594, 42.61451, 42.571997, 43.154889, 43.608004, 43.863909, 44.878498, 44.760684, 44.544674, 44.310808, 44.133481, 43.956153, 43.89664, 43.703223, 43.450294, 43.298537, 43.393758, 43.54849, 43.890689, 44.069226, 44.229911, 44.399522, 44.137666, 44.241814, 44.399524, 44.878601, 45.292216, 45.622512, 45.676073, 46.021247, 46.152176, 46.247397, 46.164079, 45.84271, 46.051004, 46.491398, 46.533059, 47.759021, 48.532687, 48.842154, 49.330159, 49.88958, 50.080021, 49.859825, 49.984801, 50.621588, 50.615637, 50.621588, 50.978664, 51.984431, 53.067564, 54.103087, 54.335187, 54.781532, 55.751592, 56.477648, 57.144191, 57.759577, 58.616203, 59.430005], "10": [33.822661, 33.879345, 34.043111, 34.241855, 34.539256, 34.77017, 34.838802, 35.006089, 35.259165, 35.680959, 35.960487, 36.084165, 36.209989, 36.372988, 36.500242, 36.66181, 37.014974, 37.583324, 38.015127, 38.29966, 38.752195, 39.086056, 39.295523, 39.333413, 39.432785, 39.419201, 39.362009, 39.448512, 39.662269, 40.299251, 40.80612, 41.079929, 41.533894, 41.91208, 42.218775, 42.606969, 42.698477, 42.799993, 43.334743, 44.081105, 44.924694, 45.313602, 45.794019, 46.413127, 46.819194, 47.33854, 47.764916, 47.970795, 48.004243, 47.618369, 47.153858, 46.850633, 46.692648, 46.547036, 46.480707, 46.38675, 46.304918, 46.192778, 46.365534, 46.548899, 46.659524, 46.600423, 46.774696, 46.914114, 46.974731, 47.421777, 47.63545, 47.767291, 47.950655, 48.367394, 48.61289, 48.437102, 48.379516, 48.284045, 48.334054, 48.159782, 48.138566, 48.179482, 48.137949, 48.165022, 48.019936, 47.496037, 46.62743, 45.956212, 45.14696, 44.328176, 43.316265, 42.505522, 41.904307, 41.476181, 41.499157, 41.669182, 41.862184, 41.995446, 42.254313, 42.453442, 42.479167, 42.590505, 42.626451, 42.969686, 43.224764, 43.393057, 44.026802, 44.11698, 44.180519, 44.203795, 44.225226, 44.21176, 44.143109, 43.970581, 43.760723, 43.597934, 43.555254, 43.589338, 43.731357, 43.816568, 43.92856, 44.081941, 44.020264, 44.15011, 44.290507, 44.594833, 44.86751, 45.101234, 45.233514, 45.541087, 45.756145, 45.935495, 46.002853, 45.897353, 46.056415, 46.309614, 46.355061, 47.039999, 47.552891, 47.896983, 48.377413, 48.922768, 49.341521, 49.468122, 49.700221, 50.193637, 50.328352, 50.390029, 50.63836, 51.28759, 52.024467, 52.751605, 53.133028, 53.692989, 54.564582, 55.301459, 56.001004, 56.630446, 57.407836, 58.178103], "20": [33.352622, 33.450654, 33.592417, 33.751508, 33.966148, 34.155802, 34.268242, 34.433883, 34.645351, 34.947368, 35.178449, 35.332412, 35.498131, 35.686491, 35.857626, 36.039059, 36.31617, 36.716671, 37.057068, 37.326315, 37.67907, 37.974905, 38.212509, 38.366231, 38.552906, 38.687155, 38.800246, 38.9755, 39.197002, 39.629333, 40.004182, 40.253208, 40.587988, 40.884198, 41.151573, 41.465008, 41.635019, 41.822818, 42.25103, 42.808061, 43.416395, 43.79967, 44.24286, 44.762443, 45.177549, 45.658731, 46.094032, 46.427699, 46.682504, 46.705047, 46.659739, 46.658991, 46.711032, 46.746465, 46.788732, 46.789013, 46.760183, 46.673603, 46.699827, 46.718229, 46.712861, 46.64178, 46.697642, 46.743647, 46.761996, 46.989415, 47.1192, 47.227551, 47.384324, 47.672469, 47.876869, 47.862978, 47.913383, 47.940769, 48.041183, 48.029276, 48.075713, 48.144772, 48.162706, 48.208305, 48.143564, 47.86018, 47.381459, 46.980534, 46.485704, 45.94914, 45.2921, 44.702186, 44.180813, 43.716724, 43.460085, 43.26711, 43.086154, 42.89712, 42.789077, 42.682951, 42.519259, 42.448517, 42.388357, 42.53325, 42.684583, 42.820774, 43.215561, 43.34385, 43.469976, 43.575569, 43.679314, 43.76446, 43.815407, 43.809105, 43.761435, 43.724619, 43.742132, 43.7683, 43.843391, 43.886683, 43.940756, 44.009282, 43.962396, 44.008605, 44.07118, 44.233651, 44.39591, 44.561696, 44.684547, 44.902194, 45.08137, 45.249281, 45.363419, 45.399551, 45.571501, 45.794036, 45.90286, 46.339003, 46.695017, 46.976215, 47.328404, 47.722251, 48.062112, 48.258929, 48.527162, 48.939501, 49.177977, 49.394774, 49.691913, 50.19012, 50.74699, 51.30556, 51.685167, 52.154042, 52.795931, 53.385958, 53.961532, 54.516963, 55.185207, 55.879905], "30": [32.697712, 32.848169, 33.024041, 33.20638, 33.420587, 33.614325, 33.752092, 33.920294, 34.117099, 34.373405, 34.582107, 34.737405, 34.897485, 35.073171, 35.239275, 35.415064, 35.65813, 35.987881, 36.279897, 36.526049, 36.829375, 37.097366, 37.332276, 37.513148, 37.717188, 37.883769, 38.034283, 38.228768, 38.455132, 38.824569, 39.155448, 39.402613, 39.709054, 39.992326, 40.258348, 40.559377, 40.766715, 40.983017, 41.356006, 41.815413, 42.314479, 42.662354, 43.049633, 43.490015, 43.865118, 44.288027, 44.685903, 45.023725, 45.316802, 45.457808, 45.547, 45.663281, 45.815476, 45.952898, 46.090328, 46.196147, 46.27551, 46.312559, 46.422972, 46.519368, 46.590858, 46.605038, 46.695756, 46.771267, 46.81545, 46.990338, 47.088627, 47.158326, 47.249215, 47.425117, 47.552106, 47.542231, 47.578571, 47.602395, 47.681124, 47.687935, 47.740453, 47.815735, 47.86427, 47.9338, 47.926721, 47.768038, 47.47477, 47.226987, 46.90928, 46.557336, 46.109559, 45.694136, 45.312255, 44.957905, 44.728468, 44.530011, 44.333019, 44.124236, 43.963994, 43.795957, 43.587713, 43.436023, 43.284198, 43.26616, 43.251341, 43.227075, 43.38132, 43.369632, 43.366006, 43.363594, 43.374753, 43.394966, 43.413431, 43.412385, 43.402153, 43.409849, 43.459088, 43.515297, 43.608252, 43.679457, 43.756834, 43.842225, 43.84642, 43.910765, 43.978794, 44.111429, 44.243739, 44.369592, 44.465224, 44.624823, 44.759149, 44.884262, 44.972802, 45.008069, 45.139612, 45.312046, 45.413737, 45.746241, 46.031326, 46.270145, 46.56147, 46.886103, 47.179156, 47.383227, 47.638076, 47.992753, 48.230613, 48.454074, 48.732536, 49.151333, 49.612558, 50.079925, 50.432107, 50.848312, 51.391223, 51.906489, 52.41945, 52.929998, 53.517071, 54.124848], "50": [31.162424, 31.33761, 31.530223, 31.728633, 31.947782, 32.156364, 32.332851, 32.527961, 32.741457, 32.991404, 33.211599, 33.398307, 33.586002, 33.781154, 33.968123, 34.159388, 34.390657, 34.67325, 34.933724, 35.1659, 35.431738, 35.675037, 35.896736, 36.084772, 36.286159, 36.464969, 36.633758, 36.828512, 37.042241, 37.342925, 37.621406, 37.850434, 38.117536, 38.372873, 38.619967, 38.889282, 39.103074, 39.324581, 39.642236, 40.014341, 40.412047, 40.72094, 41.057243, 41.428977, 41.764198, 42.130913, 42.485138, 42.804577, 43.096196, 43.29535, 43.462939, 43.64512, 43.847508, 44.040562, 44.234333, 44.409569, 44.569674, 44.704479, 44.883474, 45.053841, 45.206669, 45.322142, 45.482068, 45.630021, 45.75657, 45.960031, 46.114748, 46.251878, 46.402237, 46.601139, 46.765389, 46.84081, 46.939918, 47.025926, 47.137692, 47.199818, 47.281516, 47.369158, 47.434265, 47.506746, 47.532083, 47.464636, 47.311994, 47.182457, 47.006121, 46.803732, 46.538443, 46.286605, 46.049946, 45.825343, 45.673396, 45.538976, 45.403759, 45.258639, 45.141148, 45.017291, 44.865269, 44.744767, 44.621545, 44.575934, 44.526063, 44.464578, 44.508743, 44.450191, 44.393534, 44.333715, 44.279396, 44.226876, 44.168826, 44.095929, 44.013787, 43.939952, 43.891236, 43.850725, 43.835752, 43.812343, 43.799913, 43.801038, 43.761048, 43.765231, 43.780635, 43.841605, 43.907157, 43.97431, 44.02893, 44.127962, 44.217205, 44.307895, 44.382788, 44.431418, 44.542126, 44.681357, 44.780252, 45.016468, 45.226632, 45.41024, 45.626695, 45.863437, 46.081629, 46.246737, 46.443854, 46.705073, 46.899729, 47.088458, 47.313007, 47.625508, 47.967861, 48.317636, 48.601491, 48.928931, 49.338883, 49.738403, 50.141249, 50.54951, 51.009308, 51.488015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7298, 2.8468, 2.7726, 2.7892, 2.7053, 2.6496, 2.6398, 2.4308, 2.2148, 1.967, 1.854, 1.8875, 1.9922, 2.3394, 2.5452, 2.644, 2.754, 2.5268, 2.4231, 2.3424, 2.3093, 2.3286, 2.2459, 2.2954, 2.2633, 2.4501, 2.6863, 2.7979, 2.9427, 2.8788, 2.775, 2.7869, 2.6985, 2.6223, 2.7808, 2.905, 3.1982, 3.3994, 3.4841, 3.5888, 3.517, 3.6226, 3.5695, 3.2837, 3.0463, 2.6233, 2.1739, 1.9672, 1.8526, 1.9125, 2.0794, 2.1836, 2.1952, 2.0627, 2.0011, 1.7518, 1.5195, 1.4048, 1.256, 1.2877, 1.2902, 1.3726, 1.4561, 1.4932, 1.3987, 1.1883, 0.8522, 0.5564, 0.4029, 0.1718, 0.1579, -0.0015, -0.1002, -0.0397, -0.0811, 0.2016, 0.4015, 0.3356, 0.0677, -0.3284, -0.7875, -1.0769, -1.2722, -1.4592, -1.6181, -1.7335, -1.6056, -1.449, -1.3223, -1.2278, -1.2071, -1.4398, -1.5601, -1.5958, -1.7481, -1.6927, -1.6094, -1.461, -1.1191, -0.9915, -0.9652, -0.9994, -1.2199, -1.2835, -1.2679, -1.3833, -1.3961, -1.1992, -0.8115, -0.3962, 0.098, 0.4392, 0.7126, 1.0193, 1.0755, 1.1628, 0.9887, 0.8741, 0.8857, 0.86, 0.8813, 0.947, 1.0421, 1.0603, 1.1305, 0.9045, 0.7608, 0.7454, 0.4781, 0.8677, 1.0924, 1.209, 1.6658, 1.708, 1.7834, 1.8358, 1.9159, 2.0626, 2.0625, 2.1053, 2.0881, 2.1418, 2.404, 2.6861, 2.9081, 2.9568, 3.0961, 3.147, 3.2374, 3.3294, 3.4026, 3.5305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.93, 67.47, 72.64, 77.48, 74.56, 70.29, 74.03, 71.27, 68.52, 63.26, 65.74, 62.81, 62.47, 66.67, 69.65, 77.23, 74.64, 66.8, 70.63, 70.05, 70.05, 72.66, 63.71, 65.24, 73.47, 77.08, 78.85, 67.2, 69.53, 72.19, 68.74, 71.33, 71.33, 67.89, 65.46, 54.89, 52.34, 54.61, 57.42, 57.42, 58.41, 56.98, 55.99, 53.5, 59.68, 59.68, 58.01, 53.18, 59.61, 59.07, 56.82, 65.9, 59.66, 58.18, 60.31, 65.63, 61.45, 50.61, 53.77, 52.96, 56.5, 51.12, 54.02, 55.44, 53.29, 54.87, 49.08, 39.7, 33.35, 36.42, 33.14, 31.39, 27.59, 29.25, 31.19, 32.43, 41.75, 43.39, 43.07, 41.71, 44.97, 43.84, 40.24, 44.19, 43.37, 53.23, 52.53, 50.84, 62.04, 49.98, 49.98, 49.41, 49.82, 49.82, 48.9, 46.58, 44.98, 45.84, 49.53, 50.37, 53.95, 52.09, 53.25, 55.01, 47.05, 53.69, 54.75, 60.59, 61.05, 61.05, 57.97, 63.86, 61.53, 61.53, 57.49, 51.65, 60.77, 64.2, 56.85, 70.21, 66.86, 63.6, 66.8, 68.94, 67.19, 60.08, 63.59, 68.94, 60.77, 60.77, 64.24, 70.55, 72.66, 73.59, 65.88, 69.14, 73.82, 73.82, 74.51, 75.23, 78.13, 79.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5937, 1.5002, 1.4788, 1.5016, 1.6969, 1.8055, 1.7884, 1.8487, 1.8687, 1.863, 1.9, 1.8133, 1.756, 1.9045, 2.1308, 2.3592, 2.3543, 2.399, 2.5008, 2.5018, 2.562, 2.5801, 2.5182, 2.4078, 2.1277, 1.8375, 1.6356, 1.5187, 1.4098, 1.3283, 1.2295, 1.1247, 0.9965, 0.9911, 0.9756, 0.9323, 0.828, 0.8432, 0.8389, 0.7994, 0.9321, 0.9457, 0.9257, 0.9393, 1.0523, 1.0757, 0.9155, 0.8393, 0.7569, 0.7502, 0.6498, 0.617, 0.611, 0.567, 0.553, 0.4484, 0.1798, -0.2006, -0.4494, -0.7333, -1.0011, -1.3305, -1.55, -1.6774, -1.7412, -1.6337, -1.5039, -1.3918, -1.315, -1.1928, -1.1036, -1.0878, -1.0097, -0.9512, -0.745, -0.5856, -0.479, -0.1778, -0.1485, -0.1237, -0.1137, -0.0973, -0.0835, -0.0858, -0.1224, -0.1746, -0.2027, -0.1761, -0.1427, -0.0686, -0.031, 0.0129, 0.0685, 0.0224, 0.0678, 0.1169, 0.2395, 0.3399, 0.4148, 0.4402, 0.5405, 0.5916, 0.6248, 0.6082, 0.5313, 0.586, 0.6792, 0.6661, 0.9331, 1.0889, 1.1559, 1.2735, 1.4081, 1.4761, 1.42, 1.4383, 1.5786, 1.5494, 1.509, 1.5456, 1.7488, 1.9665, 2.1502, 2.1557, 2.2424, 2.4697, 2.6198, 2.736, 2.8249, 2.99, 3.149], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6758, 1.7133, 1.7506, 1.7632, 1.7617, 1.7903, 1.8584, 1.9585, 2.0377, 2.11, 2.1881, 2.2509, 2.3131, 2.3665, 2.3968, 2.399, 2.3448, 2.2433, 2.1218, 2.0012, 1.8829, 1.772, 1.6635, 1.5557, 1.4439, 1.3533, 1.2778, 1.2087, 1.1325, 1.0747, 1.0275, 0.9819, 0.9719, 0.9667, 0.9585, 0.9547, 0.9742, 0.9945, 0.9787, 0.9508, 0.912, 0.8797, 0.8337, 0.7904, 0.7545, 0.717, 0.6842, 0.637, 0.5456, 0.3963, 0.2272, 0.0351, -0.1721, -0.4038, -0.6331, -0.8419, -1.0218, -1.1442, -1.2161, -1.2512, -1.264, -1.2498, -1.2205, -1.194, -1.1571, -1.1159, -1.0418, -0.9505, -0.8562, -0.7205, -0.6061, -0.5096, -0.4305, -0.3638, -0.3078, -0.2634, -0.2352, -0.2231, -0.219, -0.2104, -0.1969, -0.1712, -0.1432, -0.112, -0.0759, -0.0562, -0.0314, -0.0017, 0.0465, 0.1052, 0.1671, 0.2217, 0.2855, 0.3467, 0.4023, 0.4435, 0.4611, 0.486, 0.5247, 0.553, 0.629, 0.721, 0.808, 0.9011, 1.0025, 1.0972, 1.1618, 1.2171, 1.2894, 1.3414, 1.3749, 1.409, 1.477, 1.5749, 1.69, 1.7831, 1.875, 1.9939, 2.1191, 2.2425, 2.359, 2.4852, 2.6179], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1929, 0.1497, 0.1494, 0.0501, -0.0057, 0.1142, 0.2724, 0.4007, 0.3166, 0.289, 0.3127, 0.2509, 0.2489, 0.2136, 0.1214, 0.0088, -0.2171, -0.4058, -0.4862, -0.4825, -0.4731, -0.4437, -0.434, -0.431, -0.4474, -0.3622, -0.3022, -0.2764, -0.3045, -0.2315, -0.1886, -0.1825, -0.0398, -0.021, -0.0328, -0.0154, 0.0781, 0.0812, -0.0632, -0.1115, -0.1551, -0.1295, -0.1839, -0.1734, -0.1435, -0.15, -0.1312, -0.1886, -0.3658, -0.5969, -0.6766, -0.7684, -0.829, -0.9267, -0.9169, -0.8355, -0.7194, -0.4895, -0.2878, -0.1406, -0.051, 0.057, 0.1169, 0.1062, 0.1474, 0.1647, 0.2968, 0.3649, 0.3772, 0.5427, 0.4576, 0.3859, 0.3168, 0.2665, 0.2243, 0.1776, 0.1128, 0.0485, 0.0163, 0.0343, 0.0542, 0.1026, 0.1122, 0.1249, 0.1444, 0.0786, 0.0992, 0.1186, 0.193, 0.2347, 0.2477, 0.2185, 0.255, 0.2449, 0.2225, 0.1647, 0.0702, 0.1, 0.1545, 0.1131, 0.3041, 0.3679, 0.3479, 0.3724, 0.4056, 0.3789, 0.2582, 0.2212, 0.2892, 0.208, 0.1341, 0.1366, 0.2718, 0.3916, 0.4602, 0.3726, 0.3674, 0.4758, 0.5007, 0.4935, 0.4659, 0.5048, 0.5311], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.73, 80.73, 86.87, 96.04, 95.77, 84.72, 76.39, 95.8, 89.39, 81.82, 68.6, 80.17, 72.5, 66.67, 87.37, 87.5, 97.44, 75.0, 57.89, 77.63, 76.32, 76.32, 89.47, 69.74, 73.72, 98.82, 95.41, 92.0, 69.3, 78.9, 92.16, 82.69, 95.86, 85.43, 78.15, 72.95, 46.93, 35.2, 38.48, 61.47, 61.47, 64.22, 61.47, 59.63, 55.05, 69.72, 69.72, 71.57, 68.82, 96.39, 95.18, 90.36, 99.02, 75.86, 70.69, 81.03, 95.52, 77.42, 29.09, 41.18, 37.25, 56.86, 30.0, 46.0, 54.0, 32.1, 41.96, 9.91, 3.05, 2.21, 9.94, 2.28, 6.49, 28.23, 30.45, 33.83, 35.46, 48.8, 52.32, 51.66, 51.39, 58.27, 73.58, 76.49, 88.4, 87.98, 97.32, 93.03, 85.23, 99.26, 58.68, 51.75, 49.33, 50.95, 50.95, 47.71, 39.62, 33.96, 19.46, 31.36, 25.1, 40.64, 33.47, 72.73, 82.61, 28.26, 78.26, 86.96, 94.12, 91.67, 82.5, 72.5, 89.13, 82.61, 80.95, 69.05, 50.0, 71.7, 86.79, 66.04, 94.03, 84.5, 73.77, 86.15, 90.14, 85.92, 67.61, 83.1, 97.53, 71.26, 69.88, 83.75, 88.68, 95.41, 88.42, 71.58, 85.54, 95.05, 91.43, 95.24, 95.87, 99.04, 88.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.78, 87.88, 92.89, 92.18, 85.63, 85.64, 87.19, 89.0, 79.94, 76.86, 73.76, 73.11, 75.51, 80.51, 90.77, 86.65, 76.78, 70.17, 70.61, 76.76, 80.7, 78.51, 77.64, 80.76, 89.32, 95.41, 85.57, 80.07, 80.12, 84.58, 90.24, 87.99, 86.48, 78.84, 66.01, 51.69, 40.2, 45.05, 53.81, 62.39, 62.39, 61.77, 58.72, 61.47, 64.83, 70.34, 70.04, 78.93, 86.8, 93.98, 94.85, 88.41, 81.86, 75.86, 82.41, 84.66, 67.34, 49.23, 35.84, 45.1, 41.37, 44.29, 43.33, 44.03, 42.69, 27.99, 18.31, 5.06, 5.07, 4.81, 6.24, 12.33, 21.72, 30.84, 33.25, 39.36, 45.53, 50.93, 51.79, 53.77, 61.08, 69.45, 79.49, 84.29, 91.23, 92.78, 91.86, 92.51, 81.06, 69.9, 53.25, 50.68, 50.41, 49.87, 46.09, 40.43, 31.01, 28.26, 25.31, 32.37, 33.07, 48.95, 62.94, 61.2, 63.04, 64.49, 86.45, 90.92, 89.43, 82.22, 81.38, 81.41, 84.23, 77.54, 66.67, 63.58, 69.5, 74.84, 82.29, 81.52, 84.1, 81.47, 83.35, 87.4, 81.22, 78.88, 82.75, 83.96, 79.56, 74.96, 80.77, 89.28, 90.84, 85.14, 81.85, 84.06, 90.67, 93.91, 94.18, 96.72, 94.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.27, -19.27, -13.13, -3.96, -4.23, -15.28, -23.61, -4.2, -10.61, -18.18, -31.4, -19.83, -27.5, -33.33, -12.63, -12.5, -2.56, -25.0, -42.11, -22.37, -23.68, -23.68, -10.53, -30.26, -26.28, -1.18, -4.59, -8.0, -30.7, -21.1, -7.84, -17.31, -4.14, -14.57, -21.85, -27.05, -53.07, -64.8, -61.52, -38.53, -38.53, -35.78, -38.53, -40.37, -44.95, -30.28, -30.28, -28.43, -31.18, -3.61, -4.82, -9.64, -0.98, -24.14, -29.31, -18.97, -4.48, -22.58, -70.91, -58.82, -62.75, -43.14, -70.0, -54.0, -46.0, -67.9, -58.04, -90.09, -96.95, -97.79, -90.06, -97.72, -93.51, -71.77, -69.55, -66.17, -64.54, -51.2, -47.68, -48.34, -48.61, -41.73, -26.42, -23.51, -11.6, -12.02, -2.68, -6.97, -14.77, -0.74, -41.32, -48.25, -50.67, -49.05, -49.05, -52.29, -60.38, -66.04, -80.54, -68.64, -74.9, -59.36, -66.53, -27.27, -17.39, -71.74, -21.74, -13.04, -5.88, -8.33, -17.5, -27.5, -10.87, -17.39, -19.05, -30.95, -50.0, -28.3, -13.21, -33.96, -5.97, -15.5, -26.23, -13.85, -9.86, -14.08, -32.39, -16.9, -2.47, -28.74, -30.12, -16.25, -11.32, -4.59, -11.58, -28.42, -14.46, -4.95, -8.57, -4.76, -4.13, -0.96, -11.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0139, 0.9696, 0.9986, 1.0565, 1.054, 1.0293, 1.0569, 1.0488, 1.0441, 1.0819, 1.0579, 1.0189, 0.9573, 0.9564, 0.9779, 1.1159, 1.1542, 1.2571, 1.2965, 1.2769, 1.2306, 1.2495, 1.2838, 1.2483, 1.3557, 1.4049, 1.4281, 1.5115, 1.4934, 1.4991, 1.4931, 1.5234, 1.5455, 1.5483, 1.527, 1.5727, 1.5318, 1.601, 1.9153, 1.844, 1.7896, 1.763, 1.7681, 1.7132, 1.698, 1.6303, 1.5674, 1.5269, 1.5191, 1.476, 1.4599, 1.5164, 1.5748, 1.5337, 1.5254, 1.5355, 1.5568, 1.6242, 1.5796, 1.5501, 1.5763, 1.5649, 1.5067, 1.5063, 1.4582, 1.4203, 1.4091, 1.5311, 1.5962, 1.5424, 1.5285, 1.5066, 1.7841, 1.7529, 1.6909, 1.6544, 1.7077, 1.6519, 1.5881, 1.5288, 1.5039, 1.4566, 1.4247, 1.4377, 1.3828, 1.4434, 1.3722, 1.3284, 1.4747, 1.6072, 1.5339, 1.4594, 1.387, 1.3581, 1.3089, 1.2569, 1.2053, 1.1384, 1.1113, 1.1307, 1.0978, 1.064, 1.039, 1.0094, 1.033, 1.0548, 1.0114, 1.038, 1.0148, 0.9934, 0.9543, 1.02, 1.0173, 1.0212, 1.0184, 1.0285, 1.1591, 1.1273, 1.1871, 1.4402, 1.4521, 1.4887, 1.5099, 1.4977, 1.4736, 1.464, 1.4614, 1.4973, 1.5625, 1.5083, 1.5409, 1.6922, 1.8073, 1.8057, 1.817, 1.7956, 1.8778, 1.9222, 1.8805, 1.9666, 2.0118, 2.0324], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8917, 0.9801, 0.8947, 0.8189, 0.7078, 0.7619, 0.6885, 0.6642, 0.787, 0.874, 1.1301, 0.999, 0.8293, 0.9455, 0.8948, 0.8655, 0.9393, 0.7407, 0.7718, 1.0515, 1.1139, 1.0796, 0.8474, 0.8865, 0.9366, 0.8446, 0.8989, 0.8679, 0.7913, 0.7312, 0.511, 0.4376, 0.4768, 0.5445, 0.5248, 0.5352, 0.4798, 0.412, 0.2602, 0.5456, 0.5457, 0.5009, 0.3178, 0.6372, 0.6325, 0.5564, 1.0728, 0.85, 0.7921, 0.8913, 1.0957, 0.913, 0.4503, 0.6038, 0.5517, 0.7233, 0.4568, 0.5991, 0.6657, 0.5404, 0.6203, 0.2916, -0.2408, -0.3142, -0.0783, -0.0982, -0.0574, -0.0852, 0.0248, 0.1063, 0.1595, 0.3134, 0.356, 0.3668, 0.3577, 0.4249, 0.42, 0.3636, 0.4511, 0.4564, 0.7656, 0.8393, 0.811, 1.162, 0.7188, 0.702, 0.6628, 0.6587, 0.6401, 0.5839, 0.4519, 0.3649, 0.3966, 0.5372, 0.5568, 0.6958, 0.6074, 0.638, 0.6989, 0.3115, 0.6657, 0.716, 0.9908, 1.1028, 1.0057, 0.8533, 1.0453, 0.9161, 0.8685, 0.743, 0.5668, 0.8838, 0.9924, 0.7412, 1.269, 1.053, 0.9125, 0.9821, 0.9958, 0.9177, 0.7431, 0.8382, 0.9899, 0.7756, 0.7496, 0.8441, 1.0326, 1.0367, 0.9979, 0.8338, 0.9228, 1.0496, 0.979, 0.9606, 0.9276, 0.9761, 0.9661], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1198, 0.1915, 0.1869, 0.1413, 0.1362, 0.1048, 0.135, 0.1595, 0.16, 0.134, 0.1486, 0.0722, 0.0187, 0.0446, 0.0864, 0.1061, 0.1262, 0.0563, 0.0093, 0.1204, 0.1805, 0.1446, 0.1104, 0.1503, 0.2003, 0.1178, 0.1983, 0.1796, 0.1462, 0.1311, 0.0424, 0.0869, 0.143, 0.1727, 0.1463, 0.1426, 0.1213, 0.1624, 0.1669, 0.1338, 0.1043, 0.1068, 0.1282, 0.1238, 0.082, 0.1825, 0.1336, 0.1528, 0.1759, 0.2162, 0.3683, 0.3559, 0.2711, 0.1867, 0.1857, 0.1648, 0.1165, 0.095, 0.0861, 0.0218, -0.0169, -0.0709, -0.1653, -0.2908, -0.2756, -0.3075, -0.3625, -0.2057, -0.1734, -0.168, -0.2166, -0.1037, -0.0422, -0.0385, -0.0373, -0.0228, -0.0037, -0.0707, -0.0539, -0.0462, -0.0125, 0.0235, 0.1209, 0.2834, 0.281, 0.3354, 0.3241, 0.1914, 0.2016, 0.1867, 0.1986, 0.0132, -0.0565, -0.0624, -0.0308, -0.0237, -0.0543, 0.053, -0.0038, -0.0342, -0.0347, -0.0064, 0.0855, 0.0678, 0.0188, -0.0215, 0.0419, 0.0522, 0.0603, 0.0093, 0.023, 0.0482, 0.112, 0.0861, 0.1979, 0.1674, 0.1858, 0.2154, 0.2224, 0.2432, 0.1735, 0.177, 0.1878, 0.1206, 0.1674, 0.246, 0.2455, 0.2946, 0.2669, 0.2536, 0.29, 0.322, 0.2972, 0.3361, 0.3254, 0.3659, 0.3306], "obv": [0, -1112446, -220374, 1047240, 2934283, 1517462, 778447, 1279076, 2669890, 5136388, 2324944, 1215790, 1958086, 3556831, 3556831, 4479942, 6646758, 9026133, 6964910, 5537284, 7236316, 6263725, 4755471, 2891141, 3591382, 2787535, 2646251, 3290015, 4842061, 7343307, 3989976, -831247, 1549628, -78561, -78561, 3175523, 733037, 2018900, 4866579, 8921727, 12446456, 10363817, 12049610, 14815896, 11895112, 17831003, 17831003, 15699379, 13902306, 11090049, 9746507, 12364045, 15907130, 15907130, 17179272, 16248735, 15120175, 14387460, 15510950, 15510950, 15033274, 14255011, 15160749, 14343030, 13794725, 16314845, 14026141, 13193118, 13965643, 15513673, 13525795, 11839442, 12658204, 11497274, 14334058, 12501898, 12910226, 14765407, 12680589, 14699864, 12371229, 7574024, 1944609, 3481165, 1425615, -216313, -6832515, -4412442, -3026072, -1034170, 3480353, 5410366, 4422935, 3655330, 4771446, 3150592, -655773, 305678, -687129, 704358, -84215, -761923, -18509, -830116, -830116, -1746191, -828659, -828659, -2590462, -3874282, -4648968, -4190668, -3516166, -2313932, -1507882, -2404554, -537509, 876173, -554387, 723298, 1677767, 4149950, 5679948, 5679948, 4799552, 7275253, 6183923, 6183923, 4704523, 3343000, 5343169, 7223446, 5208728, 10613008, 8423022, 6789718, 9133346, 10786955, 9107162, 7233994, 8431164, 11255509, 8816208, 8816208, 11480698, 15415631, 19268019, 21637423, 19585993, 20834510, 23270607, 23270607, 25152168, 30737418, 32775169, 34855711], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.98, 44.4, 45.62, 47.06, 46.41, 45.81, 45.25, 44.77, 44.8, 44.08, 43.41, 43.9, 44.99, 46.33, 46.16, 46.0, 46.25, 46.66, 46.49, 46.66, 46.49, 45.92, 43.89, 41.4, 38.53, 37.31, 36.06, 34.79, 33.85, 33.45, 33.08, 31.86, 30.73, 29.61, 28.83, 27.73, 26.56, 25.89, 24.34, 22.84, 21.44, 19.96, 19.47, 19.19, 18.06, 17.01, 15.84, 15.6, 14.92, 14.29, 14.48, 14.65, 15.08, 14.51, 14.72, 16.01, 17.21, 18.67, 20.46, 23.43, 25.84, 27.97, 29.21, 29.76, 29.95, 30.12, 30.28, 30.12, 29.97, 30.11, 30.64, 30.9, 29.58, 28.35, 27.46, 26.09, 24.81, 23.63, 22.53, 21.58, 20.06, 18.65, 17.47, 16.69, 15.97, 15.03, 14.63, 14.4, 14.46, 14.71, 15.03, 14.06, 13.16, 12.35, 12.9, 13.58, 14.54, 15.01, 16.39, 17.67, 18.28, 19.01, 18.35, 19.39, 20.36, 19.84, 21.12, 22.31, 22.58, 23.32, 24.27, 25.06, 24.94, 24.88, 25.78, 26.87, 27.3, 28.19, 30.22, 32.2, 34.28, 35.44, 36.52, 38.23, 39.9, 41.45, 41.83, 42.59, 43.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 31.8, 37.95, 44.21, 43.28, 41.15, 42.53, 40.33, 37.62, 33.71, 32.01, 30.87, 30.5, 34.82, 40.23, 45.83, 47.47, 40.47, 36.44, 34.35, 33.56, 36.08, 32.61, 31.14, 39.06, 44.99, 47.79, 41.93, 39.4, 42.07, 41.85, 38.09, 39.1, 36.24, 34.13, 30.77, 29.33, 26.06, 20.23, 20.15, 19.95, 18.8, 17.41, 16.68, 20.19, 19.53, 19.24, 18.34, 19.08, 19.04, 17.87, 24.61, 22.01, 20.98, 19.59, 23.89, 23.03, 20.49, 19.57, 20.05, 23.22, 21.72, 20.95, 24.2, 23.21, 23.92, 22.39, 19.13, 17.04, 16.38, 15.34, 14.46, 11.34, 12.43, 12.5, 15.68, 17.28, 18.41, 17.78, 17.15, 17.79, 17.05, 16.19, 14.9, 15.54, 21.99, 21.48, 20.61, 27.97, 23.83, 23.19, 22.63, 22.57, 21.4, 20.62, 19.94, 19.31, 18.99, 21.79, 22.7, 22.59, 23.44, 23.51, 23.11, 20.97, 19.06, 19.72, 25.83, 25.79, 27.03, 26.13, 30.2, 28.12, 26.01, 25.47, 23.42, 31.4, 29.98, 26.44, 34.4, 31.68, 28.7, 30.5, 31.1, 29.35, 27.44, 25.96, 31.62, 30.58, 29.42, 31.29, 41.15, 37.19, 38.45, 35.48, 33.34, 39.45, 37.11, 35.23, 31.28, 33.01, 38.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.96, 14.53, 13.1, 11.49, 10.7, 13.99, 12.65, 11.84, 12.39, 17.59, 16.71, 16.11, 15.92, 14.8, 13.44, 10.93, 9.82, 18.2, 16.39, 15.45, 14.88, 13.61, 15.8, 15.09, 12.9, 11.56, 10.56, 16.33, 15.34, 14.19, 13.23, 14.69, 13.44, 14.0, 15.13, 21.59, 24.47, 25.46, 31.26, 30.15, 28.85, 29.22, 31.09, 29.8, 27.92, 27.0, 26.08, 26.81, 25.02, 23.91, 25.3, 22.62, 20.6, 19.64, 19.9, 18.36, 16.81, 21.93, 20.94, 19.81, 18.09, 19.2, 18.52, 17.2, 16.5, 15.73, 19.42, 27.21, 33.66, 32.35, 33.85, 36.88, 48.32, 45.66, 43.96, 41.72, 37.53, 36.02, 34.8, 33.56, 31.68, 30.37, 31.36, 32.85, 31.71, 28.21, 27.56, 28.35, 23.71, 20.21, 19.66, 19.19, 18.75, 21.53, 20.75, 20.82, 22.01, 21.64, 20.59, 18.79, 17.97, 17.22, 16.37, 15.65, 21.61, 19.65, 19.03, 17.22, 16.35, 15.51, 17.0, 14.77, 13.75, 15.22, 14.17, 19.23, 15.84, 15.12, 20.32, 15.55, 14.32, 16.83, 15.41, 14.42, 14.04, 17.05, 15.86, 14.37, 12.79, 14.84, 13.49, 11.4, 9.91, 9.21, 11.66, 10.96, 9.73, 8.83, 8.38, 11.33, 10.28, 9.45], "ad": [-818242.0, -818243.0, -223520.0, -525322.0, 971300.0, -147244.0, -763090.0, -262461.0, 648756.0, 2457516.0, 1895230.0, 1780487.0, 2200047.0, 1880306.0, 1456098.0, 2009958.0, 3681506.0, 5440176.0, 4013172.0, 3537308.0, 4858771.0, 4696676.0, 4033041.0, 3660182.0, 4065585.0, 3756420.0, 3756424.0, 4292894.0, 4486898.0, 6717740.0, 4003137.0, 2396055.0, 3741766.0, 4868976.0, 5121050.0, 6662466.0, 5774289.0, 5774289.0, 8449383.0, 10661292.0, 10829141.0, 9377606.0, 10431229.0, 12367623.0, 9446851.0, 13834257.0, 13247822.0, 12238109.0, 11639089.0, 9043168.0, 8595326.0, 9642344.0, 12693336.0, 12381463.0, 12479321.0, 12643529.0, 13566897.0, 13689016.0, 14562843.0, 15073033.0, 15019961.0, 14241698.0, 15034220.0, 15257240.0, 15440007.0, 17766264.0, 17766268.0, 17210919.0, 17529014.0, 18612640.0, 18070489.0, 16608982.0, 16981144.0, 16649452.0, 16526113.0, 15610037.0, 15916284.0, 15916278.0, 15148768.0, 14598056.0, 12890388.0, 8611793.0, 3758839.0, 4373467.0, 2831810.0, 3222744.0, 8623716.0, 9228734.0, 9690855.0, 8410346.0, 12924869.0, 14503976.0, 15052552.0, 14796685.0, 15434466.0, 15434464.0, 12301439.0, 13209477.0, 12878542.0, 13991732.0, 13991728.0, 13792398.0, 14514844.0, 14832431.0, 14893499.0, 14643651.0, 14276640.0, 14855148.0, 14972593.0, 13886281.0, 13240707.0, 13240716.0, 13677161.0, 14103753.0, 14909803.0, 14269320.0, 13335800.0, 13133848.0, 12180142.0, 13287471.0, 13860147.0, 15694342.0, 16076843.0, 15271301.0, 14390905.0, 15687696.0, 15588481.0, 16423189.0, 15212778.0, 14479652.0, 14544175.0, 16424452.0, 16241306.0, 20829839.0, 20829826.0, 20978306.0, 21212664.0, 21322912.0, 21193689.0, 19820037.0, 20568269.0, 22879095.0, 20801167.0, 21877715.0, 24542205.0, 26173768.0, 28984966.0, 28748029.0, 27069589.0, 28005974.0, 29703863.0, 30610530.0, 32241217.0, 36378231.0, 38259235.0, 36872205.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1325490.1, 1448439.6, 1448110.4, 1433132.8, 1466245.9, 1383597.2, 1334226.2, 1477006.3, 1664880.9, 1731921.8, 1628034.6, 1516793.4, 1503137.1, 1579732.9, 1606291.4, 1570259.9, 1558333.5, 1355780.3, 1182219.2, 1131301.5, 1238663.5, 1404093.4, 1788956.6, 1876218.7, 1852604.6, 1883410.9, 2128434.6, 2358554.8, 2422764.7, 2552328.0, 2707718.2, 2724858.0, 2450999.6, 2381491.4, 2495301.1, 2686549.1, 2954729.8, 2925507.4, 3010083.5, 2905022.9, 2780733.8, 2562615.1, 2616105.0, 2801834.2, 2639558.2, 2474694.0, 1974158.6, 1871988.4, 1732097.5, 1664739.2, 1449110.2, 1362523.6, 1178596.1, 914861.4, 882280.7, 809897.0, 968855.3, 1084869.7, 1094900.5, 1059804.0, 1149010.3, 1300030.5, 1390839.5, 1382141.9, 1416463.0, 1645310.9, 1576514.9, 1388477.3, 1490693.1, 1621922.4, 1669046.9, 1703122.6, 2014207.8, 2495273.1, 2532835.7, 2454712.3, 2435689.1, 3056476.5, 3112965.7, 3043120.9, 3040383.6, 3258972.4, 2972253.2, 2508054.8, 2431159.7, 2337216.3, 2335108.9, 2054125.2, 1908263.0, 1868906.7, 1808865.2, 1436270.2, 1311039.7, 1286638.0, 1291038.2, 1258816.2, 1188338.3, 899455.0, 882854.5, 959754.1, 948987.4, 947598.7, 925657.9, 918766.7, 957829.4, 959044.8, 957104.5, 1052055.8, 1113879.4, 1080755.1, 1080141.6, 1098119.9, 1299508.2, 1385057.8, 1372241.0, 1379675.6, 1537578.5, 1460007.0, 1485580.2, 1490464.2, 1498848.0, 1603418.0, 1544227.4, 1592699.4, 2025720.8, 2156679.8, 2072440.1, 2197669.9, 2196089.4, 2216128.7, 2267293.2, 2186993.3, 2281400.1, 2323858.4, 1921843.0, 1969293.4, 2199456.3, 2350332.3, 2421911.8, 2459075.5, 2396610.4, 2520503.1, 2491934.5, 2436160.5, 2856272.9, 2793599.0, 2608159.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 0.964, 1.132, 1.151, 1.128, 1.168, 1.272, 1.363, 1.379, 1.414, 1.457, 1.448, 1.28, 1.224, 1.257, 1.313, 1.335, 1.322, 1.365, 1.323, 1.24, 1.149, 1.145, 1.191, 1.133, 1.054, 0.839, 0.785, 0.725, 0.701, 0.627, 0.615, 0.566, 0.45, 0.44, 0.407, 0.493, 0.553, 0.563, 0.565, 0.641, 0.746, 0.805, 0.813, 0.86, 1.001, 1.046, 0.959, 1.036, 1.119, 1.173, 1.17, 1.318, 1.562, 1.573, 1.5, 1.467, 1.658, 1.639, 1.595, 1.557, 1.561, 1.398, 1.178, 1.143, 1.089, 1.104, 0.948, 0.879, 0.858, 0.833, 0.673, 0.625, 0.614, 0.619, 0.624, 0.598, 0.449, 0.449, 0.49, 0.491, 0.504, 0.533, 0.585, 0.614, 0.632, 0.641, 0.788, 0.856, 0.829, 0.844, 0.946, 1.102, 1.157, 1.137, 1.151, 1.252, 1.284, 1.28, 1.266, 1.275, 1.318, 1.229, 1.226, 1.395, 1.439, 1.361, 1.4, 1.374, 1.389, 1.404, 1.342, 1.335, 1.315, 1.084, 1.073, 1.136, 1.174, 1.19, 1.197, 1.167, 1.198, 1.183, 1.15, 1.259, 1.211, 1.137], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.38, 150.05, 137.28, 108.48, 69.2, 73.25, 60.16, 49.61, 71.54, 109.35, 175.82, 208.93, 139.46, 151.63, 130.93, 118.67, 126.66, 82.17, 80.06, 138.01, 191.98, 204.92, 142.7, 130.52, 140.92, 125.18, 112.15, 114.14, 90.41, 68.89, 22.08, -14.16, -16.27, -43.18, 14.27, 13.81, -6.53, -48.85, -63.33, -6.48, 6.7, 9.42, -22.57, 21.18, 40.81, 17.14, 145.43, 126.69, 126.72, 128.59, 188.51, 154.98, 45.54, 29.8, 31.39, 79.01, 8.58, 24.47, 63.62, 28.17, 56.09, -46.84, -228.26, -355.2, -265.57, -225.95, -201.99, -219.16, -147.9, -117.91, -91.77, -68.75, -44.71, -39.61, -37.85, -27.03, -23.7, -34.98, -33.72, -11.53, 64.6, 111.72, 111.13, 189.99, 84.85, 84.25, 73.46, 72.8, 45.19, 41.05, 12.29, -25.56, -30.39, 8.78, 18.89, 74.45, 81.62, 96.49, 115.38, -29.56, 28.22, 104.12, 189.84, 231.04, 205.69, 135.9, 159.51, 140.17, 108.13, 94.1, 35.88, 112.42, 134.71, 80.87, 211.66, 226.48, 165.81, 185.67, 179.9, 141.5, 91.25, 92.31, 132.37, 107.78, 69.08, 84.85, 161.77, 167.71, 190.76, 141.8, 138.85, 170.63, 151.35, 135.71, 118.19, 136.52, 159.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6059, 9.3859, 11.0478, 14.4469, 11.2832, 10.1996, 15.3499, 12.2924, 9.3478, 4.3203, 7.2649, 8.1522, 7.3434, 8.547, 10.4701, 16.1017, 11.5897, 4.7337, 8.5487, 9.6579, 6.6536, 9.4675, 7.3559, 10.101, 15.3387, 20.603, 23.1388, 15.5512, 15.8607, 12.0438, 11.3971, 16.7651, 13.5573, 12.4043, 11.432, 4.65, 6.1831, 6.5702, 1.9596, -1.6089, -3.0186, 0.5701, -1.7986, -5.0607, -1.0091, -3.2479, -3.7607, -4.1523, -0.5236, 3.8321, 4.4362, 7.8467, 3.9497, 3.4111, 3.9286, 7.5404, 6.4865, 2.9091, 1.5901, 1.2368, 3.5524, 2.8881, 1.4035, 2.2847, 2.1521, -1.6578, -1.8891, -6.1162, -11.4259, -12.7585, -13.9719, -11.6008, -16.4123, -15.5032, -16.259, -13.9058, -11.5124, -11.4259, -10.8581, -12.1739, -8.8968, -4.8598, -2.1413, -1.9291, 0.3792, 6.4968, 10.5299, 8.9481, 14.5826, 7.5986, 3.2393, 2.118, 2.5268, 3.3388, 1.5121, 1.0695, 2.3354, 1.0449, 2.8332, -1.206, 0.4032, 0.5076, -4.8433, 1.4199, -1.1156, 1.5259, 1.7259, 4.1624, 4.791, 5.8702, 5.8091, 7.9628, 5.9184, 5.5951, 3.2129, 2.2222, 5.2314, 6.2, 6.6667, 12.2244, 10.5788, 6.8226, 8.7549, 10.3113, 10.5882, 5.5556, 8.2852, 12.1387, 9.9222, 11.6601, 10.325, 13.7477, 18.2692, 10.7143, 9.0253, 12.9562, 15.3846, 13.7566, 15.0709, 18.5265, 19.3958, 16.8326], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2991, 4.9937, 5.8764, 5.546, 5.3416, 5.9314, 4.5689, 4.7498, 7.2015, 8.6287, 9.2834, 7.0186, 7.6831, 8.5363, 7.6044, 8.4045, 8.0781, 7.2882, 6.7221, 4.3395, 3.3511, 3.5374, 3.9729, 3.5955, 3.3777, 2.7186, 2.0702, 1.1698, 2.0921, 1.737, 1.3579, 0.4922, 1.63, 1.3722, 0.8605, 2.8368, 1.6976, 1.2579, 1.6089, 2.9437, 2.2774, 0.2539, 1.0033, 0.8164, 1.6929, 0.6377, 1.2793, 1.6378, 1.2427, 1.5421, 0.2343, -2.2486, -4.4298, -3.9151, -5.1612, -5.9311, -7.6281, -7.429, -7.2254, -7.0613, -5.3976, -5.0817, -5.1108, -5.2207, -4.4375, -4.4544, -4.9124, -3.833, -3.6288, -1.3633, -1.046, -1.027, 1.8434, -0.5197, -0.2591, -0.1201, 0.2005, 0.507, 0.618, 0.4502, 0.3393, 0.6266, 1.2622, 1.2131, 1.7707, 1.4212, 1.491, 1.5636, 0.2671, 1.1389, 1.1956, 2.2469, 2.3264, 2.2834, 1.8597, 2.8648, 2.5317, 2.4156, 1.8734, 1.1101, 2.621, 3.3128, 2.2394, 5.8471, 5.2177, 4.6063, 5.4521, 6.048, 5.6619, 4.3965, 5.287, 6.8894, 5.1598, 5.0259, 5.7913, 7.9517, 8.6971, 8.8667, 7.1393, 8.1369, 10.2258, 9.9535, 10.0026, 10.1393, 11.5116, 12.0126], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.914934, 121.25, 67.354049, 45.52411, 33.647154, 26.220474, 21.131102, 17.428736, 14.61316, 12.413977, 10.651642, 9.211486, 8.025749, 7.042436, 6.234981, 5.556913, 4.969871, 4.466933, 4.029928, 3.646088, 3.312284, 3.010405, 2.739756, 2.512355, 2.326723, 2.176414, 2.038471, 1.916743, 1.812014, 1.716386, 1.632067, 1.556127, 1.48176, 1.40702, 1.322037, 1.228752, 1.135532, 1.047057, 0.963908, 0.887379, 0.815669, 0.747787, 0.682106, 0.625601, 0.576338, 0.531567, 0.487507, 0.450634, 0.419199, 0.390171, 0.372841, 0.358364, 0.345587, 0.334922, 0.332047, 0.330948, 0.321348, 0.309011, 0.294401, 0.281216, 0.265339, 0.249804, 0.236529, 0.223135, 0.210898, 0.195543, 0.168375, 0.125857, 0.077157, 0.021181, -0.040023, -0.108889, -0.178782, -0.244539, -0.303707, -0.348426, -0.379442, -0.399609, -0.412447, -0.416325, -0.41458, -0.411493, -0.404626, -0.39458, -0.375107, -0.348736, -0.320515, -0.279255, -0.241891, -0.208512, -0.179646, -0.153549, -0.130718, -0.111414, -0.097029, -0.088047, -0.081992, -0.075467, -0.068245, -0.058275, -0.047604, -0.036461, -0.023936, -0.015961, -0.006842, 0.003421, 0.018929, 0.037395, 0.056983, 0.075175, 0.095833, 0.115981, 0.1347, 0.149037, 0.156969, 0.166222, 0.179041, 0.188637, 0.211227, 0.238392, 0.264922, 0.293257, 0.324245, 0.353386, 0.374261, 0.392478, 0.414431, 0.430646, 0.44186, 0.451835, 0.470728, 0.497296, 0.527952, 0.553659, 0.578511, 0.610279, 0.64313, 0.675756, 0.706059, 0.738365, 0.771765], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.983, 105.0364, 97.4999, 87.1048, 76.4132, 66.3747, 57.326, 49.3465, 42.3998, 36.4027, 31.2525, 26.8443, 23.0806, 19.8729, 17.1453, 14.8277, 12.8561, 11.1783, 9.7486, 8.5281, 7.4849, 6.59, 5.82, 5.1585, 4.5921, 4.109, 3.6949, 3.3392, 3.0338, 2.7703, 2.5427, 2.3454, 2.1726, 2.0195, 1.88, 1.7498, 1.6269, 1.5109, 1.4015, 1.2987, 1.2021, 1.1112, 1.0254, 0.9454, 0.8716, 0.8036, 0.7404, 0.6824, 0.6298, 0.5819, 0.5401, 0.5037, 0.4721, 0.4447, 0.4221, 0.4039, 0.3874, 0.3717, 0.3563, 0.3412, 0.3261, 0.3108, 0.296, 0.2814, 0.2673, 0.2529, 0.236, 0.214, 0.1866, 0.1535, 0.1148, 0.0701, 0.0203, -0.0327, -0.0869, -0.1392, -0.1872, -0.2297, -0.2663, -0.2963, -0.3199, -0.3382, -0.3515, -0.3601, -0.3631, -0.3602, -0.3523, -0.3377, -0.3185, -0.2965, -0.2732, -0.2492, -0.2255, -0.2027, -0.1816, -0.1629, -0.1467, -0.1324, -0.1196, -0.1073, -0.0954, -0.0836, -0.0717, -0.0605, -0.0498, -0.0391, -0.0275, -0.0145, -0.0002, 0.0148, 0.031, 0.048, 0.0654, 0.0821, 0.0971, 0.1109, 0.1245, 0.1374, 0.1521, 0.1694, 0.1885, 0.2094, 0.2324, 0.2566, 0.2801, 0.3026, 0.325, 0.3461, 0.3653, 0.3826, 0.4002, 0.4196, 0.4413, 0.4638, 0.4867, 0.5114, 0.5378, 0.5654, 0.5935, 0.6225, 0.6523], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1386, 16.352, 17.1196, 17.0356, 17.5942, 19.7629, 22.9598, 25.6112, 25.9463, 26.9597, 26.9892, 26.5537, 27.456, 27.2113, 26.9009, 25.9371, 21.8356, 17.726, 14.1677, 11.2012, 7.6948, 4.0894, 1.7993, -0.7925, -3.5473, -4.1844, -4.6013, -4.2202, -3.9208, -2.6099, -0.8628, 0.6993, 3.4045, 4.8328, 5.8635, 7.0266, 8.6152, 9.4309, 8.6731, 8.1734, 6.9816, 6.6393, 5.8872, 4.4791, 3.8834, 3.2858, 2.0685, 0.1706, -2.7754, -6.4355, -9.9056, -13.5578, -16.7396, -20.5317, -23.6904, -26.3369, -27.7166, -27.628, -26.725, -24.8097, -22.5126, -19.7757, -16.1917, -12.5825, -8.4387, -4.7597, 0.0166, 4.555, 7.1062, 11.0647, 11.9775, 11.8203, 10.8448, 9.9541, 9.4657, 8.213, 6.7994, 4.9366, 3.3032, 2.6073, 0.575, 0.4068, 0.2427, -0.7114, -0.2937, -0.7083, -0.0312, 0.9423, 2.844, 4.6182, 6.1727, 7.1849, 8.6323, 9.4976, 9.9638, 9.5725, 9.0339, 9.1767, 9.6168, 9.2721, 11.3728, 12.7728, 13.2699, 14.0252, 15.364, 16.4747, 16.1618, 16.9262, 18.2608, 18.1012, 18.5161, 17.6824, 18.6509, 20.869, 21.2081, 20.405, 20.9706, 23.1255, 24.3298, 25.0881, 27.0295, 29.4548, 30.7966], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.87, 46.29, 50.79, 57.66, 48.11, 41.44, 58.12, 49.33, 39.81, 20.2, 33.33, 38.07, 35.42, 39.22, 44.14, 55.07, 44.66, 20.0, 32.82, 38.1, 30.36, 40.68, 28.68, 39.68, 50.33, 60.47, 63.54, 40.51, 41.41, 36.26, 33.33, 47.6, 43.03, 37.89, 33.91, 12.89, 17.33, 18.36, 6.65, -6.45, -13.12, 2.81, -9.88, -31.26, -5.64, -21.35, -23.91, -25.53, -2.86, 25.93, 30.77, 44.33, 22.0, 18.45, 20.75, 35.0, 28.57, 10.96, 6.47, 4.96, 13.51, 10.53, 5.56, 8.84, 8.22, -7.78, -8.61, -23.28, -38.98, -47.57, -49.5, -43.8, -58.76, -54.79, -60.69, -54.4, -42.0, -41.96, -40.52, -45.75, -34.01, -21.14, -10.12, -9.16, 1.97, 28.91, 53.65, 45.82, 58.16, 24.65, 12.69, 8.52, 10.14, 13.73, 6.57, 4.53, 10.22, 4.92, 12.72, -6.93, 2.18, 2.74, -39.97, 18.92, -11.11, 12.61, 14.05, 28.28, 32.87, 42.86, 41.79, 49.68, 39.19, 37.93, 22.54, 14.47, 28.57, 32.29, 34.39, 49.59, 41.73, 28.93, 34.35, 38.13, 39.13, 20.86, 29.25, 37.72, 28.49, 34.5, 32.53, 39.46, 51.35, 40.0, 31.25, 42.01, 46.74, 44.32, 48.02, 60.73, 62.29, 59.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0647, 1.6709, 1.2019, 1.1426, 2.114, 3.2275, 3.1596, 2.0341, 2.4401, 2.2376, 1.8842, 1.4128, 1.0313, 0.7997, 0.4271, 1.1187, 2.0487, 3.531, 4.1162, 3.1013, 2.5797, 1.964, 1.7845, 2.3946, 1.884, 1.334, 3.1768, 4.4643, 5.0848, 4.2011, 2.7584, 3.4091, 3.5961, 3.0643, 3.5791, 2.7344, 1.8199, 1.1432, -0.6394, 0.1305, 0.5287, 0.6794, 0.7967, 0.6233, 0.058, -0.0337, 0.9237, 0.7322, 0.7586, 0.6503, 0.9264, 0.9846, 0.6892, 2.1743, 2.1019, 1.4205, 1.3486, 2.2633, 2.3209, 1.5369, 0.21, 0.5729, 1.5627, 0.5536, 0.2721, 1.1977, 0.6079, 0.911, 0.4319, 0.4303, -1.6892, -2.6394, -2.3105, -3.2321, -4.0882, -3.0709, -2.4818, -1.2306, -0.4049, 0.0261, 0.0464, 0.112, 0.4209, 0.3488, 0.1415, -0.0488, 0.2132, 1.6302, 1.3144, 1.1586, 2.8997, 0.5155, 0.4418, 0.3469, 0.4184, 0.2248, 0.2373, 0.0886, -0.16, -0.3093, 0.2514, 0.6619, 0.6821, 0.8907, 0.993, 0.9787, 0.6922, 0.6061, 0.6852, 1.6076, 1.5693, 1.7404, 1.0964, 1.9218, 1.5707, 1.155, 1.2706, 0.6045, 2.3927, 1.5153, 1.5284, 3.8096, 3.3037, 2.5766, 3.0885, 3.1956, 2.5988, 1.8577, 1.7071, 2.9426, 3.3001, 1.0051, 1.7031, 4.597, 4.3101, 4.6764, 3.7278, 2.9912, 4.8466, 4.5751, 3.6282, 3.7456, 4.3391, 5.8192], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1603, 0.6879, 0.8087, 0.7494, 0.7378, 1.4188, 2.1373, 1.3264, 1.0246, 1.2939, 0.9012, -0.16, 0.2842, 0.2885, 0.2698, 0.175, 0.7904, 0.6213, 2.4648, 0.5062, 0.7709, 0.9417, 1.1554, 0.9005, 0.1539, 0.5476, 0.5817, 2.7342, 3.4333, 1.606, 1.5001, 1.8363, 2.1806, 1.1473, 1.7455, 1.1508, 0.5697, -1.0238, -1.6396, -2.3699, -5.4724, -0.2375, -0.2869, -0.7936, -1.7756, -1.0338, -0.5766, -0.0179, 0.0084, -0.3499, -0.4072, 0.0678, -0.5611, 0.0073, -0.2319, 0.4203, -0.0683, 0.5963, 0.4873, -0.9635, -0.7068, -0.5939, -0.3542, -0.7799, -0.3947, -0.3026, -0.2256, -0.0157, -0.8319, -2.6868, -4.1324, -3.4819, -3.6584, -4.1167, -8.2163, -4.4188, -3.3664, -2.41, -2.8059, -0.9007, -0.7119, -0.6463, -0.7585, -0.4937, -0.8678, -1.6556, -0.4563, -0.6015, 0.868, 0.3998, -0.4773, -0.5111, -0.1384, -0.1441, -0.0279, -0.7572, -0.4322, -0.4916, -0.6956, -0.5771, -0.5074, -0.7218, 0.0125, 0.2658, 0.2789, 0.3538, -0.6468, -0.7329, 0.2389, 0.224, 0.8551, 1.0262, 0.6501, 0.0471, 0.5888, 0.0838, 0.2886, -0.556, -0.3746, 0.8012, -0.4355, -0.9216, 1.6968, 0.6127, 1.3031, 1.8566, 1.4383, 0.5187, 0.2788, 0.9787, 0.8899, 0.2016, -0.2608, 0.937, 1.0071, 2.891, 1.7639, 1.5629, 1.9007, 2.0755, 2.2891, 0.6603, 1.7391, 4.0192], "thermo_temp": [null, 1.1796, 0.9437, 0.8257, 1.1403, 0.7471, 0.9437, 0.7078, 1.1403, 1.7694, 1.3762, 1.1403, 0.9044, 0.983, 0.3932, 0.3932, 1.3762, 1.8087, 1.0223, 0.7078, 1.4155, 0.9437, 0.983, 1.5728, 0.7471, 0.5112, 0.1573, 0.9437, 1.2582, 2.9097, 1.6514, 2.5951, 1.8087, 1.0223, 0.6291, 1.4942, 1.7301, 0.7864, 2.7524, 2.0446, 1.7301, 2.5951, 1.2582, 1.5728, 1.4155, 1.917, 1.8336, 1.5836, 1.2502, 2.167, 1.0002, 2.5004, 6.001, 0.9168, 1.0835, 1.4169, 1.8336, 1.0002, 1.5003, 0.7501, 0.7501, 1.0002, 1.4169, 0.9168, 1.2502, 2.2504, 2.3337, 1.0002, 1.4169, 1.667, 1.8337, 2.5004, 1.0002, 1.1669, 1.917, 1.4169, 0.7501, 1.5003, 0.8335, 0.9267, 1.2637, 3.1171, 2.4432, 0.8425, 1.3479, 1.2216, 5.3918, 1.3479, 0.8846, 1.1795, 2.401, 0.9267, 0.7582, 0.7582, 1.1795, 0.8425, 1.0093, 1.6068, 0.6695, 2.2317, 0.4463, 0.7588, 3.3771, 3.3294, 0.5802, 0.491, 0.4463, 0.982, 0.6695, 0.5802, 0.5356, 0.2678, 0.7588, 1.3837, 0.6695, 0.6249, 0.7142, 0.6249, 1.339, 1.339, 0.4463, 1.3837, 0.7142, 0.7142, 0.4463, 1.8747, 0.982, 1.0712, 0.982, 1.1605, 2.8566, 0.7142, 1.9639, 4.7313, 1.6068, 1.9639, 1.7854, 1.339, 1.1605, 1.339, 1.4283, 1.9639, 2.4103, 0.8034, 1.9639, 3.66, 3.303, 1.7854, 1.9639, 1.5176, 2.9459, 2.4995, 1.339, 3.0853, 2.6, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9398, 1.0191, 1.0412, 1.0163, 1.0103, 0.8981, 0.8063, 0.9099, 1.0733, 1.064, 0.9993, 1.0749, 1.0511, 1.0387, 1.1358, 1.0651, 0.9644, 0.8177, 0.8406, 0.9165, 1.2789, 1.3466, 1.5736, 1.6164, 1.5084, 1.3485, 1.375, 1.4396, 1.3208, 1.5811, 1.6654, 1.6771, 1.844, 1.7375, 1.7076, 1.6545, 1.7022, 1.7261, 1.7002, 1.6184, 1.7181, 1.5876, 1.7536, 2.5258, 2.2333, 2.0242, 1.9138, 1.8992, 1.7358, 1.6929, 1.5215, 1.3813, 1.312, 1.3311, 1.2557, 1.2547, 1.4358, 1.599, 1.4901, 1.4768, 1.5114, 1.57, 1.7392, 1.6048, 1.5252, 1.5964, 1.5638, 1.4158, 1.4312, 1.3225, 1.2506, 1.2529, 1.5919, 1.7467, 1.5823, 1.5397, 1.4818, 2.1927, 2.0391, 1.8292, 1.7111, 1.8365, 1.6711, 1.5051, 1.3693, 1.3348, 1.2453, 1.2024, 1.2759, 1.1657, 1.3595, 1.1935, 1.1144, 1.5258, 1.8537, 1.6222, 1.4165, 1.2401, 1.1932, 1.098, 1.0038, 0.9187, 0.8004, 0.7928, 0.9002, 0.8583, 0.8158, 0.7974, 0.766, 0.8702, 0.9554, 0.8629, 0.9576, 0.9133, 0.8771, 0.7988, 0.9944, 0.9921, 1.0065, 1.0021, 1.0309, 1.3628, 1.2449, 1.3756, 1.9857, 1.9168, 1.9254, 1.8999, 1.798, 1.6821, 1.6197, 1.5849, 1.6538, 1.7913, 1.6117, 1.6757, 2.0365, 2.2668, 2.1793, 2.1401, 2.0269, 2.194, 2.2496, 2.084, 2.2661, 2.3268, 2.3219], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1717, 1.2581, 1.2443, 1.2546, 1.3316, 1.2359, 1.2753, 1.3043, 1.2661, 1.1675, 1.1831, 1.24, 1.2538, 1.2061, 1.2358, 1.2163, 1.331, 1.149, 1.1166, 1.1699, 1.1996, 1.1677, 1.1384, 1.2284, 1.1961, 1.2942, 1.33, 1.2453, 1.2233, 1.2558, 1.1913, 1.2482, 1.2642, 1.2234, 1.1805, 1.1013, 1.0959, 1.0355, 0.911, 1.006, 0.9568, 0.9932, 0.9437, 0.9348, 0.9302, 0.9765, 0.9368, 0.9317, 0.95, 1.0528, 1.0634, 1.1396, 1.3303, 1.0856, 1.0664, 1.1441, 1.2009, 1.0769, 1.0581, 1.0285, 1.0385, 1.0302, 1.0467, 1.0265, 1.0579, 1.0336, 0.9915, 0.8504, 0.7779, 0.7307, 0.6845, 0.6909, 0.5465, 0.6781, 0.6749, 0.7224, 0.7087, 0.7734, 0.7763, 0.7637, 0.7982, 0.8943, 0.9665, 0.9212, 1.0136, 1.0669, 1.4768, 1.2674, 1.176, 1.0149, 1.0631, 0.9596, 0.9569, 0.9177, 0.938, 0.9146, 0.9236, 0.9721, 0.903, 0.879, 0.8267, 0.8706, 0.8828, 1.1148, 0.9602, 0.9633, 1.049, 1.1299, 1.1765, 1.2171, 1.2227, 1.1644, 1.2088, 1.2, 1.1515, 1.0583, 1.0616, 1.1393, 1.1287, 1.1114, 1.1979, 1.1455, 1.1484, 1.1711, 1.1734, 1.1585, 1.1259, 1.1821, 1.1655, 1.1815, 1.1702, 1.1651, 1.2212, 1.3367, 1.1894, 1.2297, 1.2201, 1.205, 1.2346, 1.2125, 1.2607, 1.2996], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8809, 0.8006, 0.7244, 0.679, 0.6765, 0.7668, 0.6935, 0.6803, 0.7442, 0.8455, 0.8607, 0.8057, 0.8036, 0.797, 0.7017, 0.6298, 0.6525, 0.8059, 0.8402, 0.8132, 0.8448, 0.8022, 0.8223, 0.8147, 0.6971, 0.6282, 0.5791, 0.6635, 0.7516, 0.7741, 0.7919, 0.7539, 0.7071, 0.7256, 0.7673, 0.8458, 0.9083, 0.8731, 0.9601, 1.0177, 1.0642, 1.0523, 1.0346, 1.0873, 1.0665, 1.0705, 1.1088, 1.0935, 1.0393, 0.9962, 0.9179, 0.8604, 0.8507, 0.8919, 0.8982, 0.8253, 0.7817, 0.834, 0.9461, 0.9268, 0.8846, 0.9245, 0.9533, 0.9167, 0.9305, 1.003, 1.0382, 1.0268, 1.1538, 1.2843, 1.3148, 1.3485, 1.2473, 1.2418, 1.2936, 1.2149, 1.1631, 1.191, 1.1673, 1.1834, 1.1451, 1.1448, 1.0335, 0.9735, 0.949, 0.8179, 0.7499, 0.7702, 0.6866, 0.7657, 0.7861, 0.8092, 0.8008, 0.8133, 0.8271, 0.8326, 0.829, 0.8153, 0.7932, 0.8637, 0.8477, 0.8251, 0.9557, 0.9282, 0.9646, 0.9592, 0.951, 0.8346, 0.8196, 0.7713, 0.7852, 0.7123, 0.7744, 0.8241, 0.8249, 0.9029, 0.7983, 0.844, 0.8231, 0.7105, 0.7389, 0.8197, 0.7969, 0.7947, 0.7897, 0.8566, 0.8481, 0.775, 0.7736, 0.8253, 0.8617, 0.7302, 0.7333, 0.7744, 0.7973, 0.7838, 0.7314, 0.7484, 0.7531, 0.7248, 0.6969, 0.6937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 241925.15, 297168.21, 254715.61, 259809.11, 600002.43, 1035532.04, 794973.42, 585176.45, 768801.63, 615267.92, 459595.88, 226385.06, 249110.89, 172885.94, 147394.38, 205891.82, 333403.85, 1156862.95, 840907.7, 16661.83, 415491.66, 337844.16, 289580.71, 613783.27, 114507.56, 170378.1, 1233749.23, 2014185.22, 2201616.22, 1302177.95, 1343415.73, 1617654.75, 1124061.17, 1898584.81, 1627358.41, 1217212.34, 936337.41, -34548.41, -141594.27, 96799.66, 462649.14, 396556.41, 385347.49, 297058.27, 227746.98, 151590.03, 343968.95, 294830.53, 235649.43, 118585.01, 274195.79, 225288.62, 166990.33, 923303.96, 464391.07, 368293.2, 370869.51, 631235.08, 351702.75, -200517.2, -84132.29, -99759.12, 252262.79, -67371.92, -18852.25, 72196.84, -58279.35, 47255.03, -323829.59, -1836426.16, -3267865.99, -2671576.88, -2636270.0, -2417748.82, -3625094.62, -3005281.84, -2509214.82, -2090822.65, -678298.97, -488487.47, -430587.13, -406027.96, -253995.02, -276231.88, -691236.02, -500529.63, -454347.5, -16789.96, -29476.12, -55514.55, 234904.07, -101878.84, -87324.72, -92373.88, -67476.33, -57836.85, -94510.24, -162869.91, -174180.66, -140530.63, -64543.43, -32325.92, 39107.86, -784.11, 46948.22, 94326.18, -147193.33, 61215.19, 76814.44, 444165.47, 400225.54, 343050.46, 249133.12, 592406.98, 466025.15, 399450.13, 248053.79, 73712.43, 496811.29, 617667.6, 246805.88, 2968318.99, 2376703.83, 1912200.35, 1967793.35, 1855385.22, 1526063.47, 997510.97, 1022947.9, 1597175.8, 840176.08, 720150.93, 1025025.98, 2233487.26, 2454830.64, 2255222.88, 1514466.5, 1536943.85, 2125121.65, 1821532.84, 1657293.63, 1711200.19, 1932515.55, 1894217.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4024, 3.3618, 2.8006, 2.1636, 1.4322, 1.8254, 1.3801, 1.2248, 1.8706, 2.1616, 3.9438, 3.2242, 2.0525, 2.892, 2.5931, 2.4123, 2.9569, 1.3791, 1.6976, 3.8877, 4.8452, 5.2561, 3.1328, 3.8877, 4.6859, 3.7934, 4.6454, 4.1704, 3.165, 2.4724, 0.1866, -0.4546, -0.1263, 0.7069, 0.6178, 0.7724, 0.4529, 0.1914, -0.2999, 0.9926, 0.9928, 0.7729, 0.0224, 1.3459, 1.284, 0.9647, 3.1193, 2.2566, 2.0108, 2.4921, 3.6152, 2.7817, 0.6605, 0.4355, 0.2355, 1.021, -0.0896, 0.3626, 0.4834, -0.0266, 0.2787, -0.8271, -2.7564, -4.2225, -3.536, -4.4502, -4.672, -4.8987, -4.4125, -3.8801, -3.4439, -1.3427, -0.9005, -0.8587, -1.0653, -0.2558, -0.3929, -1.0755, -0.2044, -0.2437, 1.8791, 1.9273, 2.3375, 4.5479, 1.9213, 1.8804, 1.6922, 0.8835, 0.6458, 0.3583, -0.1491, -0.7028, -0.5738, -0.015, 0.0856, 0.6328, 0.3323, 0.4528, 0.3825, -0.7802, 0.1091, 0.2765, 1.302, 1.5399, 1.4038, 1.0087, 1.878, 1.5511, 1.4919, 0.9931, 0.2332, 1.4138, 2.0219, 0.973, 3.7214, 3.0608, 2.4069, 3.1612, 3.592, 3.1534, 1.6091, 2.3991, 3.7292, 1.9639, 1.8501, 2.7718, 4.4188, 5.0973, 5.0727, 3.4436, 4.4411, 5.9989, 5.6552, 5.7021, 5.2212, 6.2351, 5.9228], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1260128.4503, 1216564.0772, 1051636.2615, 1022059.12, 815309.0806, 521635.1198, 530302.588, 1017495.1974, 1683878.727, 1349363.4765, 938435.4658, 1105481.8004, 1021745.0534, 683446.622, 364283.2284, 329591.5858, 187066.1035, 111755.3582, 241481.9475, 334327.6232, 1051729.7711, 385863.344, -432959.2416, -300391.5464, 139806.6561, 387383.6604, 943898.7941, 803153.3271, 672561.6972, 1409162.1246, 2286182.2862, 2490535.2393, 1885869.6929, 1802307.4875, 2220402.1914, 1260249.7649, 2148884.5501, 2130471.0414, 1607986.5298, 1057465.1454, -89856.2239, -693541.3873, -544312.2166, 536989.1785, 831290.3789, 907250.872, 908096.491, 1119686.984, 1143312.9872, 1327076.4538, 1443942.5161, 1343597.2685, 932772.5973, 932076.3866, 918018.3004, 886964.1515, 1533799.7339, 1658979.199, 1382670.7526, 1245150.2858, 1420486.4396, 1190577.1099, 523264.2809, 321118.3025, 103691.2349, -33926.889, -378619.6383, -387768.14, -356261.0271, -555192.116, -761327.6005, -1319792.867, -2789645.9973, -4681467.0888, -4834242.4522, -4947792.2781, -4420056.9219, -2083850.6438, -746183.4049, 15917.5344, -81195.6016, 1322896.852, 2279478.0477, 2638128.3384, 2463606.8409, 2371177.6924, 2117803.5475, 824751.3076, 509719.0821, 229206.7665, 447811.5199, 496529.4747, 407897.2281, 564426.1905, 678199.615, 682519.5983, 542742.4941, 319444.7097, 383125.8989, 411716.4552, 40339.1107, -320665.1104, -439194.5591, -308888.044, -91766.3238, 261869.0456, 178941.6491, -168279.6722, -359284.0562, -708211.8077, -434240.1212, -100469.5164, 628814.019, 991697.4407, 793686.3857, 360402.5553, 563001.7234, 563132.8009, 777581.3714, 409490.4119, -11586.0068, -162261.259, 389119.8432, 521036.7242, 1987623.4865, 2406893.4175, 2406848.0512, 2262593.811, 2032969.226, 1713100.0044, 989437.0594, 841517.9833, 1439766.8678, 892458.3778, 929964.6861, 1708558.2045, 2390884.1062, 3347136.3859, 3358656.176, 2523987.5064, 2251019.2458, 2474949.77, 2630047.2941, 2973255.8919, 4159686.1959, 4865392.0098, 4270453.7745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.07, 84.52, 85.61, 86.53, 86.79, 79.9, 83.97, 84.36, 77.69, 68.72, 65.67, 66.4, 64.71, 63.06, 69.54, 72.22, 74.21, 56.45, 57.29, 63.36, 62.46, 65.97, 63.4, 69.32, 71.82, 77.35, 80.11, 74.97, 75.21, 75.61, 75.55, 88.4, 88.42, 82.83, 78.5, 71.16, 72.91, 73.86, 65.77, 63.05, 60.52, 62.63, 58.59, 55.72, 52.82, 41.71, 34.67, 37.15, 43.73, 53.56, 56.0, 56.21, 59.94, 53.55, 52.06, 60.27, 56.61, 49.22, 43.49, 45.18, 54.28, 51.48, 50.33, 52.82, 49.22, 48.06, 48.03, 41.11, 32.69, 27.63, 27.83, 28.08, 24.35, 26.22, 22.48, 27.67, 34.58, 34.3, 37.95, 33.49, 37.86, 41.88, 44.52, 45.41, 50.37, 55.5, 70.75, 65.65, 64.84, 59.09, 50.68, 42.04, 41.89, 41.77, 44.08, 44.91, 54.55, 56.53, 55.53, 54.85, 54.91, 61.0, 64.13, 71.24, 63.05, 69.8, 69.9, 77.51, 77.3, 84.55, 83.8, 87.92, 88.22, 79.95, 79.13, 72.66, 72.97, 73.72, 71.32, 76.44, 77.7, 70.39, 71.51, 72.27, 69.83, 62.16, 62.42, 69.91, 64.08, 63.75, 64.74, 67.31, 74.67, 72.65, 65.95, 70.58, 70.96, 72.0, 77.22, 68.29, 69.24, 68.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.9589, -17.0197, 142.897, 87.705, 9.2303, 0.7626, 129.9049, 94.2738, 8.444, -24.4139, -75.0932, -27.5261, -80.9666, -59.7332, 46.3427, 170.9583, 54.7585, 102.6256, 15.5079, 14.0487, -40.6542, 234.5789, 61.9413, -31.0281, 306.6713, 404.4676, 2394.7828, 223.5097, 8.6175, 10.5963, -12.899, 23.12, -9.6861, 30.9199, 78.2273, -13.5776, -44.9928, 103.5627, 24.4201, -71.8006, -63.9081, -55.3193, -33.0547, -73.5127, -61.5346, -88.9491, -77.7852, -63.4897, -49.5993, -70.923, -59.1896, -3.7217, -35.4036, -27.1531, -39.2737, 66.3588, 76.1429, 130.1513, -27.1233, 76.9799, 493.872, 135.4166, -54.9176, 126.8727, 280.2296, -19.8739, 1.7447, 475.8791, 628.7033, -0.7412, 3.4042, -2.6344, 708.0739, 108.4599, -51.1288, 8.7188, 1005.6119, 4.0337, -52.6371, -61.9861, -52.0699, -66.2125, -32.3844, -37.4282, -51.7012, -15.2529, -88.0812, -71.9964, -46.3769, -59.2547, -82.4146, -52.5353, -7.0789, 3.627, 57.8512, -20.7936, -79.6476, -52.3325, -32.0611, -13.6008, 2.2163, 32.3095, 151.1447, 74.1831, 80.1949, 39.4738, 4.0257, 210.7921, -13.1573, -16.3383, 13.6455, 440.1922, 61.7979, 38.8593, 83.537, 51.8418, 7.1302, 33.0057, 40.8342, 322.9744, 129.4455, -33.9327, 53.1785, 53.9579, 90.7997, -24.3379, 9.6983, 69.1818, 64.8845, 1.6601, 33.2132, 109.2741, 91.2123, -56.1569, -6.3268, -23.5588, 3.9455, 53.5223, 12.0115, 198.1713, 70.214, -26.3354], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 12.3, 12.45, 12.95, 12.8, 12.95, 12.44, 12.53, 12.5, 14.49, 14.29, 14.64, 14.99, 15.07, 15.07, 15.16, 15.58, 14.55, 16.92, 17.18, 17.0, 18.63, 18.56, 18.25, 18.62, 18.47, 18.45, 18.7, 18.86, 18.67, 18.77, 18.29, 17.99, 17.98, 17.97, 17.87, 17.2, 17.3, 15.16, 14.08, 13.71, 12.26, 12.68, 12.03, 11.9, 13.44, 13.84, 13.74, 13.76, 12.21, 12.23, 14.24, 14.22, 14.24, 14.45, 14.93, 15.03, 14.94, 14.4, 14.42, 14.89, 16.65, 17.42, 17.66, 18.03, 16.05, 16.72, 16.92, 16.86, 15.87, 17.78, 16.88, 16.55, 16.55, 16.43, 16.2, 16.03, 16.29, 16.29, 17.95, 17.69, 16.01, 16.69, 19.21, 18.64, 18.43, 17.03, 17.04, 17.07, 17.21, 16.04, 16.0, 16.12, 16.06, 16.05, 16.05, 15.66, 15.52, 16.09, 15.02, 15.02, 15.39, 12.21, 7.77, 7.92, 8.57, 8.68, 8.68, 8.83, 9.07, 10.14, 10.29, 10.93, 15.64, 15.82, 15.93, 16.1, 16.15, 15.42, 15.9, 16.06, 16.48, 17.42, 17.42, 17.47, 18.38, 18.32, 18.27, 18.87, 18.61, 18.92, 18.97, 18.29, 15.03, 15.0, 14.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.568, 1.3799, 1.2069, 0.9453, 1.0673, 0.9223, 0.8869, 1.1177, 1.2663, 1.8086, 1.5689, 1.1477, 1.3627, 1.2673, 1.2113, 1.3333, 0.9467, 1.0102, 1.564, 1.8128, 1.8821, 1.2712, 1.4055, 1.5676, 1.3303, 1.4705, 1.3658, 1.1589, 1.0134, 0.5291, 0.4061, 0.5345, 0.6576, 0.646, 0.6799, 0.6183, 0.5762, 0.493, 0.7419, 0.7249, 0.6598, 0.4972, 0.7649, 0.7274, 0.6386, 1.0569, 0.7951, 0.722, 0.8013, 1.0523, 0.8637, 0.4223, 0.5739, 0.535, 0.6929, 0.4642, 0.6001, 0.6573, 0.563, 0.6284, 0.387, -0.0475, -0.3861, -0.2045, -0.375, -0.4344, -0.5401, -0.3981, -0.2705, -0.1679, 0.2238, 0.3071, 0.3046, 0.2524, 0.3903, 0.3472, 0.1872, 0.3558, 0.3282, 0.7334, 0.6903, 0.6083, 1.1315, 0.538, 0.5355, 0.5059, 0.5244, 0.5224, 0.4814, 0.3812, 0.316, 0.3593, 0.5146, 0.5462, 0.6894, 0.6062, 0.6452, 0.7067, 0.3867, 0.6705, 0.7079, 0.9749, 0.9621, 0.9255, 0.7937, 1.0526, 0.9278, 0.8872, 0.727, 0.5054, 0.8957, 1.0529, 0.7337, 1.4729, 1.2552, 1.0542, 1.2025, 1.2891, 1.1632, 0.8523, 1.0291, 1.345, 0.9306, 0.8988, 1.0736, 1.4422, 1.4859, 1.4693, 1.1146, 1.2991, 1.598, 1.4724, 1.4521, 1.3903, 1.5475, 1.5647], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2169, 4.8324, 4.184, 5.8821, 8.6483, 8.1506, 7.6155, 7.4472, 6.7691, 6.2354, 5.9947, 5.5767, 4.9481, 4.3264, 3.6992, 3.8315, 8.114, 7.561, 7.3388, 7.0036, 6.5487, 6.2969, 6.8886, 6.4579, 5.7955, 8.4353, 10.4102, 10.9272, 9.9985, 9.1148, 8.924, 8.3949, 8.2813, 7.6419, 6.9313, 6.1552, 5.7348, 5.003, 4.1749, 3.9924, 4.1025, 4.2445, 4.1983, 4.3224, 4.6014, 4.6433, 4.7238, 3.7755, 3.1713, 2.7252, 2.5228, 2.1379, 5.0377, 4.8279, 4.6266, 4.4278, 5.2821, 4.9167, 4.6435, 4.5322, 4.4406, 4.201, 3.9104, 3.8072, 3.644, 3.4535, 3.5256, 3.6795, 4.3859, 5.7044, 5.6624, 5.8814, 6.9529, 8.3805, 9.5158, 10.3457, 11.1487, 11.6083, 11.8988, 12.2865, 10.8224, 6.8813, 4.1711, 4.2574, 3.5531, 3.5413, 5.6648, 5.0237, 4.3987, 7.8893, 7.3298, 7.1223, 6.9865, 6.8214, 6.5867, 6.4829, 6.4007, 6.1912, 6.1033, 5.8728, 5.9467, 5.9244, 5.8927, 1.6522, 1.9572, 2.034, 1.9833, 2.0999, 4.052, 4.0437, 3.7624, 3.3809, 4.2472, 3.9215, 3.6005, 3.409, 3.222, 3.1013, 4.0598, 3.4634, 7.7058, 7.1786, 6.8432, 6.4817, 7.0698, 6.5409, 6.2332, 5.8129, 7.2882, 6.6314, 5.6926, 5.0117, 7.4635, 7.9936, 8.2867, 7.8135, 7.1708, 9.7463, 9.1948, 9.0163, 8.5179, 9.6592, 9.9682], "mkt_dynamics": [-0.092379, -0.00191, 0.023741, 0.02147, 0.144437, 0.315885, 0.283717, 0.280569, 0.411385, 0.759083, 1.206347, 1.275628, 1.031235, 0.702735, 0.356136, 0.390524, 0.715778, 1.082355, 1.459895, 1.602506, 1.658316, 1.43041, 1.188287, 0.923294, 0.488439, 0.145219, -0.204684, -0.308692, -0.230001, 0.204973, 0.693417, 0.916623, 1.075304, 0.917194, 0.713685, 0.941188, 0.820058, 0.717145, 0.994554, 1.139818, 1.538541, 1.694151, 1.572985, 1.405764, 1.19574, 1.412954, 1.429039, 1.252807, 0.970832, 0.289566, -0.335582, -0.748852, -0.965504, -1.067062, -1.034659, -1.054183, -1.148541, -1.160698, -1.062059, -1.056599, -1.028067, -1.032874, -0.919809, -0.669123, -0.447234, 0.195208, 0.47038, 0.542456, 0.686557, 0.638443, 0.678792, 0.595814, 0.434023, 0.078448, -0.075231, -0.187296, -0.348156, -0.363302, -0.578039, -0.594649, -0.57064, -0.725079, -0.864485, -1.095105, -1.251313, -1.368341, -1.368341, -1.350515, -1.381291, -1.378013, -1.257039, -1.078727, -0.838051, -0.593154, -0.441763, -0.192888, 0.107504, 0.298405, 0.384322, 0.493603, 0.497539, 0.578951, 0.76465, 0.717983, 0.666009, 0.613979, 0.442536, 0.400138, 0.423502, 0.362693, 0.222148, 0.022637, -0.159289, -0.197717, -0.15583, -0.044092, 0.079506, 0.337151, 0.318506, 0.51682, 0.633925, 0.875745, 1.339509, 1.523723, 1.637078, 1.653615, 1.53617, 1.532802, 1.458082, 0.996289, 0.973849, 0.972149, 1.007023, 1.471598, 1.579025, 1.497947, 1.626229, 1.480564, 1.40501, 1.27485, 1.100394, 1.18359, 1.081142, 1.078105, 1.121319, 1.150886, 1.434789, 1.690724, 1.735019, 1.63002, 1.576497, 1.603817, 1.722376, 1.882181, 1.847627, 1.837413], "market_activity_top_line": [34.255438, 34.213497, 34.344564, 34.51495, 34.868828, 35.133581, 35.125717, 35.280374, 35.59231, 36.195213, 36.509773, 36.5255, 36.530743, 36.606763, 36.640841, 36.813848, 37.372189, 38.297515, 38.887312, 39.136338, 39.600311, 39.754969, 39.702542, 39.461381, 39.445653, 39.419201, 39.362009, 39.448512, 39.870307, 41.015825, 41.815329, 42.030278, 42.460175, 42.664638, 42.722307, 43.057836, 42.942498, 42.911042, 43.776078, 45.013342, 46.276819, 46.586135, 46.963605, 47.45117, 47.545538, 47.97603, 48.364461, 48.385288, 48.195883, 47.618369, 47.153858, 46.850633, 46.711032, 46.746465, 46.788732, 46.789013, 46.760183, 46.673603, 46.699827, 46.735799, 46.852487, 46.685791, 46.969174, 47.113644, 47.130314, 47.874885, 48.130485, 48.163823, 48.330518, 48.897283, 49.052864, 48.513882, 48.379516, 48.284045, 48.334054, 48.159782, 48.138566, 48.180493, 48.179362, 48.267448, 48.143564, 47.86018, 47.47477, 47.226987, 46.90928, 46.557336, 46.109559, 45.694136, 45.312255, 44.957905, 44.728468, 44.530011, 44.333019, 44.124236, 43.963994, 43.795957, 43.587713, 43.436023, 43.284198, 43.26616, 43.608004, 43.863909, 44.878498, 44.760684, 44.544674, 44.310808, 44.225226, 44.21176, 44.143109, 43.970581, 43.761435, 43.724619, 43.742132, 43.7683, 43.890689, 44.069226, 44.229911, 44.399522, 44.137666, 44.241814, 44.399524, 44.878601, 45.292216, 45.622512, 45.676073, 46.021247, 46.152176, 46.247397, 46.164079, 45.897353, 46.056415, 46.491398, 46.533059, 47.759021, 48.532687, 48.842154, 49.330159, 49.88958, 50.080021, 49.859825, 49.984801, 50.621588, 50.615637, 50.621588, 50.978664, 51.984431, 53.067564, 54.103087, 54.335187, 54.781532, 55.751592, 56.477648, 57.144191, 57.759577, 58.616203, 59.430005], "market_activity_min_gap": [3.470773, 3.306525, 3.164272, 3.045636, 2.948055, 2.789855, 2.594074, 2.404727, 2.325362, 2.397875, 2.413531, 2.382891, 2.39803, 2.466963, 2.46006, 2.446543, 2.586235, 2.735934, 2.86756, 2.938654, 3.116013, 3.293164, 3.347293, 3.300785, 3.21817, 3.082463, 2.977858, 2.909177, 2.908554, 3.115983, 3.240074, 3.182184, 3.226464, 3.245236, 3.281993, 3.33158, 3.191345, 3.099237, 3.227496, 3.524123, 3.789747, 3.795466, 3.837069, 3.9398, 3.937689, 3.983743, 4.069102, 4.184193, 4.203098, 4.00196, 3.817577, 3.625641, 3.433587, 3.161738, 2.915951, 2.594687, 2.228027, 1.604411, 1.499338, 1.533794, 1.38411, 1.081078, 0.954219, 0.726304, 0.460407, 0.544804, 0.342502, 0.124787, 0.106918, 0.28544, 0.473876, 0.38137, 0.400176, 0.487668, 0.587609, 0.6905, 0.842798, 0.978114, 1.055951, 1.006033, 0.831368, -1.105981, -4.050567, -5.851391, -7.756768, -9.264206, -11.054042, -11.976269, -12.225996, -11.925892, -10.285731, -9.286525, -8.559365, -7.941162, -7.105091, -6.229107, -5.741143, -5.438956, -5.152398, -4.435174, -3.73605, -3.195328, -2.207042, -1.63862, -1.246061, -0.97853, -0.634638, -0.242244, 0.131545, 0.523411, 0.835858, 0.744169, 0.904985, 1.162492, 1.215451, 1.18609, 1.029297, 0.894075, 0.685341, 0.552664, 0.547652, 0.633909, 0.705794, 0.736992, 0.771617, 0.850139, 0.828245, 0.836336, 0.782597, 0.804493, 0.917517, 1.044225, 1.286426, 1.576353, 1.799074, 1.948173, 2.144712, 2.359081, 2.509402, 2.518652, 2.541904, 2.657683, 2.676322, 2.673986, 2.752212, 2.931316, 3.138805, 3.343267, 3.33083, 3.426907, 3.628017, 3.844545, 4.034687, 4.192157, 4.363568, 4.590077], "market_activity": [null, null, null, null, 49.03105, 53.267125, 52.000788, 50.538394, 49.665697, 55.981148, 64.059574, 65.162162, 60.552206, 50.743428, 41.320689, 38.51832, 46.39551, 65.058705, 79.949302, 87.469851, 92.495551, 87.30765, 75.0531, 60.32335, 45.7133, 34.79385, 27.770425, 27.264813, 33.268506, 54.992853, 74.900452, 84.438751, 89.8963, 85.805475, 73.971713, 69.541681, 59.060116, 49.585533, 56.513166, 74.373908, 87.186954, 93.593477, 96.796739, 98.398369, 86.946935, 82.346042, 80.042621, 74.174811, 67.097155, 49.627628, 33.211264, 22.468382, 15.207416, 10.457858, 11.407529, 13.638739, 14.516545, 12.350172, 10.166736, 8.938143, 9.655272, 7.715886, 9.916418, 12.046559, 11.515479, 22.931165, 28.561607, 29.582704, 31.871777, 33.291638, 33.520919, 25.456035, 17.766892, 7.261746, 1.110873, 0.847287, 1.786918, 3.716634, 4.131092, 6.839521, 6.281461, 1.65318, -5.611085, -11.092467, -14.642384, -17.325542, -18.667121, -19.33791, -19.673305, -19.841003, -19.924851, -19.966776, -19.987738, -19.998219, -20.003459, -19.723855, -19.736127, -19.177614, -18.835782, -17.099916, -10.390733, -2.444041, 19.304654, 29.158877, 27.709014, 21.179907, 6.691978, 1.217214, 0.381707, 0.588604, -0.931623, -1.796837, -1.374543, 0.998953, 5.961052, 11.209751, 15.4257, 19.17465, 15.16265, 12.26635, 11.21475, 15.833975, 26.836663, 35.755381, 38.928591, 40.05632, 37.523235, 33.649293, 29.335771, 19.526011, 15.281705, 18.122278, 21.043364, 42.591832, 62.314266, 71.307408, 78.611679, 79.530914, 73.845382, 63.822666, 54.673608, 52.253254, 48.041927, 47.003589, 49.109094, 56.441747, 73.298099, 86.649049, 93.076575, 96.507312, 96.771081, 93.793191, 95.934845, 97.967423, 97.875036, 98.244118], "market_activity_raw": [null, null, null, null, 49.03105, 57.5032, 50.73445, 49.076, 48.793, 62.2966, 72.138, 66.26475, 55.94225, 40.93465, 31.89795, 35.71595, 54.2727, 83.7219, 94.8399, 94.9904, 97.52125, 82.11975, 62.79855, 45.5936, 31.10325, 23.8744, 20.747, 26.7592, 39.2722, 76.7172, 94.80805, 93.97705, 95.35385, 81.71465, 62.13795, 65.11165, 48.57855, 40.11095, 63.4408, 92.23465, 100.0, 100.0, 100.0, 100.0, 75.4955, 77.74515, 77.7392, 68.307, 60.0195, 32.1581, 16.7949, 11.7255, 7.94645, 5.7083, 12.3572, 15.86995, 15.39435, 10.1838, 7.9833, 7.70955, 10.3724, 5.7765, 12.11695, 14.1767, 10.9844, 34.34685, 34.19205, 30.6038, 34.16085, 34.7115, 33.7502, 17.39115, 10.07775, -3.2434, -5.04, 0.5837, 2.72655, 5.64635, 4.54555, 9.54795, 5.7234, -2.9751, -12.87535, -16.57385, -18.1923, -20.0087, -20.0087, -20.0087, -20.0087, -20.0087, -20.0087, -20.0087, -20.0087, -20.0087, -20.0087, -19.44425, -19.7484, -18.6191, -18.49395, -15.36405, -3.68155, 5.50265, 41.05335, 39.0131, 26.25915, 14.6508, -7.79595, -4.25755, -0.4538, 0.7955, -2.45185, -2.66205, -0.95225, 3.37245, 10.92315, 16.45845, 19.64165, 22.9236, 11.15065, 9.37005, 10.16315, 20.4532, 37.83935, 44.6741, 42.1018, 41.18405, 34.99015, 29.77535, 25.02225, 9.71625, 11.0374, 20.96285, 23.96445, 64.1403, 82.0367, 80.30055, 85.91595, 80.45015, 68.15985, 53.79995, 45.52455, 49.8329, 43.8306, 45.96525, 51.2146, 63.7744, 90.15445, 100.0, 99.5041, 99.93805, 97.03485, 90.8153, 98.0765, 100.0, 97.78265, 98.6132], "market_activity_distance": [8.400143, 7.600441, 7.289473, 7.106375, 7.409185, 7.435615, 6.769394, 6.510783, 6.749873, 7.825014, 8.122237, 7.653012, 7.190421, 6.947383, 6.535188, 6.49286, 7.517477, 9.329332, 10.260592, 10.295038, 10.874164, 10.692941, 9.908923, 8.665677, 7.948348, 7.260403, 6.572678, 6.192643, 6.695659, 8.935842, 10.253308, 10.063155, 10.378196, 10.144146, 9.603231, 9.696809, 8.698828, 7.949488, 9.268166, 11.441366, 13.508649, 13.341838, 13.277693, 13.406839, 12.658385, 12.642796, 12.636105, 11.962797, 10.823361, 8.945062, 7.48017, 6.320149, 5.455405, 4.943253, 4.47543, 3.911353, 3.298727, 2.662021, 2.231143, 2.00618, 1.953428, 1.26625, 1.545337, 1.523598, 1.251678, 2.439473, 2.562627, 2.25962, 2.397875, 3.398491, 3.64486, 2.432928, 2.090328, 1.926617, 1.965024, 1.686779, 1.683738, 1.748416, 1.721206, 1.709096, 1.287576, 0.733941, 0.165815, -0.15551, -0.525853, -0.941503, -1.461024, -1.965621, -2.332065, -2.657119, -2.852693, -3.058524, -3.162257, -3.27461, -3.346406, -3.263769, -3.281342, -3.239124, -3.147877, -2.788453, -1.653514, -0.837119, 1.556036, 1.57664, 1.438026, 1.184448, 1.313674, 1.635428, 1.814521, 1.81594, 1.670574, 1.735548, 1.715071, 1.750663, 1.870992, 2.089014, 2.121575, 2.176583, 1.354134, 1.310743, 1.509557, 2.384102, 3.092294, 3.581629, 3.515766, 4.005996, 3.966295, 3.898736, 3.452211, 2.796221, 2.967191, 3.674138, 3.782854, 6.045591, 7.330877, 7.615146, 8.218553, 8.916101, 8.812312, 7.877035, 7.593276, 8.280825, 7.753709, 7.26694, 7.488157, 8.864309, 10.321365, 11.64533, 11.327889, 11.427187, 12.420499, 12.989643, 13.411682, 13.699133, 14.307378, 14.841686], "market_activity_roc": [null, null, null, null, 1.790635, 2.689243, 2.274459, 2.217659, 2.074868, 3.021702, 3.940293, 3.529231, 2.636617, 1.137029, 0.358994, 0.789443, 2.303391, 4.618688, 6.131057, 6.30874, 5.961979, 3.80561, 2.096391, 0.83054, -0.390547, -0.844594, -0.857711, -0.032612, 1.076555, 4.050371, 6.23271, 6.544647, 6.495731, 4.019944, 2.169008, 2.444804, 1.135942, 0.577537, 2.466559, 4.54158, 7.764618, 8.564446, 7.281436, 5.41579, 2.741586, 2.983495, 2.982854, 1.968588, 1.367836, -0.745499, -2.503084, -3.171739, -3.080867, -1.831024, -0.774329, -0.131524, 0.105224, -0.155866, -0.190014, -0.113732, 0.197399, 0.026113, 0.576762, 0.80847, 0.592982, 2.547015, 2.472496, 2.229034, 2.546565, 2.135562, 1.916413, 0.726809, 0.101381, -1.254135, -1.465378, -0.729894, -0.498041, -0.214464, -0.320048, 0.22356, 0.010383, -0.664819, -1.462435, -2.155616, -2.563757, -2.722188, -2.875656, -3.24571, -3.404497, -3.435401, -2.995238, -2.547646, -2.161084, -1.854332, -1.709144, -1.648448, -1.681153, -1.559717, -1.546256, -1.209694, 0.046552, 0.985095, 3.68333, 3.454256, 2.147931, 1.018831, -1.455646, -1.226353, -0.901488, -0.767819, -1.048702, -1.101836, -0.908357, -0.460037, 0.295361, 0.78813, 1.115124, 1.44219, 0.562709, 0.391629, 0.38348, 1.079018, 2.615793, 3.120799, 2.875141, 2.546082, 1.898693, 1.369686, 1.068406, -0.26921, -0.20749, 0.527599, 0.799279, 4.056155, 5.376606, 5.056325, 6.010995, 4.461061, 3.188231, 2.083592, 1.327062, 1.467256, 1.06952, 1.527809, 1.98833, 2.692217, 4.844209, 6.877499, 6.584172, 5.380651, 5.057756, 4.388957, 5.16977, 5.436221, 5.138169, 5.227479], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3347, 5.6374, 9.0804, 5.339, 0.9265, 4.0443, 1.113, -1.4187, -5.7882, -2.8671, -5.0242, -4.6489, -0.3891, 2.2455, 8.5154, 5.1353, -2.344, 1.2878, 0.6135, 0.5317, 2.7228, -5.3969, -3.3513, 4.2282, 6.7931, 7.4213, -3.6648, -1.1569, 1.3027, -1.861, 0.6318, 0.5476, -2.5068, -4.2785, -12.8687, -13.3629, -9.6138, -5.8967, -5.1104, -3.5711, -4.3342, -4.6143, -6.1571, 0.0198, 0.0172, -1.4324, -5.4274, 0.8689, 0.285, -1.703, 6.3934, 0.133, -1.1674, 0.8342, 5.3337, 0.9998, -8.5281, -4.6524, -4.7341, -1.0349, -5.5595, -2.3049, -0.7669, -2.528, -0.8216, -5.7301, -13.0954, -16.8527, -11.945, -13.195, -12.9523, -14.5187, -11.1442, -7.977, -5.8387, 3.0171, 4.0362, 3.2207, 1.6126, 4.2229, 2.6805, -0.7969, 2.7327, 1.6577, 9.982, 8.0444, 5.5071, 14.4795, 2.0969, 1.8173, 1.081, 1.2922, 1.1199, 0.1733, -1.8605, -2.9991, -1.8539, 1.5913, 2.1071, 4.9288, 2.6597, 3.3104, 4.3943, -3.0903, 3.0764, 3.5849, 8.1683, 7.4778, 6.4808, 2.9473, 7.659, 4.6185, 4.0027, -0.0323, -5.0894, 3.4932, 6.0001, -1.1699, 10.5648, 6.2528, 2.5938, 5.0213, 6.2064, 3.8622, -2.8147, 0.6026, 5.1589, -2.6096, -2.2617, 1.0472, 6.3763, 7.3548, 7.1801, -0.4592, 2.4273, 6.1597, 5.3384, 5.2246, 5.152, 6.9784, 7.1746], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.799979, 0.860272, 0.845632, 0.78495, 0.661998, 0.629675, 0.55775, 0.502573, 0.551371, 0.638714, 0.614952, 0.616192, 0.588054, 0.627844, 0.608802, 0.591416, 0.629802, 0.576136, 0.547501, 0.649198, 0.745576, 0.828772, 0.770908, 0.734415, 0.746144, 0.720268, 0.730584, 0.720074, 0.674006, 0.589904, 0.383491, 0.1719, 0.051759, 0.014933, -0.024194, -0.058834, -0.143369, -0.222782, -0.316184, -0.289597, -0.277226, -0.282323, -0.357884, -0.299768, -0.258492, -0.256238, -0.094893, -0.054755, -0.050487, -0.016336, 0.091722, 0.141121, 0.018987, -0.020966, -0.057112, 0.006639, -0.029885, -0.030379, 0.012264, 0.022791, 0.067457, -0.000729, -0.071469, -0.110082, -0.13325, -0.147151, -0.155491, -0.160495, -0.163498, -0.165299, -0.16638, -0.167029, -0.128251, -0.12063, -0.105785, -0.065803, -0.030712, -0.060418, -0.065057, -0.071215, 0.04885, 0.110183, 0.126184, 0.224528, 0.174381, 0.142288, 0.091821, 0.043689, 0.001886, -0.048106, -0.127255, -0.212267, -0.260856, -0.239268, -0.207941, -0.132837, -0.108082, -0.04591, 0.030318, -0.05033, 0.002946, 0.076657, 0.249854, 0.385544, 0.460216, 0.459973, 0.549965, 0.577258, 0.57877, 0.522762, 0.412139, 0.460688, 0.516544, 0.461634, 0.621865, 0.722359, 0.729561, 0.775026, 0.811036, 0.812405, 0.72662, 0.685438, 0.725596, 0.651897, 0.533174, 0.492499, 0.575073, 0.667847, 0.724125, 0.693378, 0.697472, 0.750254, 0.768412, 0.768265, 0.787039, 0.796374, 0.783087], "smi": [null, null, null, 0.15, 0.182, 0.214, 0.2389, 0.2576, 0.2771, 0.2995, 0.3304, 0.3645, 0.3995, 0.437, 0.4695, 0.5065, 0.549, 0.5935, 0.6315, 0.663, 0.69, 0.717, 0.7435, 0.7655, 0.776, 0.778, 0.775, 0.766, 0.768, 0.7785, 0.787, 0.793, 0.797, 0.8105, 0.8305, 0.8545, 0.878, 0.9035, 0.919, 0.927, 0.938, 0.952, 0.97, 0.982, 0.988, 0.99, 0.992, 0.9935, 0.9905, 0.966, 0.9175, 0.861, 0.816, 0.7835, 0.76, 0.73, 0.6985, 0.6585, 0.631, 0.6325, 0.6625, 0.688, 0.706, 0.7155, 0.72, 0.741, 0.762, 0.792, 0.8115, 0.821, 0.825, 0.829, 0.824, 0.812, 0.803, 0.767, 0.7225, 0.6845, 0.639, 0.6015, 0.5535, 0.5085, 0.456, 0.397, 0.327, 0.272, 0.227, 0.177, 0.136, 0.0905, 0.067, 0.061, 0.073, 0.097, 0.125, 0.153, 0.1775, 0.2035, 0.229, 0.2565, 0.2755, 0.2795, 0.285, 0.287, 0.2825, 0.2755, 0.2735, 0.273, 0.276, 0.2665, 0.2445, 0.2245, 0.2015, 0.1845, 0.1855, 0.1905, 0.2, 0.2205, 0.2295, 0.2485, 0.2905, 0.357, 0.436, 0.5185, 0.582, 0.6485, 0.7115, 0.763, 0.8235, 0.869, 0.905, 0.925, 0.9325, 0.935, 0.945, 0.9525, 0.9575, 0.96, 0.962, 0.9755, 0.9855, 0.992, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.988, 0.9885, 0.989, 0.9895, 0.99, 0.992, 0.9935, 0.9945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.70478, 7.911286, 8.711923, 8.249979, 10.512996, 7.678822, 9.12628, 10.797853, 11.398836, 12.718837, 13.171062, 13.021019, 10.964995, 10.731496, 7.072328, 7.157702, 9.297351, 13.505735, 10.348365, 9.163503, 9.789128, 11.103036, 9.886625, 6.798563, 6.112542, 4.448616, 3.809352, 2.889623, 2.878423, 8.346128, 2.699451, 0.633841, 0.514746, -0.121274, -0.419115, -0.609922, 2.57037, 0.388136, 5.406217, 7.010283, 6.077611, 0.149565, 3.862249, 2.94602, -1.482414, -2.594163, -1.821473, -5.218722, -7.498817, -7.504856, -5.648362, -2.351664, -0.039951, -3.982267, -2.641995, -3.635092, -0.262237, -2.643836, -1.616876, -4.388023, -2.602815, -6.493762, -6.011103, -5.439991, -3.6426, -2.419352, -0.976286, -2.139339, 1.748528, 0.645409, 0.135091, -1.816227, -3.376632, -1.999586, -0.605846, -3.263413, -3.351165, -2.398157, -1.775275, -3.402185, -2.725944, -5.201067, -6.954398, -6.563911, -6.405059, -6.444024, -1.93612, -0.511079, -1.977198, -5.66524, -2.09905, -5.247533, -4.345985, -3.609921, -3.478177, -5.601765, -7.144839, -7.721384, -7.774957, -4.48836, -7.260342, -7.740506, -2.405969, -9.893915, -10.755021, -8.69235, -10.025883, -10.739559, -14.161568, -15.044738, -15.298709, -18.425138, -18.568746, -17.992836, -17.270846, -19.441231, -17.033485, -15.370204, -14.073105, -15.429059, -15.671772, -13.854892, -11.688388, -13.915561, -16.45851, -16.672633, -19.571905, -20.460277, -20.963368, -20.964671, -22.167231, -24.440575, -21.435532, -14.419775, -15.250339, -14.619686, -11.0368, -16.519962, -19.471789, -24.933696, -22.754044, -24.527648, -25.257765, -26.528149, -28.39945, -24.895574, -21.254761, -23.840163, -21.984661, -23.14512, -16.756364, -10.844084, -11.676685, -9.404255, -8.497105, -9.889714], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.522816, 33.933014, 34.522816, 34.837372, 35.545128, 35.466488, 34.837372, 35.505806, 36.17424, 37.314518, 36.803364, 36.17424, 36.410164, 36.803364, 36.803364, 37.11792, 38.336834, 39.870308, 39.555748, 39.083912, 40.184864, 39.870308, 39.555748, 38.926632, 39.477108, 39.12323, 39.083912, 39.948944, 40.656704, 43.094536, 42.779976, 41.75766, 42.937256, 42.858616, 42.858616, 43.645012, 42.465416, 42.858616, 45.532364, 47.183796, 48.127472, 46.16148, 47.105156, 48.284748, 47.655636, 48.758373, 48.758373, 48.174938, 47.758198, 45.674511, 45.091076, 45.674511, 46.424633, 46.424633, 46.674679, 46.424633, 46.257942, 45.841202, 47.174763, 47.174763, 46.924725, 46.174591, 47.508156, 47.424809, 47.091419, 49.258453, 48.258286, 48.00824, 48.508324, 49.92524, 49.258453, 47.174763, 47.924892, 47.758198, 48.591675, 47.508156, 48.174938, 48.508324, 48.104866, 48.441849, 47.346642, 45.071983, 42.965813, 43.555546, 42.376091, 41.702114, 40.059303, 40.354168, 40.691154, 40.901772, 42.62883, 42.965813, 42.881569, 42.544582, 43.134308, 42.881569, 42.045795, 42.715313, 42.536774, 44.411427, 44.277523, 43.96508, 46.624992, 44.009716, 44.009716, 43.875809, 43.96508, 43.96508, 43.786541, 43.340195, 43.027752, 43.161659, 43.741909, 43.875809, 44.456059, 44.188251, 44.366791, 44.634598, 43.518734, 44.54533, 44.723869, 45.795097, 45.884369, 45.884369, 45.52729, 46.598522, 46.330715, 46.330715, 45.884369, 45.170216, 46.68779, 47.401943, 46.419987, 49.990749, 49.455135, 48.919521, 49.901482, 50.615639, 50.347828, 49.187332, 50.169289, 51.954674, 50.437099, 50.437099, 51.508327, 53.918598, 54.900558, 55.346905, 53.918598, 55.257633, 57.578636, 57.578636, 57.935711, 58.299999, 59.900002, 60.700001], "trend_signal": [0.35, 0.35, 0.35, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 1.0, 1.0, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.55, 0.8, 0.6, 0.55, 0.55, 0.6, 0.35, 0.6, 0.55, 0.35, 0.55, 0.75, 1.0, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.814798, 0.833476, 0.814905, 0.8125], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.8099999999999999, 0.8550000000000001, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.9000000000000001, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.715, 0.6900000000000001, 0.6849999999999999, 0.66, 0.635, 0.59, 0.5900000000000001, 0.635, 0.6599999999999999, 0.7050000000000001, 0.75, 0.775, 0.78, 0.825, 0.8699999999999999, 0.9149999999999998, 0.8949999999999999, 0.85, 0.8699999999999999, 0.8699999999999999, 0.825, 0.82, 0.8150000000000001, 0.79, 0.765, 0.74, 0.705, 0.65, 0.55, 0.45, 0.4149999999999999, 0.33999999999999997, 0.265, 0.19, 0.13499999999999998, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.06499999999999997, 0.06999999999999998, 0.09499999999999997, 0.11999999999999997, 0.14499999999999996, 0.16999999999999998, 0.225, 0.285, 0.345, 0.39999999999999997, 0.43, 0.46499999999999997, 0.475, 0.51, 0.5399999999999999, 0.55, 0.55, 0.545, 0.585, 0.605, 0.63, 0.6499999999999999, 0.7150000000000001, 0.7550000000000001, 0.78, 0.825, 0.8699999999999999, 0.875, 0.875, 0.9, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.813927, 0.816994, 0.817728, 0.817507], "avg_distance": [-23.35440797205538, -24.663852817726884, -23.35440797205538, -22.65604863642232, -21.084729030532415, -21.25932108458379, -22.65604863642232, -21.172029497844314, -19.688010359266308, -17.15643001580763, -18.29126504628289, -19.688010359266308, -19.164225316539753, -18.29126504628289, -18.29126504628289, -17.59290571064985, -14.886742193712221, -11.482210460569126, -12.180578676774614, -13.228122120510418, -10.783851124936081, -11.482210460569126, -12.180578676774614, -13.577306228613162, -12.355170730825986, -13.140830533770945, -13.228122120510418, -11.307627287090197, -9.736298800627848, -4.3239628861801895, -5.022331102385677, -7.29201892448107, -4.673146994282933, -4.847739048334305, -4.847739048334305, -3.101827388393013, -5.720699318591165, -4.847739048334305, 1.0883641476950434, 4.754779521628984, 6.849875289673005, 2.4850916995335757, 4.580187467577613, 7.19905051720332, 5.802331845937216, 8.250565796960196, 8.250565796960196, 6.9552566024604205, 6.030034163429797, 1.4039508301370651, 0.10864163563728901, 1.4039508301370651, 3.069329018961108, 3.069329018961108, 3.624466922665697, 3.069329018961108, 2.6992511440643985, 1.7740287050337749, 4.734724968930021, 4.734724968930021, 4.179604826370302, 2.514199995828946, 5.474905140297635, 5.289862872634626, 4.549689361696337, 9.360814962652093, 7.140301090266549, 6.58516318656196, 7.695421232826282, 10.841177525530425, 9.360814962652093, 4.734724968930021, 6.400118698755832, 6.030034163429797, 7.880472381061736, 5.474905140297635, 6.9552566024604205, 7.695421232826282, 6.7996867345625684, 7.547837219689639, 5.116320946273567, 0.06625244326696222, -4.609746367533888, -3.3004547117368626, -5.919013601756704, -7.415338993585055, -11.062614513780739, -10.407972016096888, -9.659814870540494, -9.192212769317292, -5.357896852660959, -4.609746367533888, -4.796780103565214, -5.544939469264728, -4.235663354469469, -4.796780103565214, -6.652317989917342, -5.165892216209725, -5.562274346655784, -1.400276407902391, -1.6975624507011586, -2.3912306239459844, 3.5141546720343357, -2.292132316155591, -2.292132316155591, -2.5894250193836834, -2.3912306239459844, -2.3912306239459844, -2.7876127543920424, -3.7785647502925173, -4.472232923537343, -4.17494022030925, -2.886702181610008, -2.5894250193836834, -1.3011869806844252, -1.8957590662819608, -1.4993747156928, -0.904804850238383, -3.3821826198464593, -1.102992585246742, -0.706610454800684, 1.671669007016999, 1.8698656225978012, 1.8698656225978012, 1.0770991415625824, 3.4553874839527086, 2.8608176184982756, 2.8608176184982756, 1.8698656225978012, 0.2843437612429095, 3.653575218961067, 5.239097080315975, 3.059014234079078, 10.98661688042426, 9.797477149515409, 8.608337418606576, 10.788431365559003, 12.373962107486337, 11.779383361459479, 9.20291616463342, 11.383001231013418, 15.346811434758436, 11.977577756897176, 11.977577756897176, 14.35585721871486, 19.70700376894953, 21.88709549575884, 22.878049711802433, 19.70700376894953, 22.679853096221628, 27.83281191144794, 27.83281191144794, 28.625569511910715, 29.434341004615018, 32.98657663862261, 34.76268890526864], "avg_trend_signal": 0.7065748653846153, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8870422535211269, "display_momentum_threshold": 0.8870422535211269, "display_price_threshold": 56.535638959563386, "reversal_price_threshold": 57.361500945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.73500105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.664)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.813927", "trend_signal": "0.814798", "avg_distance": "64.885525", "display_price_threshold": "56.600664", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.816994", "trend_signal": "0.833476", "avg_distance": "65.922292", "display_price_threshold": "56.600664", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.817728", "trend_signal": "0.814905", "avg_distance": "70.475914", "display_price_threshold": "56.600664", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.817507", "trend_signal": "0.812500", "avg_distance": "72.752718", "display_price_threshold": "56.600664", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b99c167c-0f94-4546-beea-789bfb1b2e98/", "share_image": "https://sharemaestro.com/terminal/b99c167c-0f94-4546-beea-789bfb1b2e98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}