{"ticker": {"uuid": "b99dc2fd-3e3b-4c9c-9d16-5ea80c7d955c", "symbol": "HERU", "name": "Global X Video Games & Esports UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERU fell 4.35%, moving from 10.06 to 9.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.664, "high": 9.664, "low": 9.626, "close": 9.626, "volume": 8}, "trend_line": 10.652333, "activity_lines": {"activity_5": 9.739067, "activity_10": 9.878782, "activity_20": 9.973024, "activity_30": 10.246338}, "trend_signal": 0, "fair_value": 9.997622, "relative_strength": -20.789421, "rate_of_change": -0.8070304497625502, "market_dynamics": 0.301032, "expectation": {"probability": 43.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.72, "high": 8.856, "low": 8.646, "close": 8.717, "volume": 0}, "trend_line": 8.7539, "activity_lines": {"activity_5": 8.710867, "activity_10": 8.725018, "activity_20": 8.765405, "activity_30": 8.773742}, "trend_signal": 0, "fair_value": 11.86458, "relative_strength": -5.743098, "rate_of_change": 0.027423870193678063, "market_dynamics": -0.306805, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.845, "high": 8.999, "low": 8.845, "close": 8.999, "volume": 1025}, "trend_line": 8.7662, "activity_lines": {"activity_5": 8.798533, "activity_10": 8.772091, "activity_20": 8.78161, "activity_30": 8.789555}, "trend_signal": 1, "fair_value": 11.842705, "relative_strength": -3.448463, "rate_of_change": 0.14050880179119885, "market_dynamics": -0.080739, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.999, "high": 8.999, "low": 8.619, "close": 8.619, "volume": 0}, "trend_line": 8.766967, "activity_lines": {"activity_5": 8.747067, "activity_10": 8.746818, "activity_20": 8.762252, "activity_30": 8.780058}, "trend_signal": 0, "fair_value": 11.818283, "relative_strength": -5.765586, "rate_of_change": 0.00874951518331478, "market_dynamics": 0.04996, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.621, "high": 8.87, "low": 8.621, "close": 8.801, "volume": 1737}, "trend_line": 8.764667, "activity_lines": {"activity_5": 8.775467, "activity_10": 8.757945, "activity_20": 8.763481, "activity_30": 8.782254}, "trend_signal": 0, "fair_value": 11.795597, "relative_strength": -3.986662, "rate_of_change": -0.026234842677062303, "market_dynamics": 0.233745, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.435, "close": 8.463, "volume": 643}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.672733, "activity_10": 8.705709, "activity_20": 8.733014, "activity_30": 8.762791}, "trend_signal": 0, "fair_value": 11.770727, "relative_strength": -3.884604, "rate_of_change": -0.07606678040363885, "market_dynamics": 0.137103, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.463, "high": 8.788, "low": 8.463, "close": 8.788, "volume": 0}, "trend_line": 8.771867, "activity_lines": {"activity_5": 8.695467, "activity_10": 8.717182, "activity_20": 8.736433, "activity_30": 8.764727}, "trend_signal": 0, "fair_value": 11.748632, "relative_strength": -2.066968, "rate_of_change": 0.1583352363553458, "market_dynamics": -0.077686, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.791, "high": 8.83, "low": 8.761, "close": 8.761, "volume": 88}, "trend_line": 8.7852, "activity_lines": {"activity_5": 8.704467, "activity_10": 8.721909, "activity_20": 8.737057, "activity_30": 8.764026}, "trend_signal": 0, "fair_value": 11.726665, "relative_strength": -2.869372, "rate_of_change": 0.15199728860457384, "market_dynamics": 0.100337, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.742, "high": 8.868, "low": 8.599, "close": 8.868, "volume": 255}, "trend_line": 8.7994, "activity_lines": {"activity_5": 8.765, "activity_10": 8.747018, "activity_20": 8.748743, "activity_30": 8.769368}, "trend_signal": 0, "fair_value": 11.705798, "relative_strength": -2.354452, "rate_of_change": 0.16163547784911733, "market_dynamics": 0.196453, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.938, "high": 8.938, "low": 8.666, "close": 8.666, "volume": 23}, "trend_line": 8.802, "activity_lines": {"activity_5": 8.7416, "activity_10": 8.736109, "activity_20": 8.739733, "activity_30": 8.760761}, "trend_signal": 0, "fair_value": 11.683771, "relative_strength": -2.300164, "rate_of_change": 0.029547469145615263, "market_dynamics": 0.47588, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.555, "high": 8.555, "low": 8.312, "close": 8.353, "volume": 0}, "trend_line": 8.787, "activity_lines": {"activity_5": 8.622867, "activity_10": 8.665709, "activity_20": 8.701281, "activity_30": 8.731794}, "trend_signal": 0, "fair_value": 11.659809, "relative_strength": -5.275687, "rate_of_change": -0.17041581458758, "market_dynamics": 0.203117, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.353, "high": 8.353, "low": 8.106, "close": 8.106, "volume": 44}, "trend_line": 8.7667, "activity_lines": {"activity_5": 8.429133, "activity_10": 8.557073, "activity_20": 8.64169, "activity_30": 8.687858}, "trend_signal": 0, "fair_value": 11.634424, "relative_strength": -5.66183, "rate_of_change": -0.2310231023102384, "market_dynamics": -0.249929, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.092, "high": 8.193, "low": 8.092, "close": 8.104, "volume": 585}, "trend_line": 8.732467, "activity_lines": {"activity_5": 8.2802, "activity_10": 8.459182, "activity_20": 8.585762, "activity_30": 8.645103}, "trend_signal": 0, "fair_value": 11.609386, "relative_strength": -6.314191, "rate_of_change": -0.3904890095474968, "market_dynamics": -0.81794, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.174, "high": 8.476, "low": 8.174, "close": 8.476, "volume": 33}, "trend_line": 8.704933, "activity_lines": {"activity_5": 8.299067, "activity_10": 8.4452, "activity_20": 8.568671, "activity_30": 8.628557}, "trend_signal": 0, "fair_value": 11.58732, "relative_strength": -2.760585, "rate_of_change": -0.31530608704274843, "market_dynamics": -1.058832, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.445, "high": 8.445, "low": 8.326, "close": 8.326, "volume": 948}, "trend_line": 8.685633, "activity_lines": {"activity_5": 8.294067, "activity_10": 8.406545, "activity_20": 8.538843, "activity_30": 8.60411}, "trend_signal": 0, "fair_value": 11.564513, "relative_strength": -3.130223, "rate_of_change": -0.22171336643258716, "market_dynamics": -0.970054, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.359, "high": 8.359, "low": 8.264, "close": 8.296, "volume": 1160}, "trend_line": 8.659533, "activity_lines": {"activity_5": 8.301733, "activity_10": 8.371073, "activity_20": 8.507919, "activity_30": 8.578972}, "trend_signal": 0, "fair_value": 11.541815, "relative_strength": -5.377876, "rate_of_change": -0.3004962332624412, "market_dynamics": -0.726478, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.292, "high": 8.292, "low": 7.97, "close": 8.056, "volume": 10}, "trend_line": 8.6367, "activity_lines": {"activity_5": 8.2332, "activity_10": 8.295, "activity_20": 8.456143, "activity_30": 8.540034}, "trend_signal": 0, "fair_value": 11.517775, "relative_strength": -6.349094, "rate_of_change": -0.2636747270320504, "market_dynamics": -0.763152, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.138, "high": 8.138, "low": 8.059, "close": 8.107, "volume": 4}, "trend_line": 8.6088, "activity_lines": {"activity_5": 8.185, "activity_10": 8.241509, "activity_20": 8.412229, "activity_30": 8.50586}, "trend_signal": 0, "fair_value": 11.494414, "relative_strength": -5.114278, "rate_of_change": -0.3230400500190921, "market_dynamics": -0.910568, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.082, "high": 8.082, "low": 7.902, "close": 7.987, "volume": 743}, "trend_line": 8.589633, "activity_lines": {"activity_5": 8.0966, "activity_10": 8.178091, "activity_20": 8.360243, "activity_30": 8.465744}, "trend_signal": 0, "fair_value": 11.470554, "relative_strength": -5.190362, "rate_of_change": -0.2226442709785483, "market_dynamics": -1.052326, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.957, "high": 8.064, "low": 7.883, "close": 7.883, "volume": 0}, "trend_line": 8.560967, "activity_lines": {"activity_5": 8.006133, "activity_10": 8.111782, "activity_20": 8.302733, "activity_30": 8.420155}, "trend_signal": 0, "fair_value": 11.446313, "relative_strength": -6.784646, "rate_of_change": -0.33372787871145854, "market_dynamics": -1.280355, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.883, "high": 7.883, "low": 7.608, "close": 7.608, "volume": 580}, "trend_line": 8.519433, "activity_lines": {"activity_5": 7.853533, "activity_10": 8.009709, "activity_20": 8.222086, "activity_30": 8.358673}, "trend_signal": 0, "fair_value": 11.420553, "relative_strength": -5.072007, "rate_of_change": -0.48515547367488276, "market_dynamics": -1.263211, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.619, "high": 7.736, "low": 7.603, "close": 7.603, "volume": 37}, "trend_line": 8.4757, "activity_lines": {"activity_5": 7.745133, "activity_10": 7.920273, "activity_20": 8.146257, "activity_30": 8.299548}, "trend_signal": 0, "fair_value": 11.395103, "relative_strength": -4.804393, "rate_of_change": -0.5133322839677192, "market_dynamics": -1.389256, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.608, "high": 8.207, "low": 7.608, "close": 8.207, "volume": 632}, "trend_line": 8.455267, "activity_lines": {"activity_5": 7.868267, "activity_10": 7.9498, "activity_20": 8.133257, "activity_30": 8.282213}, "trend_signal": 0, "fair_value": 11.373989, "relative_strength": 0.298791, "rate_of_change": -0.24107743313237362, "market_dynamics": -1.17167, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.169, "high": 8.473, "low": 8.169, "close": 8.373, "volume": 1553}, "trend_line": 8.441, "activity_lines": {"activity_5": 8.040067, "activity_10": 8.007636, "activity_20": 8.139838, "activity_30": 8.276905}, "trend_signal": 0, "fair_value": 11.354246, "relative_strength": 2.521669, "rate_of_change": -0.16873506182594206, "market_dynamics": -0.650635, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.393, "high": 8.513, "low": 8.335, "close": 8.335, "volume": 758}, "trend_line": 8.428967, "activity_lines": {"activity_5": 8.173467, "activity_10": 8.060436, "activity_20": 8.143971, "activity_30": 8.270067}, "trend_signal": 0, "fair_value": 11.334512, "relative_strength": 0.338922, "rate_of_change": -0.14255419973937478, "market_dynamics": -0.096977, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.382, "high": 8.405, "low": 8.377, "close": 8.377, "volume": 1405}, "trend_line": 8.417633, "activity_lines": {"activity_5": 8.290733, "activity_10": 8.120709, "activity_20": 8.154324, "activity_30": 8.266714}, "trend_signal": 0, "fair_value": 11.315308, "relative_strength": -0.47378, "rate_of_change": -0.1344648757077793, "market_dynamics": 0.5979, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.375, "high": 8.375, "low": 8.188, "close": 8.27, "volume": 32}, "trend_line": 8.403733, "activity_lines": {"activity_5": 8.321067, "activity_10": 8.160055, "activity_20": 8.154895, "activity_30": 8.257189}, "trend_signal": 0, "fair_value": 11.295661, "relative_strength": -1.736412, "rate_of_change": -0.16512955601651413, "market_dynamics": 0.779456, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.215, "high": 8.316, "low": 8.199, "close": 8.316, "volume": 376}, "trend_line": 8.3872, "activity_lines": {"activity_5": 8.322267, "activity_10": 8.203873, "activity_20": 8.162314, "activity_30": 8.251529}, "trend_signal": 0, "fair_value": 11.27656, "relative_strength": -2.759195, "rate_of_change": -0.19673399904543368, "market_dynamics": 0.731563, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.311, "high": 8.357, "low": 8.254, "close": 8.352, "volume": 1056}, "trend_line": 8.3687, "activity_lines": {"activity_5": 8.3282, "activity_10": 8.250436, "activity_20": 8.175281, "activity_30": 8.249258}, "trend_signal": 0, "fair_value": 11.231034, "relative_strength": -3.311647, "rate_of_change": -0.22057420831743035, "market_dynamics": 0.757921, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.298, "high": 8.436, "low": 8.092, "close": 8.092, "volume": 349}, "trend_line": 8.3543, "activity_lines": {"activity_5": 8.248867, "activity_10": 8.243091, "activity_20": 8.165943, "activity_30": 8.231406}, "trend_signal": 0, "fair_value": 11.18596, "relative_strength": -5.88244, "rate_of_change": -0.17206973604024745, "market_dynamics": 0.541737, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.079, "high": 8.095, "low": 8.048, "close": 8.052, "volume": 1962}, "trend_line": 8.332033, "activity_lines": {"activity_5": 8.1724, "activity_10": 8.224673, "activity_20": 8.155529, "activity_30": 8.211903}, "trend_signal": 0, "fair_value": 11.138273, "relative_strength": -6.069377, "rate_of_change": -0.26653340196068065, "market_dynamics": 0.580796, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.972, "high": 7.972, "low": 7.946, "close": 7.946, "volume": 0}, "trend_line": 8.306333, "activity_lines": {"activity_5": 8.082267, "activity_10": 8.178909, "activity_20": 8.136452, "activity_30": 8.186998}, "trend_signal": 0, "fair_value": 11.086258, "relative_strength": -7.565459, "rate_of_change": -0.30844813024622836, "market_dynamics": 0.44348, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.935, "high": 8.142, "low": 7.935, "close": 8.142, "volume": 29}, "trend_line": 8.277767, "activity_lines": {"activity_5": 8.079067, "activity_10": 8.162545, "activity_20": 8.136805, "activity_30": 8.176396}, "trend_signal": 0, "fair_value": 11.035274, "relative_strength": -5.49845, "rate_of_change": -0.3439062700712775, "market_dynamics": 0.274115, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.155, "high": 8.155, "low": 7.78, "close": 7.887, "volume": 1186}, "trend_line": 8.253367, "activity_lines": {"activity_5": 8.002467, "activity_10": 8.101, "activity_20": 8.11269, "activity_30": 8.151185}, "trend_signal": 0, "fair_value": 10.97825, "relative_strength": -7.686557, "rate_of_change": -0.294765484459758, "market_dynamics": 0.27416, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.948, "high": 8.149, "low": 7.948, "close": 8.136, "volume": 1130}, "trend_line": 8.2312, "activity_lines": {"activity_5": 8.039867, "activity_10": 8.093564, "activity_20": 8.115095, "activity_30": 8.143613}, "trend_signal": 0, "fair_value": 10.927647, "relative_strength": -6.560953, "rate_of_change": -0.2685812953671075, "market_dynamics": 0.275085, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.108, "high": 8.184, "low": 7.992, "close": 8.184, "volume": 1133}, "trend_line": 8.2219, "activity_lines": {"activity_5": 8.090333, "activity_10": 8.098473, "activity_20": 8.122976, "activity_30": 8.140568}, "trend_signal": 0, "fair_value": 10.869178, "relative_strength": -4.531899, "rate_of_change": -0.11298474098551418, "market_dynamics": 0.478841, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.253, "high": 8.413, "low": 8.253, "close": 8.413, "volume": 6537}, "trend_line": 8.2094, "activity_lines": {"activity_5": 8.208333, "activity_10": 8.148527, "activity_20": 8.1532, "activity_30": 8.152897}, "trend_signal": 0, "fair_value": 10.805253, "relative_strength": -0.445858, "rate_of_change": -0.15203298507643354, "market_dynamics": 0.717959, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.488, "high": 8.784, "low": 8.485, "close": 8.784, "volume": 1872}, "trend_line": 8.210167, "activity_lines": {"activity_5": 8.418867, "activity_10": 8.263436, "activity_20": 8.217057, "activity_30": 8.189968}, "trend_signal": 0, "fair_value": 10.747058, "relative_strength": 2.008565, "rate_of_change": 0.009342948327523816, "market_dynamics": 1.027467, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.705, "high": 8.705, "low": 8.484, "close": 8.551, "volume": 1416}, "trend_line": 8.1996, "activity_lines": {"activity_5": 8.508933, "activity_10": 8.327473, "activity_20": 8.2555, "activity_30": 8.211957}, "trend_signal": 1, "fair_value": 10.697615, "relative_strength": -2.211395, "rate_of_change": -0.1287062735751903, "market_dynamics": 1.144376, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.518, "high": 8.585, "low": 8.413, "close": 8.585, "volume": 17}, "trend_line": 8.1969, "activity_lines": {"activity_5": 8.566067, "activity_10": 8.394073, "activity_20": 8.294495, "activity_30": 8.236822}, "trend_signal": 1, "fair_value": 10.651976, "relative_strength": -1.668133, "rate_of_change": -0.03292843553345057, "market_dynamics": 1.208449, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.474, "high": 8.474, "low": 8.347, "close": 8.382, "volume": 940}, "trend_line": 8.197867, "activity_lines": {"activity_5": 8.5256, "activity_10": 8.4148, "activity_20": 8.310814, "activity_30": 8.248763}, "trend_signal": 1, "fair_value": 10.604465, "relative_strength": -5.074394, "rate_of_change": 0.011797142822299288, "market_dynamics": 1.094027, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.589, "high": 8.712, "low": 8.567, "close": 8.567, "volume": 8675}, "trend_line": 8.213233, "activity_lines": {"activity_5": 8.5336, "activity_10": 8.463164, "activity_20": 8.341067, "activity_30": 8.272578}, "trend_signal": 1, "fair_value": 10.558892, "relative_strength": -2.998625, "rate_of_change": 0.18743900090109064, "market_dynamics": 1.042868, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.709, "high": 8.941, "low": 8.66, "close": 8.827, "volume": 1688}, "trend_line": 8.237333, "activity_lines": {"activity_5": 8.618, "activity_10": 8.547509, "activity_20": 8.39149, "activity_30": 8.312176}, "trend_signal": 1, "fair_value": 10.516234, "relative_strength": 0.343809, "rate_of_change": 0.2934289091761904, "market_dynamics": 1.078116, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.728, "high": 8.885, "low": 8.728, "close": 8.885, "volume": 208}, "trend_line": 8.250967, "activity_lines": {"activity_5": 8.718867, "activity_10": 8.629945, "activity_20": 8.444486, "activity_30": 8.353961}, "trend_signal": 1, "fair_value": 10.471514, "relative_strength": 0.443578, "rate_of_change": 0.1655147363837264, "market_dynamics": 1.143744, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.834, "high": 8.836, "low": 8.727, "close": 8.727, "volume": 0}, "trend_line": 8.264333, "activity_lines": {"activity_5": 8.7448, "activity_10": 8.665509, "activity_20": 8.479995, "activity_30": 8.384673}, "trend_signal": 1, "fair_value": 10.423447, "relative_strength": 0.738522, "rate_of_change": 0.16199313365331994, "market_dynamics": 1.241151, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.632, "close": 8.632, "volume": 595}, "trend_line": 8.275533, "activity_lines": {"activity_5": 8.7296, "activity_10": 8.673055, "activity_20": 8.50459, "activity_30": 8.408394}, "trend_signal": 1, "fair_value": 10.372882, "relative_strength": 0.704064, "rate_of_change": 0.1355221286460597, "market_dynamics": 1.176632, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.509, "high": 8.509, "low": 8.293, "close": 8.293, "volume": 406}, "trend_line": 8.283433, "activity_lines": {"activity_5": 8.584733, "activity_10": 8.610818, "activity_20": 8.495686, "activity_30": 8.40952}, "trend_signal": 1, "fair_value": 10.321029, "relative_strength": -2.477066, "rate_of_change": 0.09546212914625715, "market_dynamics": 0.822322, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.357, "high": 8.512, "low": 8.357, "close": 8.512, "volume": 585}, "trend_line": 8.296933, "activity_lines": {"activity_5": 8.531133, "activity_10": 8.590582, "activity_20": 8.507529, "activity_30": 8.424267}, "trend_signal": 1, "fair_value": 10.273167, "relative_strength": -0.294382, "rate_of_change": 0.16297590624561983, "market_dynamics": 0.584381, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.61, "high": 8.819, "low": 8.61, "close": 8.819, "volume": 1160}, "trend_line": 8.324667, "activity_lines": {"activity_5": 8.600867, "activity_10": 8.631109, "activity_20": 8.547676, "activity_30": 8.457948}, "trend_signal": 1, "fair_value": 10.229424, "relative_strength": 3.874805, "rate_of_change": 0.3342680964158755, "market_dynamics": 0.494014, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.845, "high": 9.063, "low": 8.845, "close": 9.063, "volume": 0}, "trend_line": 8.364, "activity_lines": {"activity_5": 8.756333, "activity_10": 8.711127, "activity_20": 8.608838, "activity_30": 8.505583}, "trend_signal": 1, "fair_value": 10.192722, "relative_strength": 2.35873, "rate_of_change": 0.47248736796319846, "market_dynamics": 0.530086, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.164, "high": 9.307, "low": 9.164, "close": 9.307, "volume": 839}, "trend_line": 8.420633, "activity_lines": {"activity_5": 8.970733, "activity_10": 8.826818, "activity_20": 8.688614, "activity_30": 8.566422}, "trend_signal": 1, "fair_value": 10.153769, "relative_strength": 2.623259, "rate_of_change": 0.6771042563366775, "market_dynamics": 0.900492, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.386, "high": 9.389, "low": 9.208, "close": 9.208, "volume": 107}, "trend_line": 8.474133, "activity_lines": {"activity_5": 9.107133, "activity_10": 8.907691, "activity_20": 8.752986, "activity_30": 8.617219}, "trend_signal": 1, "fair_value": 10.111062, "relative_strength": 2.367524, "rate_of_change": 0.6353441599936686, "market_dynamics": 1.052318, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.208, "high": 9.208, "low": 8.984, "close": 8.988, "volume": 1210}, "trend_line": 8.500167, "activity_lines": {"activity_5": 9.1092, "activity_10": 8.936909, "activity_20": 8.790395, "activity_30": 8.650372}, "trend_signal": 1, "fair_value": 10.068016, "relative_strength": -0.620982, "rate_of_change": 0.3072172693064792, "market_dynamics": 1.069475, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.059, "high": 9.186, "low": 9.059, "close": 9.107, "volume": 41}, "trend_line": 8.524633, "activity_lines": {"activity_5": 9.1192, "activity_10": 8.984836, "activity_20": 8.83511, "activity_30": 8.689523}, "trend_signal": 1, "fair_value": 10.02314, "relative_strength": -1.312379, "rate_of_change": 0.28782963911180004, "market_dynamics": 0.992068, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.069, "high": 9.069, "low": 8.904, "close": 8.935, "volume": 0}, "trend_line": 8.544633, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.997455, "activity_20": 8.857633, "activity_30": 8.715998}, "trend_signal": 1, "fair_value": 9.979855, "relative_strength": -1.364542, "rate_of_change": 0.2346142056789961, "market_dynamics": 0.772221, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.948, "high": 9.16, "low": 8.945, "close": 9.079, "volume": 9395}, "trend_line": 8.568033, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.032473, "activity_20": 8.890067, "activity_30": 8.750473}, "trend_signal": 1, "fair_value": 9.938269, "relative_strength": 0.521429, "rate_of_change": 0.27385611529483517, "market_dynamics": 0.761846, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.11, "high": 9.315, "low": 9.11, "close": 9.315, "volume": 1584}, "trend_line": 8.602867, "activity_lines": {"activity_5": 9.126533, "activity_10": 9.102273, "activity_20": 8.940714, "activity_30": 8.798665}, "trend_signal": 1, "fair_value": 9.89688, "relative_strength": 3.307522, "rate_of_change": 0.40655772450923133, "market_dynamics": 0.768483, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.304, "high": 9.304, "low": 9.282, "close": 9.296, "volume": 1176}, "trend_line": 8.635533, "activity_lines": {"activity_5": 9.196933, "activity_10": 9.150036, "activity_20": 8.985257, "activity_30": 8.843383}, "trend_signal": 1, "fair_value": 9.857814, "relative_strength": 3.001492, "rate_of_change": 0.37971062437674263, "market_dynamics": 0.768538, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.384, "high": 9.71, "low": 9.384, "close": 9.71, "volume": 860}, "trend_line": 8.6808, "activity_lines": {"activity_5": 9.3848, "activity_10": 9.258818, "activity_20": 9.06679, "activity_30": 8.912703}, "trend_signal": 1, "fair_value": 9.83016, "relative_strength": 4.479984, "rate_of_change": 0.5241946270137472, "market_dynamics": 0.994629, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.741, "high": 9.741, "low": 9.357, "close": 9.357, "volume": 1171}, "trend_line": 8.722967, "activity_lines": {"activity_5": 9.4148, "activity_10": 9.287218, "activity_20": 9.109186, "activity_30": 8.956329}, "trend_signal": 1, "fair_value": 9.798846, "relative_strength": 2.301718, "rate_of_change": 0.48575016127546955, "market_dynamics": 1.039899, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.36, "high": 9.382, "low": 9.192, "close": 9.305, "volume": 0}, "trend_line": 8.764733, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.300818, "activity_20": 9.142952, "activity_30": 8.99388}, "trend_signal": 1, "fair_value": 9.77116, "relative_strength": 1.228366, "rate_of_change": 0.47880497541718403, "market_dynamics": 1.105088, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.394, "high": 9.414, "low": 8.855, "close": 8.855, "volume": 0}, "trend_line": 8.795033, "activity_lines": {"activity_5": 9.2188, "activity_10": 9.232636, "activity_20": 9.129467, "activity_30": 8.999703}, "trend_signal": 1, "fair_value": 9.743974, "relative_strength": -0.608898, "rate_of_change": 0.3457036283934769, "market_dynamics": 0.700257, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.565, "high": 8.935, "low": 8.565, "close": 8.935, "volume": 112}, "trend_line": 8.821467, "activity_lines": {"activity_5": 9.0956, "activity_10": 9.185418, "activity_20": 9.122229, "activity_30": 9.008733}, "trend_signal": 1, "fair_value": 9.717609, "relative_strength": 0.372089, "rate_of_change": 0.30055600700986645, "market_dynamics": 0.119825, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.961, "high": 9.216, "low": 8.961, "close": 9.193, "volume": 0}, "trend_line": 8.865, "activity_lines": {"activity_5": 9.082467, "activity_10": 9.186073, "activity_20": 9.139048, "activity_30": 9.032703}, "trend_signal": 1, "fair_value": 9.693474, "relative_strength": 0.518974, "rate_of_change": 0.4934893482002488, "market_dynamics": -0.327361, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.325, "high": 9.442, "low": 9.325, "close": 9.442, "volume": 14543}, "trend_line": 8.908533, "activity_lines": {"activity_5": 9.1868, "activity_10": 9.230436, "activity_20": 9.178114, "activity_30": 9.069929}, "trend_signal": 1, "fair_value": 9.668308, "relative_strength": 1.848985, "rate_of_change": 0.4910659898477162, "market_dynamics": -0.589802, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.418, "high": 9.418, "low": 9.216, "close": 9.28, "volume": 0}, "trend_line": 8.945067, "activity_lines": {"activity_5": 9.231467, "activity_10": 9.236127, "activity_20": 9.198348, "activity_30": 9.093895}, "trend_signal": 1, "fair_value": 9.639103, "relative_strength": -0.567154, "rate_of_change": 0.41010119174503384, "market_dynamics": -0.543604, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.28, "high": 9.28, "low": 9.019, "close": 9.019, "volume": 61}, "trend_line": 8.965267, "activity_lines": {"activity_5": 9.1908, "activity_10": 9.190709, "activity_20": 9.190638, "activity_30": 9.098665}, "trend_signal": 1, "fair_value": 9.609827, "relative_strength": 0.931884, "rate_of_change": 0.225822791489442, "market_dynamics": -0.533183, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.115, "high": 9.263, "low": 9.065, "close": 9.263, "volume": 21}, "trend_line": 8.981233, "activity_lines": {"activity_5": 9.220533, "activity_10": 9.195036, "activity_20": 9.20271, "activity_30": 9.117873}, "trend_signal": 1, "fair_value": 9.583269, "relative_strength": 2.475959, "rate_of_change": 0.17808727838221455, "market_dynamics": -0.488925, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.283, "high": 9.492, "low": 9.283, "close": 9.462, "volume": 18}, "trend_line": 9.0116, "activity_lines": {"activity_5": 9.294733, "activity_10": 9.236145, "activity_20": 9.230157, "activity_30": 9.14889}, "trend_signal": 1, "fair_value": 9.560308, "relative_strength": 5.416813, "rate_of_change": 0.3381161584383796, "market_dynamics": -0.515581, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.466, "high": 9.84, "low": 9.466, "close": 9.84, "volume": 46}, "trend_line": 9.053433, "activity_lines": {"activity_5": 9.477, "activity_10": 9.350491, "activity_20": 9.290543, "activity_30": 9.202335}, "trend_signal": 1, "fair_value": 9.542615, "relative_strength": 6.762998, "rate_of_change": 0.46421279240091057, "market_dynamics": -0.237042, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.998, "high": 10.058, "low": 9.854, "close": 10.058, "volume": 22}, "trend_line": 9.1093, "activity_lines": {"activity_5": 9.7054, "activity_10": 9.495691, "activity_20": 9.36799, "activity_30": 9.267146}, "trend_signal": 1, "fair_value": 9.525718, "relative_strength": 10.996421, "rate_of_change": 0.6170808355239302, "market_dynamics": 0.176279, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.058, "high": 10.058, "low": 9.806, "close": 9.821, "volume": 2135}, "trend_line": 9.1511, "activity_lines": {"activity_5": 9.802933, "activity_10": 9.584109, "activity_20": 9.41929, "activity_30": 9.313062}, "trend_signal": 1, "fair_value": 9.505506, "relative_strength": 6.749487, "rate_of_change": 0.4588717025457531, "market_dynamics": 0.478967, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.823, "high": 9.823, "low": 9.737, "close": 9.741, "volume": 17}, "trend_line": 9.181567, "activity_lines": {"activity_5": 9.820333, "activity_10": 9.640418, "activity_20": 9.460052, "activity_30": 9.35112}, "trend_signal": 1, "fair_value": 9.482359, "relative_strength": 4.25182, "rate_of_change": 0.3329326529051131, "market_dynamics": 0.541609, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.732, "high": 9.732, "low": 9.672, "close": 9.685, "volume": 19}, "trend_line": 9.208233, "activity_lines": {"activity_5": 9.7872, "activity_10": 9.671891, "activity_20": 9.491895, "activity_30": 9.3836}, "trend_signal": 1, "fair_value": 9.459686, "relative_strength": 4.711746, "rate_of_change": 0.2904297273003674, "market_dynamics": 0.514644, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.859, "high": 10.036, "low": 9.859, "close": 10.036, "volume": 23}, "trend_line": 9.251867, "activity_lines": {"activity_5": 9.8562, "activity_10": 9.758236, "activity_20": 9.554414, "activity_30": 9.437004}, "trend_signal": 1, "fair_value": 9.437096, "relative_strength": 10.296664, "rate_of_change": 0.4738585567936958, "market_dynamics": 0.587044, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.912, "high": 10.216, "low": 9.912, "close": 10.078, "volume": 0}, "trend_line": 9.300067, "activity_lines": {"activity_5": 9.926133, "activity_10": 9.841418, "activity_20": 9.61569, "activity_30": 9.490303}, "trend_signal": 1, "fair_value": 9.410763, "relative_strength": 12.176319, "rate_of_change": 0.5209759284261174, "market_dynamics": 0.702936, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.078, "high": 10.078, "low": 9.811, "close": 9.811, "volume": 56}, "trend_line": 9.350667, "activity_lines": {"activity_5": 9.905733, "activity_10": 9.861545, "activity_20": 9.646781, "activity_30": 9.523267}, "trend_signal": 1, "fair_value": 9.382923, "relative_strength": 10.618767, "rate_of_change": 0.5440821017740981, "market_dynamics": 0.815127, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.841, "high": 10.176, "low": 9.841, "close": 10.176, "volume": 5}, "trend_line": 9.406133, "activity_lines": {"activity_5": 10.007667, "activity_10": 9.933636, "activity_20": 9.710271, "activity_30": 9.576514}, "trend_signal": 1, "fair_value": 9.3625, "relative_strength": 13.575944, "rate_of_change": 0.5931769359340987, "market_dynamics": 0.950782, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.238, "high": 10.344, "low": 10.192, "close": 10.344, "volume": 907}, "trend_line": 9.456967, "activity_lines": {"activity_5": 10.1366, "activity_10": 10.019673, "activity_20": 9.785571, "activity_30": 9.637022}, "trend_signal": 1, "fair_value": 9.346936, "relative_strength": 14.637869, "rate_of_change": 0.5404346291935277, "market_dynamics": 0.995958, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.582, "high": 10.718, "low": 10.438, "close": 10.7, "volume": 424}, "trend_line": 9.511533, "activity_lines": {"activity_5": 10.340267, "activity_10": 10.1544, "activity_20": 9.891757, "activity_30": 9.717217}, "trend_signal": 1, "fair_value": 9.33259, "relative_strength": 17.952859, "rate_of_change": 0.5769926023850929, "market_dynamics": 1.048018, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.692, "high": 10.804, "low": 10.624, "close": 10.792, "volume": 1675}, "trend_line": 9.561033, "activity_lines": {"activity_5": 10.530333, "activity_10": 10.290218, "activity_20": 10.00031, "activity_30": 9.799828}, "trend_signal": 1, "fair_value": 9.321205, "relative_strength": 19.317975, "rate_of_change": 0.5204208406783648, "market_dynamics": 1.27375, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.406, "close": 10.406, "volume": 43}, "trend_line": 9.600967, "activity_lines": {"activity_5": 10.544133, "activity_10": 10.342509, "activity_20": 10.065019, "activity_30": 9.854342}, "trend_signal": 1, "fair_value": 9.305615, "relative_strength": 17.626807, "rate_of_change": 0.41767453370363417, "market_dynamics": 1.311058, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.394, "high": 10.432, "low": 10.394, "close": 10.432, "volume": 93}, "trend_line": 9.6491, "activity_lines": {"activity_5": 10.526933, "activity_10": 10.388891, "activity_20": 10.124819, "activity_30": 9.907957}, "trend_signal": 1, "fair_value": 9.289731, "relative_strength": 15.334971, "rate_of_change": 0.5013349176181938, "market_dynamics": 1.260832, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.368, "high": 10.506, "low": 10.368, "close": 10.506, "volume": 145}, "trend_line": 9.695733, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.436164, "activity_20": 10.184538, "activity_30": 9.963241}, "trend_signal": 1, "fair_value": 9.279859, "relative_strength": 15.257146, "rate_of_change": 0.4832885968639554, "market_dynamics": 1.153818, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.512, "high": 10.512, "low": 10.238, "close": 10.238, "volume": 148}, "trend_line": 9.739167, "activity_lines": {"activity_5": 10.4076, "activity_10": 10.419782, "activity_20": 10.212481, "activity_30": 9.998226}, "trend_signal": 1, "fair_value": 9.269179, "relative_strength": 10.33105, "rate_of_change": 0.44797025660669004, "market_dynamics": 0.735601, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.238, "high": 10.574, "low": 10.238, "close": 10.574, "volume": 84}, "trend_line": 9.789, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.460818, "activity_20": 10.268633, "activity_30": 10.052086}, "trend_signal": 1, "fair_value": 9.257077, "relative_strength": 11.590812, "rate_of_change": 0.5116762039299622, "market_dynamics": 0.573569, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.584, "high": 10.584, "low": 10.466, "close": 10.552, "volume": 476}, "trend_line": 9.830233, "activity_lines": {"activity_5": 10.480933, "activity_10": 10.488836, "activity_20": 10.316529, "activity_30": 10.101312}, "trend_signal": 1, "fair_value": 9.250872, "relative_strength": 8.286166, "rate_of_change": 0.42121769332924786, "market_dynamics": 0.418257, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.43, "high": 10.806, "low": 10.43, "close": 10.806, "volume": 85}, "trend_line": 9.880567, "activity_lines": {"activity_5": 10.596133, "activity_10": 10.549564, "activity_20": 10.381314, "activity_30": 10.164265}, "trend_signal": 1, "fair_value": 9.242295, "relative_strength": 7.826407, "rate_of_change": 0.5120326242521356, "market_dynamics": 0.333358, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.834, "high": 11.474, "low": 10.834, "close": 11.474, "volume": 878}, "trend_line": 9.939367, "activity_lines": {"activity_5": 10.909067, "activity_10": 10.720291, "activity_20": 10.502371, "activity_30": 10.267067}, "trend_signal": 1, "fair_value": 9.237423, "relative_strength": 14.105116, "rate_of_change": 0.5951075479777782, "market_dynamics": 0.658174, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.566, "high": 11.67, "low": 11.43, "close": 11.57, "volume": 134}, "trend_line": 10.013133, "activity_lines": {"activity_5": 11.189467, "activity_10": 10.887927, "activity_20": 10.62299, "activity_30": 10.372269}, "trend_signal": 1, "fair_value": 9.23691, "relative_strength": 12.513292, "rate_of_change": 0.7421599383542141, "market_dynamics": 0.838014, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.54, "high": 11.898, "low": 11.54, "close": 11.898, "volume": 474}, "trend_line": 10.099567, "activity_lines": {"activity_5": 11.4904, "activity_10": 11.099382, "activity_20": 10.76661, "activity_30": 10.493873}, "trend_signal": 1, "fair_value": 9.238718, "relative_strength": 14.251055, "rate_of_change": 0.8632063510991073, "market_dynamics": 1.097733, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.704, "high": 11.704, "low": 11.5, "close": 11.5, "volume": 206}, "trend_line": 10.187733, "activity_lines": {"activity_5": 11.5704, "activity_10": 11.218364, "activity_20": 10.863562, "activity_30": 10.584224}, "trend_signal": 1, "fair_value": 9.243026, "relative_strength": 9.594673, "rate_of_change": 0.8729681183361553, "market_dynamics": 1.217461, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.476, "high": 11.476, "low": 11.076, "close": 11.076, "volume": 0}, "trend_line": 10.2591, "activity_lines": {"activity_5": 11.445867, "activity_10": 11.240364, "activity_20": 10.912138, "activity_30": 10.641531}, "trend_signal": 1, "fair_value": 9.244744, "relative_strength": 4.653558, "rate_of_change": 0.700518947640269, "market_dynamics": 0.958988, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.93, "high": 10.954, "low": 10.876, "close": 10.954, "volume": 389}, "trend_line": 10.3178, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.228473, "activity_20": 10.942738, "activity_30": 10.686363}, "trend_signal": 1, "fair_value": 9.241513, "relative_strength": 4.497977, "rate_of_change": 0.5721749471201175, "market_dynamics": 0.631431, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.976, "high": 10.976, "low": 10.91, "close": 10.946, "volume": 88}, "trend_line": 10.367933, "activity_lines": {"activity_5": 11.111467, "activity_10": 11.206982, "activity_20": 10.966533, "activity_30": 10.726892}, "trend_signal": 1, "fair_value": 9.238641, "relative_strength": 2.960945, "rate_of_change": 0.48588846459517193, "market_dynamics": 0.142151, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.984, "high": 11.08, "low": 10.884, "close": 10.884, "volume": 9}, "trend_line": 10.4214, "activity_lines": {"activity_5": 10.9812, "activity_10": 11.161345, "activity_20": 10.98009, "activity_30": 10.760187}, "trend_signal": 1, "fair_value": 9.23509, "relative_strength": 4.029251, "rate_of_change": 0.5156958479573458, "market_dynamics": -0.274036, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.676, "high": 10.828, "low": 10.026, "close": 10.026, "volume": 0}, "trend_line": 10.454967, "activity_lines": {"activity_5": 10.632533, "activity_10": 10.954073, "activity_20": 10.908095, "activity_30": 10.734677}, "trend_signal": 1, "fair_value": 9.226308, "relative_strength": 5.378579, "rate_of_change": 0.32209683919626614, "market_dynamics": -0.684713, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.692, "high": 9.887, "low": 9.505, "close": 9.847, "volume": 2}, "trend_line": 10.474433, "activity_lines": {"activity_5": 10.322467, "activity_10": 10.723818, "activity_20": 10.818029, "activity_30": 10.695454}, "trend_signal": 0, "fair_value": 9.218071, "relative_strength": 6.967291, "rate_of_change": 0.18618901427426351, "market_dynamics": -1.035138, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.112, "high": 10.28, "low": 10.112, "close": 10.28, "volume": 0}, "trend_line": 10.5017, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.589727, "activity_20": 10.770767, "activity_30": 10.68291}, "trend_signal": 0, "fair_value": 9.21616, "relative_strength": 7.266633, "rate_of_change": 0.26031958006700845, "market_dynamics": -1.201602, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.354, "high": 10.738, "low": 10.354, "close": 10.738, "volume": 0}, "trend_line": 10.531633, "activity_lines": {"activity_5": 10.352467, "activity_10": 10.560618, "activity_20": 10.767429, "activity_30": 10.698155}, "trend_signal": 0, "fair_value": 9.217019, "relative_strength": 9.028593, "rate_of_change": 0.2850300427549803, "market_dynamics": -1.266283, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.82, "high": 11.296, "low": 10.82, "close": 11.296, "volume": 26}, "trend_line": 10.5729, "activity_lines": {"activity_5": 10.666133, "activity_10": 10.648091, "activity_20": 10.817052, "activity_30": 10.747469}, "trend_signal": 1, "fair_value": 9.222199, "relative_strength": 11.413932, "rate_of_change": 0.39183856862464994, "market_dynamics": -0.996736, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.332, "high": 11.36, "low": 11.256, "close": 11.256, "volume": 0}, "trend_line": 10.620733, "activity_lines": {"activity_5": 10.939, "activity_10": 10.739236, "activity_20": 10.860467, "activity_30": 10.79154}, "trend_signal": 1, "fair_value": 9.226994, "relative_strength": 12.131018, "rate_of_change": 0.4524113535548327, "market_dynamics": -0.720692, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.334, "high": 11.56, "low": 11.334, "close": 11.56, "volume": 0}, "trend_line": 10.681367, "activity_lines": {"activity_5": 11.2312, "activity_10": 10.890091, "activity_20": 10.928786, "activity_30": 10.852138}, "trend_signal": 1, "fair_value": 9.232224, "relative_strength": 12.419276, "rate_of_change": 0.5709022155062207, "market_dynamics": -0.492951, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.498, "high": 11.498, "low": 11.28, "close": 11.28, "volume": 0}, "trend_line": 10.734533, "activity_lines": {"activity_5": 11.315867, "activity_10": 10.981236, "activity_20": 10.965067, "activity_30": 10.890759}, "trend_signal": 1, "fair_value": 9.235442, "relative_strength": 10.532852, "rate_of_change": 0.4977452792325265, "market_dynamics": -0.377739, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.396, "high": 11.626, "low": 11.396, "close": 11.534, "volume": 10}, "trend_line": 10.784467, "activity_lines": {"activity_5": 11.418533, "activity_10": 11.112636, "activity_20": 11.021852, "activity_30": 10.942338}, "trend_signal": 1, "fair_value": 9.240045, "relative_strength": 12.257802, "rate_of_change": 0.46517161016691255, "market_dynamics": -0.323075, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.534, "high": 11.81, "low": 11.534, "close": 11.81, "volume": 0}, "trend_line": 10.8422, "activity_lines": {"activity_5": 11.560133, "activity_10": 11.283527, "activity_20": 11.098752, "activity_30": 11.008501}, "trend_signal": 1, "fair_value": 9.24534, "relative_strength": 13.102762, "rate_of_change": 0.5353347550694968, "market_dynamics": -0.103296, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.912, "high": 11.986, "low": 11.912, "close": 11.986, "volume": 1719}, "trend_line": 10.9147, "activity_lines": {"activity_5": 11.726133, "activity_10": 11.469582, "activity_20": 11.186529, "activity_30": 11.082295}, "trend_signal": 1, "fair_value": 9.258192, "relative_strength": 16.220377, "rate_of_change": 0.6686834775230099, "market_dynamics": 0.257586, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.022, "high": 12.23, "low": 12.022, "close": 12.21, "volume": 0}, "trend_line": 10.9825, "activity_lines": {"activity_5": 11.918133, "activity_10": 11.660727, "activity_20": 11.28881, "activity_30": 11.165862}, "trend_signal": 1, "fair_value": 9.270641, "relative_strength": 20.388226, "rate_of_change": 0.621180609636546, "market_dynamics": 0.608052, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.206, "high": 12.388, "low": 12.206, "close": 12.3, "volume": 8}, "trend_line": 11.0477, "activity_lines": {"activity_5": 12.0968, "activity_10": 11.825273, "activity_20": 11.392976, "activity_30": 11.250862}, "trend_signal": 1, "fair_value": 9.286692, "relative_strength": 19.499072, "rate_of_change": 0.5936717505121859, "market_dynamics": 0.889988, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.036, "close": 12.036, "volume": 0}, "trend_line": 11.092233, "activity_lines": {"activity_5": 12.119467, "activity_10": 11.905091, "activity_20": 11.468067, "activity_30": 11.314624}, "trend_signal": 1, "fair_value": 9.298103, "relative_strength": 16.410041, "rate_of_change": 0.4030974773029634, "market_dynamics": 0.948162, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.052, "high": 12.052, "low": 11.936, "close": 11.936, "volume": 0}, "trend_line": 11.130367, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.943127, "activity_20": 11.531414, "activity_30": 11.36906}, "trend_signal": 1, "fair_value": 9.31166, "relative_strength": 15.230548, "rate_of_change": 0.34379010971009577, "market_dynamics": 0.848883, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.936, "high": 12.412, "low": 11.936, "close": 12.412, "volume": 47}, "trend_line": 11.197233, "activity_lines": {"activity_5": 12.181467, "activity_10": 12.056073, "activity_20": 11.639914, "activity_30": 11.451746}, "trend_signal": 1, "fair_value": 9.325006, "relative_strength": 18.668335, "rate_of_change": 0.6007528772411637, "market_dynamics": 0.86154, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.408, "high": 12.408, "low": 12.06, "close": 12.06, "volume": 0}, "trend_line": 11.2515, "activity_lines": {"activity_5": 12.141867, "activity_10": 12.084, "activity_20": 11.710548, "activity_30": 11.507409}, "trend_signal": 1, "fair_value": 9.337532, "relative_strength": 14.935547, "rate_of_change": 0.48464651936777053, "market_dynamics": 0.785268, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.948, "high": 12.202, "low": 11.948, "close": 12.202, "volume": 58}, "trend_line": 11.308033, "activity_lines": {"activity_5": 12.1596, "activity_10": 12.128655, "activity_20": 11.790019, "activity_30": 11.568731}, "trend_signal": 1, "fair_value": 9.348096, "relative_strength": 16.735511, "rate_of_change": 0.5024485624138999, "market_dynamics": 0.777173, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.202, "high": 12.504, "low": 12.202, "close": 12.504, "volume": 0}, "trend_line": 11.383567, "activity_lines": {"activity_5": 12.284533, "activity_10": 12.211455, "activity_20": 11.89231, "activity_30": 11.64589}, "trend_signal": 1, "fair_value": 9.361647, "relative_strength": 18.537568, "rate_of_change": 0.6679676297371906, "market_dynamics": 0.764971, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.602, "high": 12.684, "low": 12.602, "close": 12.656, "volume": 0}, "trend_line": 11.452967, "activity_lines": {"activity_5": 12.428933, "activity_10": 12.304255, "activity_20": 12.001657, "activity_30": 11.727983}, "trend_signal": 1, "fair_value": 9.378071, "relative_strength": 17.171718, "rate_of_change": 0.6096507360127095, "market_dynamics": 0.7115, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.702, "high": 12.702, "low": 12.508, "close": 12.58, "volume": 0}, "trend_line": 11.520567, "activity_lines": {"activity_5": 12.5, "activity_10": 12.367855, "activity_20": 12.095329, "activity_30": 11.800695}, "trend_signal": 1, "fair_value": 9.394942, "relative_strength": 14.019154, "rate_of_change": 0.5902400661767431, "market_dynamics": 0.710849, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.592, "high": 12.592, "low": 12.46, "close": 12.46, "volume": 7}, "trend_line": 11.5757, "activity_lines": {"activity_5": 12.519867, "activity_10": 12.398836, "activity_20": 12.16541, "activity_30": 11.861303}, "trend_signal": 1, "fair_value": 9.412558, "relative_strength": 12.980511, "rate_of_change": 0.478561515244863, "market_dynamics": 0.665074, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.382, "high": 12.382, "low": 12.196, "close": 12.29, "volume": 143}, "trend_line": 11.6029, "activity_lines": {"activity_5": 12.4564, "activity_10": 12.394364, "activity_20": 12.206857, "activity_30": 11.907387}, "trend_signal": 1, "fair_value": 9.43091, "relative_strength": 9.242432, "rate_of_change": 0.23497499071330943, "market_dynamics": 0.460711, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.412, "high": 12.704, "low": 12.412, "close": 12.704, "volume": 0}, "trend_line": 11.6407, "activity_lines": {"activity_5": 12.525067, "activity_10": 12.465345, "activity_20": 12.278162, "activity_30": 11.978426}, "trend_signal": 1, "fair_value": 9.454654, "relative_strength": 13.902923, "rate_of_change": 0.32578062380957107, "market_dynamics": 0.286443, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.888, "high": 12.906, "low": 12.788, "close": 12.796, "volume": 136}, "trend_line": 11.670633, "activity_lines": {"activity_5": 12.611067, "activity_10": 12.540909, "activity_20": 12.348867, "activity_30": 12.052961}, "trend_signal": 1, "fair_value": 9.482372, "relative_strength": 14.888154, "rate_of_change": 0.2571408935888715, "market_dynamics": 0.248097, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.796, "high": 12.796, "low": 12.47, "close": 12.47, "volume": 0}, "trend_line": 11.702967, "activity_lines": {"activity_5": 12.579067, "activity_10": 12.541564, "activity_20": 12.381381, "activity_30": 12.104533}, "trend_signal": 1, "fair_value": 9.507968, "relative_strength": 13.079525, "rate_of_change": 0.2770543808549095, "market_dynamics": 0.014261, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.708, "high": 12.842, "low": 12.708, "close": 12.8, "volume": 0}, "trend_line": 11.760433, "activity_lines": {"activity_5": 12.6644, "activity_10": 12.601164, "activity_20": 12.439543, "activity_30": 12.17531}, "trend_signal": 1, "fair_value": 9.534474, "relative_strength": 10.289186, "rate_of_change": 0.49103787099460827, "market_dynamics": 0.041767, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.272, "close": 12.272, "volume": 0}, "trend_line": 11.804367, "activity_lines": {"activity_5": 12.551067, "activity_10": 12.551309, "activity_20": 12.441514, "activity_30": 12.208314}, "trend_signal": 1, "fair_value": 9.560128, "relative_strength": 5.574684, "rate_of_change": 0.3735746804560543, "market_dynamics": -0.184854, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.422, "high": 12.422, "low": 12.0, "close": 12.0, "volume": 83}, "trend_line": 11.8395, "activity_lines": {"activity_5": 12.348267, "activity_10": 12.450727, "activity_20": 12.412857, "activity_30": 12.220935}, "trend_signal": 1, "fair_value": 9.583173, "relative_strength": 1.570191, "rate_of_change": 0.29762714087083264, "market_dynamics": -0.530622, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.246, "high": 12.416, "low": 12.246, "close": 12.282, "volume": 0}, "trend_line": 11.8861, "activity_lines": {"activity_5": 12.2864, "activity_10": 12.410582, "activity_20": 12.408838, "activity_30": 12.249484}, "trend_signal": 1, "fair_value": 9.60809, "relative_strength": 4.197261, "rate_of_change": 0.39359770260569726, "market_dynamics": -0.675149, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.342, "high": 12.346, "low": 12.178, "close": 12.226, "volume": 580}, "trend_line": 11.959433, "activity_lines": {"activity_5": 12.240133, "activity_10": 12.367055, "activity_20": 12.397238, "activity_30": 12.271413}, "trend_signal": 1, "fair_value": 9.632077, "relative_strength": 6.201154, "rate_of_change": 0.6169643533202638, "market_dynamics": -0.810116, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.316, "high": 12.318, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 12.030733, "activity_lines": {"activity_5": 12.130133, "activity_10": 12.286327, "activity_20": 12.361638, "activity_30": 12.273127}, "trend_signal": 1, "fair_value": 9.653494, "relative_strength": 3.321674, "rate_of_change": 0.5961821099712589, "market_dynamics": -0.940849, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.11, "high": 12.13, "low": 11.864, "close": 11.864, "volume": 1011}, "trend_line": 12.083533, "activity_lines": {"activity_5": 12.033733, "activity_10": 12.192036, "activity_20": 12.315486, "activity_30": 12.26237}, "trend_signal": 0, "fair_value": 9.674224, "relative_strength": -0.642269, "rate_of_change": 0.4388760019859099, "market_dynamics": -0.962663, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.434, "close": 11.484, "volume": 580}, "trend_line": 12.1084, "activity_lines": {"activity_5": 11.837867, "activity_10": 12.0364, "activity_20": 12.235219, "activity_30": 12.22369}, "trend_signal": 0, "fair_value": 9.692737, "relative_strength": -3.891561, "rate_of_change": 0.20579246152594957, "market_dynamics": -1.031037, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.674, "high": 11.796, "low": 11.674, "close": 11.796, "volume": 595}, "trend_line": 12.125067, "activity_lines": {"activity_5": 11.7804, "activity_10": 11.959673, "activity_20": 12.187295, "activity_30": 12.203535}, "trend_signal": 0, "fair_value": 9.711494, "relative_strength": -2.907455, "rate_of_change": 0.1376482441941131, "market_dynamics": -1.16457, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.684, "close": 11.684, "volume": 0}, "trend_line": 12.139333, "activity_lines": {"activity_5": 11.718, "activity_10": 11.880764, "activity_20": 12.129371, "activity_30": 12.17508}, "trend_signal": 0, "fair_value": 9.730859, "relative_strength": -4.5803, "rate_of_change": 0.11765708181242217, "market_dynamics": -1.213135, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.708, "high": 11.708, "low": 11.462, "close": 11.502, "volume": 347}, "trend_line": 12.1374, "activity_lines": {"activity_5": 11.631067, "activity_10": 11.783055, "activity_20": 12.057581, "activity_30": 12.133961}, "trend_signal": 0, "fair_value": 9.750923, "relative_strength": -5.652654, "rate_of_change": -0.01592344488779633, "market_dynamics": -1.305167, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.424, "high": 11.424, "low": 11.152, "close": 11.186, "volume": 200}, "trend_line": 12.134267, "activity_lines": {"activity_5": 11.471067, "activity_10": 11.651491, "activity_20": 11.958352, "activity_30": 12.072581}, "trend_signal": 0, "fair_value": 9.769032, "relative_strength": -10.10724, "rate_of_change": -0.025812777036268497, "market_dynamics": -1.370263, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.182, "high": 11.182, "low": 11.156, "close": 11.156, "volume": 0}, "trend_line": 12.121667, "activity_lines": {"activity_5": 11.346267, "activity_10": 11.534218, "activity_20": 11.861105, "activity_30": 12.009467}, "trend_signal": 0, "fair_value": 9.786429, "relative_strength": -10.723757, "rate_of_change": -0.10383816344241524, "market_dynamics": -1.522228, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.24, "low": 11.2, "close": 11.24, "volume": 37}, "trend_line": 12.102667, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.447564, "activity_20": 11.778276, "activity_30": 11.952585}, "trend_signal": 0, "fair_value": 9.803429, "relative_strength": -10.115125, "rate_of_change": -0.15674411778512087, "market_dynamics": -1.544493, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.41, "high": 11.57, "low": 11.398, "close": 11.57, "volume": 31}, "trend_line": 12.0888, "activity_lines": {"activity_5": 11.343467, "activity_10": 11.439855, "activity_20": 11.733619, "activity_30": 11.918219}, "trend_signal": 0, "fair_value": 9.821167, "relative_strength": -8.528545, "rate_of_change": -0.11457805126753803, "market_dynamics": -1.551112, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.684, "high": 11.854, "low": 11.684, "close": 11.854, "volume": 140}, "trend_line": 12.076933, "activity_lines": {"activity_5": 11.517867, "activity_10": 11.495709, "activity_20": 11.720819, "activity_30": 11.903071}, "trend_signal": 0, "fair_value": 9.841288, "relative_strength": -6.229299, "rate_of_change": -0.09816524386209147, "market_dynamics": -1.267233, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.692, "high": 11.692, "low": 11.454, "close": 11.498, "volume": 200}, "trend_line": 12.0502, "activity_lines": {"activity_5": 11.550133, "activity_10": 11.489236, "activity_20": 11.677, "activity_30": 11.86572}, "trend_signal": 0, "fair_value": 9.856462, "relative_strength": -7.231889, "rate_of_change": -0.22135586907702573, "market_dynamics": -1.024569, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.564, "high": 11.578, "low": 11.082, "close": 11.082, "volume": 3}, "trend_line": 12.0184, "activity_lines": {"activity_5": 11.422933, "activity_10": 11.413782, "activity_20": 11.597333, "activity_30": 11.803256}, "trend_signal": 0, "fair_value": 9.867872, "relative_strength": -10.83523, "rate_of_change": -0.26389603492058633, "market_dynamics": -0.988529, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.082, "high": 11.082, "low": 10.298, "close": 10.314, "volume": 0}, "trend_line": 11.964333, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.206, "activity_20": 11.452248, "activity_30": 11.693295}, "trend_signal": 0, "fair_value": 9.876904, "relative_strength": -18.279395, "rate_of_change": -0.44986853491313206, "market_dynamics": -1.050333, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.386, "high": 10.568, "low": 10.178, "close": 10.182, "volume": 7}, "trend_line": 11.89, "activity_lines": {"activity_5": 10.684133, "activity_10": 11.001164, "activity_20": 11.30641, "activity_30": 11.578305}, "trend_signal": 0, "fair_value": 9.883974, "relative_strength": -20.078462, "rate_of_change": -0.6212882907889585, "market_dynamics": -1.330671, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.182, "high": 10.244, "low": 10.174, "close": 10.174, "volume": 7}, "trend_line": 11.827133, "activity_lines": {"activity_5": 10.413467, "activity_10": 10.822182, "activity_20": 11.170705, "activity_30": 11.467596}, "trend_signal": 0, "fair_value": 9.89316, "relative_strength": -21.335668, "rate_of_change": -0.5287384356602244, "market_dynamics": -1.533157, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.174, "high": 10.338, "low": 10.174, "close": 10.182, "volume": 14}, "trend_line": 11.7598, "activity_lines": {"activity_5": 10.257467, "activity_10": 10.6688, "activity_20": 11.048267, "activity_30": 11.361458}, "trend_signal": 0, "fair_value": 9.901096, "relative_strength": -21.887987, "rate_of_change": -0.569309569783308, "market_dynamics": -1.522054, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.182, "high": 10.182, "low": 9.837, "close": 9.837, "volume": 0}, "trend_line": 11.6709, "activity_lines": {"activity_5": 10.0742, "activity_10": 10.470945, "activity_20": 10.902924, "activity_30": 11.237406}, "trend_signal": 0, "fair_value": 9.909269, "relative_strength": -19.079896, "rate_of_change": -0.7559652375040447, "market_dynamics": -1.534439, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.954, "high": 10.152, "low": 9.954, "close": 10.064, "volume": 0}, "trend_line": 11.5845, "activity_lines": {"activity_5": 10.0496, "activity_10": 10.338345, "activity_20": 10.7895, "activity_30": 11.133735}, "trend_signal": 0, "fair_value": 9.917737, "relative_strength": -15.447632, "rate_of_change": -0.7403028044109655, "market_dynamics": -1.506744, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.701, "close": 9.701, "volume": 15}, "trend_line": 11.488533, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.161127, "activity_20": 10.652067, "activity_30": 11.012219}, "trend_signal": 0, "fair_value": 9.923167, "relative_strength": -14.981168, "rate_of_change": -0.82840864948854, "market_dynamics": -1.486007, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.701, "high": 9.824, "low": 9.681, "close": 9.693, "volume": 4}, "trend_line": 11.3963, "activity_lines": {"activity_5": 9.821133, "activity_10": 10.016436, "activity_20": 10.525895, "activity_30": 10.896378}, "trend_signal": 0, "fair_value": 9.928154, "relative_strength": -16.60329, "rate_of_change": -0.8028266098030116, "market_dynamics": -1.472405, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.693, "high": 9.979, "low": 9.693, "close": 9.945, "volume": 0}, "trend_line": 11.318133, "activity_lines": {"activity_5": 9.837667, "activity_10": 9.956855, "activity_20": 10.434643, "activity_30": 10.802746}, "trend_signal": 0, "fair_value": 9.935365, "relative_strength": -16.985356, "rate_of_change": -0.6858980546317712, "market_dynamics": -1.312847, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.769, "high": 9.904, "low": 9.769, "close": 9.835, "volume": 0}, "trend_line": 11.2225, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.905509, "activity_20": 10.342052, "activity_30": 10.70706}, "trend_signal": 0, "fair_value": 9.941994, "relative_strength": -18.937481, "rate_of_change": -0.8449538453029259, "market_dynamics": -1.233165, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.835, "high": 10.546, "low": 9.835, "close": 10.546, "volume": 3}, "trend_line": 11.1475, "activity_lines": {"activity_5": 10.066133, "activity_10": 10.006109, "activity_20": 10.325029, "activity_30": 10.663415}, "trend_signal": 0, "fair_value": 9.953853, "relative_strength": -14.481459, "rate_of_change": -0.6683002895967859, "market_dynamics": -0.896364, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.14, "close": 10.14, "volume": 0}, "trend_line": 11.069833, "activity_lines": {"activity_5": 10.131467, "activity_10": 10.028673, "activity_20": 10.27529, "activity_30": 10.598415}, "trend_signal": 0, "fair_value": 9.962974, "relative_strength": -15.941585, "rate_of_change": -0.696721237945743, "market_dynamics": -0.63073, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.128, "high": 10.128, "low": 10.018, "close": 10.018, "volume": 1}, "trend_line": 10.9771, "activity_lines": {"activity_5": 10.126867, "activity_10": 10.029818, "activity_20": 10.221286, "activity_30": 10.530555}, "trend_signal": 0, "fair_value": 9.971506, "relative_strength": -16.462346, "rate_of_change": -0.8377091144916015, "market_dynamics": -0.370263, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.961, "high": 10.082, "low": 9.89, "close": 9.936, "volume": 41}, "trend_line": 10.899233, "activity_lines": {"activity_5": 10.073267, "activity_10": 10.018891, "activity_20": 10.166538, "activity_30": 10.463387}, "trend_signal": 0, "fair_value": 9.978712, "relative_strength": -16.617225, "rate_of_change": -0.7093585737580915, "market_dynamics": -0.006627, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.938, "high": 9.938, "low": 9.834, "close": 9.834, "volume": 0}, "trend_line": 10.827033, "activity_lines": {"activity_5": 9.986267, "activity_10": 9.993891, "activity_20": 10.108029, "activity_30": 10.394662}, "trend_signal": 0, "fair_value": 9.984654, "relative_strength": -17.883841, "rate_of_change": -0.6624319344306198, "market_dynamics": 0.103583, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.764, "high": 9.866, "low": 9.617, "close": 9.641, "volume": 6}, "trend_line": 10.739, "activity_lines": {"activity_5": 9.835, "activity_10": 9.933855, "activity_20": 10.037433, "activity_30": 10.318144}, "trend_signal": 0, "fair_value": 9.991814, "relative_strength": -20.828737, "rate_of_change": -0.8130851730109196, "market_dynamics": 0.241773, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.664, "high": 9.664, "low": 9.626, "close": 9.626, "volume": 8}, "trend_line": 10.652333, "activity_lines": {"activity_5": 9.739067, "activity_10": 9.878782, "activity_20": 9.973024, "activity_30": 10.246338}, "trend_signal": 0, "fair_value": 9.997622, "relative_strength": -20.789421, "rate_of_change": -0.8070304497625502, "market_dynamics": 0.301032, "expectation": {"probability": 43.1111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b99dc2fd-3e3b-4c9c-9d16-5ea80c7d955c/", "share_image": "https://sharemaestro.com/terminal/b99dc2fd-3e3b-4c9c-9d16-5ea80c7d955c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}