{"ticker": {"uuid": "b99e23e1-5248-4c13-93e4-4ed492b01547", "symbol": "300847", "name": "HG Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300847 fell 16.13%, moving from 17.05 to 14.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.50 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.50"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.412256, "high": 15.432105, "low": 14.28, "close": 14.3, "volume": 13621141}, "trend_line": 16.935263, "activity_lines": {"activity_5": 15.257851, "activity_10": 15.475635, "activity_20": 16.034006, "activity_30": 16.436448}, "trend_signal": 0, "fair_value": 16.891429, "relative_strength": -32.50237, "rate_of_change": -0.6599048015804051, "market_dynamics": -1.105503, "expectation": {"probability": 47.1657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.867434, "high": 26.275637, "low": 17.711726, "close": 23.774586, "volume": 264846183}, "trend_line": 16.477743, "activity_lines": {"activity_5": 18.598609, "activity_10": 16.980608, "activity_20": 17.106227, "activity_30": 17.048775}, "trend_signal": 1, "fair_value": 15.141934, "relative_strength": 70.084673, "rate_of_change": 2.6700358017331984, "market_dynamics": -0.268625, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.382949, "high": 23.910829, "low": 19.872167, "close": 21.741245, "volume": 189577093}, "trend_line": 16.833619, "activity_lines": {"activity_5": 20.165612, "activity_10": 17.968042, "activity_20": 17.537491, "activity_30": 17.388356}, "trend_signal": 1, "fair_value": 15.186524, "relative_strength": 55.808705, "rate_of_change": 2.1597375320151464, "market_dynamics": 0.225339, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.741248, "high": 25.271879, "low": 21.222898, "close": 22.406298, "volume": 218071891}, "trend_line": 17.220098, "activity_lines": {"activity_5": 21.46962, "activity_10": 18.983136, "activity_20": 18.001783, "activity_30": 17.747884}, "trend_signal": 1, "fair_value": 15.234979, "relative_strength": 56.877449, "rate_of_change": 2.2958758897893636, "market_dynamics": 0.838738, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.122674, "high": 24.235184, "low": 20.67521, "close": 21.917288, "volume": 139272137}, "trend_line": 17.569191, "activity_lines": {"activity_5": 22.056307, "activity_10": 19.797423, "activity_20": 18.38964, "activity_30": 18.050928}, "trend_signal": 1, "fair_value": 15.279528, "relative_strength": 54.140142, "rate_of_change": 2.02724165681287, "market_dynamics": 1.006545, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.565205, "high": 23.32563, "low": 20.792573, "close": 22.269375, "volume": 130014829}, "trend_line": 17.92775, "activity_lines": {"activity_5": 22.2328, "activity_10": 20.547771, "activity_20": 18.780159, "activity_30": 18.354166}, "trend_signal": 1, "fair_value": 15.325818, "relative_strength": 47.616907, "rate_of_change": 2.040839558292693, "market_dynamics": 1.010613, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.985749, "high": 24.636167, "low": 21.95641, "close": 22.504097, "volume": 99654506}, "trend_line": 18.061544, "activity_lines": {"activity_5": 22.260246, "activity_10": 21.219533, "activity_20": 19.175037, "activity_30": 18.649414}, "trend_signal": 1, "fair_value": 15.373044, "relative_strength": 50.355074, "rate_of_change": 0.7462955474055681, "market_dynamics": 0.975227, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.61168, "high": 23.599472, "low": 20.548071, "close": 22.445417, "volume": 133539347}, "trend_line": 18.204087, "activity_lines": {"activity_5": 22.352831, "activity_10": 21.736164, "activity_20": 19.554712, "activity_30": 18.932245}, "trend_signal": 1, "fair_value": 15.419268, "relative_strength": 48.271764, "rate_of_change": 0.7892071685565744, "market_dynamics": 0.903718, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.435635, "high": 24.244963, "low": 19.78522, "close": 19.863461, "volume": 126377060}, "trend_line": 18.26608, "activity_lines": {"activity_5": 21.53782, "activity_10": 21.63836, "activity_20": 19.6792, "activity_30": 19.039301}, "trend_signal": 1, "fair_value": 15.448127, "relative_strength": 31.343518, "rate_of_change": 0.34054440631929256, "market_dynamics": 0.79785, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.059064, "high": 20.332906, "low": 18.689844, "close": 19.120171, "volume": 52319292}, "trend_line": 18.296809, "activity_lines": {"activity_5": 20.644568, "activity_10": 21.300468, "activity_20": 19.728212, "activity_30": 19.094404}, "trend_signal": 1, "fair_value": 15.471817, "relative_strength": 22.930153, "rate_of_change": 0.16822985555740969, "market_dynamics": 0.552424, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.875666, "high": 19.521154, "low": 17.956335, "close": 17.985674, "volume": 39936943}, "trend_line": 18.324755, "activity_lines": {"activity_5": 19.559625, "activity_10": 20.663281, "activity_20": 19.666131, "activity_30": 19.07433}, "trend_signal": 1, "fair_value": 15.487932, "relative_strength": 17.35496, "rate_of_change": 0.15273701550909793, "market_dynamics": 0.272496, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.926993, "high": 19.413573, "low": 17.907432, "close": 18.631161, "volume": 50972154}, "trend_line": 18.438123, "activity_lines": {"activity_5": 18.975424, "activity_10": 20.159354, "activity_20": 19.673999, "activity_30": 19.094099}, "trend_signal": 1, "fair_value": 15.562113, "relative_strength": 17.215764, "rate_of_change": 0.6186603859096683, "market_dynamics": -0.013987, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.631162, "high": 18.973467, "low": 17.457546, "close": 17.790071, "volume": 37175180}, "trend_line": 18.518588, "activity_lines": {"activity_5": 18.369055, "activity_10": 19.596018, "activity_20": 19.596921, "activity_30": 19.052289}, "trend_signal": 0, "fair_value": 15.603275, "relative_strength": 9.705058, "rate_of_change": 0.4364055929120346, "market_dynamics": -0.26431, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.799854, "high": 17.966116, "low": 17.01744, "close": 17.105461, "volume": 24237114}, "trend_line": 18.55093, "activity_lines": {"activity_5": 17.844839, "activity_10": 18.980047, "activity_20": 19.449033, "activity_30": 18.961119}, "trend_signal": 0, "fair_value": 15.59554, "relative_strength": 8.879973, "rate_of_change": 0.17464614472766427, "market_dynamics": -0.478584, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.919639, "high": 17.702051, "low": 16.763157, "close": 17.04678, "volume": 30059800}, "trend_line": 18.604673, "activity_lines": {"activity_5": 17.48493, "activity_10": 18.449786, "activity_20": 19.291491, "activity_30": 18.864077}, "trend_signal": 0, "fair_value": 15.581089, "relative_strength": 11.279635, "rate_of_change": 0.2897051522484167, "market_dynamics": -0.710644, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.0859, "high": 18.738744, "low": 16.049207, "close": 16.137228, "volume": 58393291}, "trend_line": 18.526238, "activity_lines": {"activity_5": 16.960063, "activity_10": 17.842706, "activity_20": 19.037007, "activity_30": 18.704887}, "trend_signal": 0, "fair_value": 15.560766, "relative_strength": 7.985786, "rate_of_change": -0.42158763016151335, "market_dynamics": -0.935952, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.408644, "high": 17.418424, "low": 16.010085, "close": 17.066341, "volume": 33205926}, "trend_line": 18.412274, "activity_lines": {"activity_5": 16.86813, "activity_10": 17.516049, "activity_20": 18.868451, "activity_30": 18.6107}, "trend_signal": 0, "fair_value": 15.558627, "relative_strength": 9.702852, "rate_of_change": -0.615149173836584, "market_dynamics": -1.077325, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.056561, "high": 17.594467, "low": 16.733816, "close": 17.242382, "volume": 34934289}, "trend_line": 18.303854, "activity_lines": {"activity_5": 16.939199, "activity_10": 17.320268, "activity_20": 18.704719, "activity_30": 18.535224}, "trend_signal": 0, "fair_value": 15.555105, "relative_strength": 11.822408, "rate_of_change": -0.5888463315286251, "market_dynamics": -1.116482, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.496666, "high": 18.337759, "low": 16.430631, "close": 16.528433, "volume": 43771466}, "trend_line": 18.225484, "activity_lines": {"activity_5": 16.808797, "activity_10": 17.089279, "activity_20": 18.459796, "activity_30": 18.42068}, "trend_signal": 0, "fair_value": 15.527696, "relative_strength": 7.805708, "rate_of_change": -0.4281611949046337, "market_dynamics": -1.066171, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.420853, "high": 16.655576, "low": 15.706903, "close": 16.235031, "volume": 20011200}, "trend_line": 18.150634, "activity_lines": {"activity_5": 16.619063, "activity_10": 16.865581, "activity_20": 18.175325, "activity_30": 18.292264}, "trend_signal": 0, "fair_value": 15.5059, "relative_strength": 4.753992, "rate_of_change": -0.4106886818479082, "market_dynamics": -1.060107, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.28393, "high": 16.401292, "low": 15.882945, "close": 16.235031, "volume": 19109003}, "trend_line": 18.032964, "activity_lines": {"activity_5": 16.483446, "activity_10": 16.69434, "activity_20": 17.88023, "activity_30": 18.168677}, "trend_signal": 0, "fair_value": 15.476569, "relative_strength": 4.664232, "rate_of_change": -0.648296913485228, "market_dynamics": -1.063466, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.23503, "high": 16.645796, "low": 16.098106, "close": 16.195908, "volume": 21814382}, "trend_line": 17.985681, "activity_lines": {"activity_5": 16.328267, "activity_10": 16.547816, "activity_20": 17.59391, "activity_30": 18.050157}, "trend_signal": 0, "fair_value": 15.442788, "relative_strength": 4.05187, "rate_of_change": -0.26220315196104305, "market_dynamics": -1.079329, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.30349, "high": 16.714256, "low": 15.257016, "close": 15.354816, "volume": 19914440}, "trend_line": 17.943774, "activity_lines": {"activity_5": 15.950753, "activity_10": 16.292643, "activity_20": 17.263574, "activity_30": 17.880424}, "trend_signal": 0, "fair_value": 15.408391, "relative_strength": 2.960736, "rate_of_change": -0.2330020197733873, "market_dynamics": -1.12557, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.364596, "high": 15.794923, "low": 15.032071, "close": 15.716681, "volume": 17144838}, "trend_line": 17.925931, "activity_lines": {"activity_5": 15.819699, "activity_10": 16.147541, "activity_20": 16.998113, "activity_30": 17.73674}, "trend_signal": 0, "fair_value": 15.376437, "relative_strength": 2.432549, "rate_of_change": -0.09943839016253056, "market_dynamics": -1.099593, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.726461, "high": 15.961185, "low": 15.354816, "close": 15.775361, "volume": 15976775}, "trend_line": 17.955783, "activity_lines": {"activity_5": 15.762322, "activity_10": 16.038359, "activity_20": 16.770096, "activity_30": 17.597994}, "trend_signal": 0, "fair_value": 15.338478, "relative_strength": 1.220134, "rate_of_change": 0.16652970492858513, "market_dynamics": -1.027527, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.873164, "high": 16.352389, "low": 15.726462, "close": 16.186129, "volume": 20412814}, "trend_line": 17.975322, "activity_lines": {"activity_5": 15.872511, "activity_10": 16.026979, "activity_20": 16.610447, "activity_30": 17.483823}, "trend_signal": 0, "fair_value": 15.298088, "relative_strength": 1.836941, "rate_of_change": 0.10881730972132041, "market_dynamics": -0.901459, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.283929, "high": 16.909859, "low": 16.137228, "close": 16.499094, "volume": 23986042}, "trend_line": 18.040004, "activity_lines": {"activity_5": 16.090283, "activity_10": 16.071612, "activity_20": 16.509572, "activity_30": 17.388582}, "trend_signal": 0, "fair_value": 15.253157, "relative_strength": 3.010159, "rate_of_change": 0.3598377820436332, "market_dynamics": -0.649669, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.479532, "high": 16.860957, "low": 15.892723, "close": 16.039425, "volume": 18665961}, "trend_line": 18.092283, "activity_lines": {"activity_5": 16.134619, "activity_10": 16.042983, "activity_20": 16.393514, "activity_30": 17.259512}, "trend_signal": 0, "fair_value": 15.227513, "relative_strength": 0.845899, "rate_of_change": 0.2897948359656607, "market_dynamics": -0.435293, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.000306, "high": 16.997878, "low": 15.648221, "close": 16.029646, "volume": 37393621}, "trend_line": 18.156887, "activity_lines": {"activity_5": 16.130055, "activity_10": 16.034447, "activity_20": 16.307029, "activity_30": 17.126439}, "trend_signal": 0, "fair_value": 15.200242, "relative_strength": 2.02348, "rate_of_change": 0.35708041931470325, "market_dynamics": -0.187632, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.902506, "high": 17.447767, "low": 15.892725, "close": 17.330402, "volume": 84241847}, "trend_line": 18.267769, "activity_lines": {"activity_5": 16.538212, "activity_10": 16.271482, "activity_20": 16.362683, "activity_30": 17.073118}, "trend_signal": 0, "fair_value": 15.187032, "relative_strength": 12.029494, "rate_of_change": 0.61068838507394, "market_dynamics": 0.207037, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.134801, "high": 18.924567, "low": 16.997878, "close": 17.526009, "volume": 72331346}, "trend_line": 18.2233, "activity_lines": {"activity_5": 16.907902, "activity_10": 16.524165, "activity_20": 16.445488, "activity_30": 17.025262}, "trend_signal": 0, "fair_value": 15.181417, "relative_strength": 14.970298, "rate_of_change": -0.24342874053204294, "market_dynamics": 0.492368, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.437986, "high": 17.858532, "low": 16.655576, "close": 17.232603, "volume": 43352278}, "trend_line": 18.005234, "activity_lines": {"activity_5": 17.090465, "activity_10": 16.70003, "activity_20": 16.502539, "activity_30": 16.961346}, "trend_signal": 0, "fair_value": 15.173385, "relative_strength": 14.667299, "rate_of_change": -1.1966328820795178, "market_dynamics": 0.692266, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.06634, "high": 17.672708, "low": 15.62866, "close": 16.997877, "volume": 39249983}, "trend_line": 17.847122, "activity_lines": {"activity_5": 17.145885, "activity_10": 16.814368, "activity_20": 16.543895, "activity_30": 16.896355}, "trend_signal": 0, "fair_value": 15.167884, "relative_strength": 9.15952, "rate_of_change": -0.8781446550486525, "market_dynamics": 0.801727, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.997878, "high": 17.545568, "low": 15.873163, "close": 15.980745, "volume": 20476609}, "trend_line": 17.632937, "activity_lines": {"activity_5": 16.798364, "activity_10": 16.7139, "activity_20": 16.492153, "activity_30": 16.775944}, "trend_signal": 0, "fair_value": 15.164839, "relative_strength": 6.784743, "rate_of_change": -1.200109463027151, "market_dynamics": 0.561446, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.970965, "high": 16.32305, "low": 14.650646, "close": 15.276575, "volume": 24295329}, "trend_line": 17.41158, "activity_lines": {"activity_5": 16.21938, "activity_10": 16.480599, "activity_20": 16.378703, "activity_30": 16.623921}, "trend_signal": 0, "fair_value": 15.156538, "relative_strength": 3.078049, "rate_of_change": -1.2553609191707404, "market_dynamics": 0.248078, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.159214, "high": 15.305915, "low": 13.555271, "close": 13.750875, "volume": 20367900}, "trend_line": 17.12763, "activity_lines": {"activity_5": 15.268751, "activity_10": 15.978967, "activity_20": 16.128379, "activity_30": 16.387746}, "trend_signal": 0, "fair_value": 15.147228, "relative_strength": -5.168244, "rate_of_change": -1.6308112187406358, "market_dynamics": -0.097858, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.701974, "high": 16.714256, "low": 12.655498, "close": 15.941624, "volume": 71096642}, "trend_line": 16.90888, "activity_lines": {"activity_5": 15.300047, "activity_10": 15.91993, "activity_20": 16.09806, "activity_30": 16.31123}, "trend_signal": 0, "fair_value": 15.148543, "relative_strength": 9.625085, "rate_of_change": -1.2771761183537944, "market_dynamics": -0.130637, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.941623, "high": 18.572481, "low": 15.354817, "close": 15.62866, "volume": 131234123}, "trend_line": 16.681655, "activity_lines": {"activity_5": 15.313088, "activity_10": 15.814127, "activity_20": 16.043291, "activity_30": 16.228635}, "trend_signal": 0, "fair_value": 15.153246, "relative_strength": 16.36432, "rate_of_change": -1.34382052507322, "market_dynamics": -0.054491, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.768008, "high": 15.041852, "low": 12.02957, "close": 13.838895, "volume": 71025804}, "trend_line": 16.480836, "activity_lines": {"activity_5": 14.820821, "activity_10": 15.39038, "activity_20": 15.825753, "activity_30": 16.045231}, "trend_signal": 0, "fair_value": 15.147711, "relative_strength": -5.754069, "rate_of_change": -1.2038313944269872, "market_dynamics": -0.11965, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.848675, "high": 16.411072, "low": 13.731313, "close": 15.804702, "volume": 82363933}, "trend_line": 16.370321, "activity_lines": {"activity_5": 15.126613, "activity_10": 15.363885, "activity_20": 15.808242, "activity_30": 16.001609}, "trend_signal": 0, "fair_value": 15.157207, "relative_strength": 4.642596, "rate_of_change": -0.6705667115430277, "market_dynamics": 0.086952, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.804702, "high": 17.408644, "low": 15.257016, "close": 16.33283, "volume": 97025516}, "trend_line": 16.315226, "activity_lines": {"activity_5": 15.573239, "activity_10": 15.461153, "activity_20": 15.843078, "activity_30": 15.999191}, "trend_signal": 0, "fair_value": 15.17647, "relative_strength": 3.808518, "rate_of_change": -0.33655418241341417, "market_dynamics": 0.068886, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.24481, "high": 16.547993, "low": 15.247235, "close": 15.579761, "volume": 55074099}, "trend_line": 16.213513, "activity_lines": {"activity_5": 15.596712, "activity_10": 15.443193, "activity_20": 15.805727, "activity_30": 15.951741}, "trend_signal": 0, "fair_value": 15.195517, "relative_strength": -0.39268, "rate_of_change": -0.623423788306703, "market_dynamics": -0.057877, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.217894, "high": 15.746023, "low": 14.787569, "close": 15.071193, "volume": 40915121}, "trend_line": 16.122883, "activity_lines": {"activity_5": 15.474787, "activity_10": 15.362819, "activity_20": 15.722876, "activity_30": 15.878043}, "trend_signal": 0, "fair_value": 15.214927, "relative_strength": -5.978809, "rate_of_change": -0.5589781807310812, "market_dynamics": -0.045535, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.080973, "high": 16.137227, "low": 15.061412, "close": 15.667782, "volume": 48777478}, "trend_line": 16.074961, "activity_lines": {"activity_5": 15.588888, "activity_10": 15.425945, "activity_20": 15.698192, "activity_30": 15.848682}, "trend_signal": 0, "fair_value": 15.232933, "relative_strength": -1.886321, "rate_of_change": -0.29722972001969716, "market_dynamics": -0.120647, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.481959, "high": 15.824263, "low": 14.073619, "close": 15.149433, "volume": 30511831}, "trend_line": 16.011716, "activity_lines": {"activity_5": 15.408282, "activity_10": 15.400517, "activity_20": 15.624376, "activity_30": 15.78897}, "trend_signal": 0, "fair_value": 15.245928, "relative_strength": -3.623945, "rate_of_change": -0.39343796852756563, "market_dynamics": -0.349558, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.100532, "high": 15.364597, "low": 14.748448, "close": 14.84625, "volume": 17519293}, "trend_line": 15.968683, "activity_lines": {"activity_5": 15.170298, "activity_10": 15.322276, "activity_20": 15.524665, "activity_30": 15.713779}, "trend_signal": 0, "fair_value": 15.252614, "relative_strength": -7.146106, "rate_of_change": -0.2687594508920807, "market_dynamics": -0.465298, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.768009, "high": 15.198334, "low": 14.132298, "close": 14.20076, "volume": 23296782}, "trend_line": 15.873164, "activity_lines": {"activity_5": 14.816257, "activity_10": 15.106757, "activity_20": 15.369859, "activity_30": 15.59972}, "trend_signal": 0, "fair_value": 15.26558, "relative_strength": -8.420502, "rate_of_change": -0.5981645449408773, "market_dynamics": -0.578161, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.239882, "high": 16.8903, "low": 14.15186, "close": 16.342611, "volume": 111771738}, "trend_line": 15.843171, "activity_lines": {"activity_5": 15.2681, "activity_10": 15.312318, "activity_20": 15.429984, "activity_30": 15.630006}, "trend_signal": 0, "fair_value": 15.276671, "relative_strength": 4.264162, "rate_of_change": -0.18895413667999192, "market_dynamics": -0.211192, "expectation": {"probability": 39.323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.117667, "high": 17.68249, "low": 15.57976, "close": 16.577335, "volume": 90765565}, "trend_line": 15.844801, "activity_lines": {"activity_5": 15.713422, "activity_10": 15.547575, "activity_20": 15.511019, "activity_30": 15.677372}, "trend_signal": 0, "fair_value": 15.288567, "relative_strength": 3.092577, "rate_of_change": 0.010288344422972297, "market_dynamics": 0.251997, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.34261, "high": 17.046782, "low": 15.902505, "close": 15.990526, "volume": 28928219}, "trend_line": 15.836651, "activity_lines": {"activity_5": 15.902505, "activity_10": 15.626349, "activity_20": 15.53356, "activity_30": 15.686773}, "trend_signal": 0, "fair_value": 15.300654, "relative_strength": -2.281682, "rate_of_change": -0.051436430157756764, "market_dynamics": 0.607954, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.137229, "high": 17.115241, "low": 16.058988, "close": 17.02722, "volume": 62435698}, "trend_line": 15.863058, "activity_lines": {"activity_5": 16.381079, "activity_10": 15.890235, "activity_20": 15.661215, "activity_30": 15.763584}, "trend_signal": 0, "fair_value": 15.316339, "relative_strength": 1.930323, "rate_of_change": 0.16674611317759502, "market_dynamics": 1.130221, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.772937, "high": 17.00766, "low": 15.472178, "close": 15.755803, "volume": 45009226}, "trend_line": 15.848387, "activity_lines": {"activity_5": 16.29045, "activity_10": 15.910329, "activity_20": 15.670156, "activity_30": 15.756665}, "trend_signal": 0, "fair_value": 15.327086, "relative_strength": -5.859285, "rate_of_change": -0.0924853202957455, "market_dynamics": 0.95365, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.716681, "high": 17.105461, "low": 15.50152, "close": 15.579761, "volume": 56514955}, "trend_line": 15.855886, "activity_lines": {"activity_5": 16.037471, "activity_10": 15.895214, "activity_20": 15.669365, "activity_30": 15.739334}, "trend_signal": 0, "fair_value": 15.334852, "relative_strength": -4.032848, "rate_of_change": 0.04731711813952585, "market_dynamics": 0.800828, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.57976, "high": 15.718682, "low": 15.022291, "close": 15.374188, "volume": 26842392}, "trend_line": 15.844469, "activity_lines": {"activity_5": 15.766824, "activity_10": 15.833476, "activity_20": 15.655748, "activity_30": 15.708257}, "trend_signal": 0, "fair_value": 15.350728, "relative_strength": -4.153436, "rate_of_change": -0.07200480629086126, "market_dynamics": 0.59288, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.305291, "high": 15.817107, "low": 14.330871, "close": 14.714733, "volume": 35407994}, "trend_line": 15.809115, "activity_lines": {"activity_5": 15.356568, "activity_10": 15.657175, "activity_20": 15.582214, "activity_30": 15.63537}, "trend_signal": 0, "fair_value": 15.362213, "relative_strength": -6.765414, "rate_of_change": -0.22313149150028241, "market_dynamics": 0.185531, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.527723, "high": 14.901743, "low": 14.301342, "close": 14.803317, "volume": 16649484}, "trend_line": 15.763021, "activity_lines": {"activity_5": 15.060894, "activity_10": 15.504884, "activity_20": 15.519792, "activity_30": 15.57048}, "trend_signal": 0, "fair_value": 15.372371, "relative_strength": -5.704287, "rate_of_change": -0.29156597317433697, "market_dynamics": -0.073008, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.675363, "high": 14.941114, "low": 14.094647, "close": 14.321028, "volume": 18900214}, "trend_line": 15.690419, "activity_lines": {"activity_5": 14.752716, "activity_10": 15.265684, "activity_20": 15.406426, "activity_30": 15.477448}, "trend_signal": 0, "fair_value": 15.379232, "relative_strength": -6.412394, "rate_of_change": -0.46058430043327253, "market_dynamics": -0.443475, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.232444, "high": 14.567093, "low": 13.356449, "close": 14.261971, "volume": 25939000}, "trend_line": 15.631171, "activity_lines": {"activity_5": 14.520505, "activity_10": 15.01356, "activity_20": 15.295153, "activity_30": 15.385291}, "trend_signal": 0, "fair_value": 15.381337, "relative_strength": -4.130956, "rate_of_change": -0.3776062321853877, "market_dynamics": -0.655796, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.10449, "high": 14.360399, "low": 13.326922, "close": 13.700942, "volume": 15706000}, "trend_line": 15.553547, "activity_lines": {"activity_5": 14.189136, "activity_10": 14.697261, "activity_20": 15.136956, "activity_30": 15.26076}, "trend_signal": 0, "fair_value": 15.381209, "relative_strength": -5.785081, "rate_of_change": -0.4965974718080951, "market_dynamics": -0.828214, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.681257, "high": 13.956851, "low": 13.139913, "close": 13.73047, "volume": 14914050}, "trend_line": 15.433549, "activity_lines": {"activity_5": 13.97916, "activity_10": 14.438629, "activity_20": 14.982229, "activity_30": 15.143142}, "trend_signal": 0, "fair_value": 15.373704, "relative_strength": -6.752709, "rate_of_change": -0.7715153334477384, "market_dynamics": -0.986464, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.691099, "high": 13.947007, "low": 13.218653, "close": 13.897794, "volume": 13451138}, "trend_line": 15.312609, "activity_lines": {"activity_5": 13.890576, "activity_10": 14.25151, "activity_20": 14.853315, "activity_30": 15.044061}, "trend_signal": 0, "fair_value": 15.376637, "relative_strength": -5.850793, "rate_of_change": -0.783617559383128, "market_dynamics": -1.028915, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.887952, "high": 14.143861, "low": 13.139912, "close": 13.848581, "volume": 15830850}, "trend_line": 15.199808, "activity_lines": {"activity_5": 13.845956, "activity_10": 14.112343, "activity_20": 14.731309, "activity_30": 14.949607}, "trend_signal": 0, "fair_value": 15.359406, "relative_strength": -2.714821, "rate_of_change": -0.7366543480604727, "market_dynamics": -1.110341, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.897794, "high": 14.478511, "low": 13.720627, "close": 14.124176, "volume": 23071912}, "trend_line": 15.104018, "activity_lines": {"activity_5": 13.924698, "activity_10": 14.057961, "activity_20": 14.643794, "activity_30": 14.880212}, "trend_signal": 0, "fair_value": 15.356162, "relative_strength": -0.258306, "rate_of_change": -0.6302053289094239, "market_dynamics": -1.059659, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.02575, "high": 14.271815, "low": 13.582831, "close": 13.632044, "volume": 17733468}, "trend_line": 15.025728, "activity_lines": {"activity_5": 13.848582, "activity_10": 13.940565, "activity_20": 14.513918, "activity_30": 14.785246}, "trend_signal": 0, "fair_value": 15.34387, "relative_strength": -1.83837, "rate_of_change": -0.5183388949880693, "market_dynamics": -1.075279, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.671415, "high": 14.163546, "low": 13.415507, "close": 14.055277, "volume": 15744476}, "trend_line": 14.985018, "activity_lines": {"activity_5": 13.918136, "activity_10": 13.931797, "activity_20": 14.434045, "activity_30": 14.722636}, "trend_signal": 0, "fair_value": 15.328832, "relative_strength": 1.622072, "rate_of_change": -0.2709352917875306, "market_dynamics": -1.102599, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.045434, "high": 14.960798, "low": 13.307238, "close": 13.523775, "volume": 32759017}, "trend_line": 14.977448, "activity_lines": {"activity_5": 13.78887, "activity_10": 13.838381, "activity_20": 14.308763, "activity_30": 14.628362}, "trend_signal": 0, "fair_value": 15.310884, "relative_strength": -0.295095, "rate_of_change": -0.05051712316928422, "market_dynamics": -0.993729, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.484404, "high": 13.661571, "low": 13.002116, "close": 13.445033, "volume": 14391469}, "trend_line": 14.894228, "activity_lines": {"activity_5": 13.658291, "activity_10": 13.753913, "activity_20": 14.182279, "activity_30": 14.529497}, "trend_signal": 0, "fair_value": 15.303844, "relative_strength": -2.831313, "rate_of_change": -0.5556353792715604, "market_dynamics": -1.035138, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.405663, "high": 15.059226, "low": 12.992272, "close": 13.710786, "volume": 56522693}, "trend_line": 14.830299, "activity_lines": {"activity_5": 13.643199, "activity_10": 13.733691, "activity_20": 14.084703, "activity_30": 14.453146}, "trend_signal": 0, "fair_value": 15.291746, "relative_strength": 1.632464, "rate_of_change": -0.4292199635993212, "market_dynamics": -0.784196, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.50409, "high": 15.728524, "low": 13.385978, "close": 15.167494, "volume": 64794029}, "trend_line": 14.874586, "activity_lines": {"activity_5": 14.141236, "activity_10": 13.988347, "activity_20": 14.138394, "activity_30": 14.4749}, "trend_signal": 0, "fair_value": 15.286444, "relative_strength": 14.148026, "rate_of_change": 0.2986251322377292, "market_dynamics": -0.225917, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.675363, "high": 15.049383, "low": 13.681256, "close": 13.828897, "volume": 35559186}, "trend_line": 14.808726, "activity_lines": {"activity_5": 14.090711, "activity_10": 13.972957, "activity_20": 14.071313, "activity_30": 14.407436}, "trend_signal": 0, "fair_value": 15.270948, "relative_strength": 2.851277, "rate_of_change": -0.4427686256276355, "market_dynamics": 0.069775, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.759997, "high": 15.5612, "low": 13.572987, "close": 15.364347, "volume": 55738950}, "trend_line": 14.776443, "activity_lines": {"activity_5": 14.567094, "activity_10": 14.23495, "activity_20": 14.160759, "activity_30": 14.443283}, "trend_signal": 0, "fair_value": 15.264798, "relative_strength": -3.003359, "rate_of_change": -0.21799984684705231, "market_dynamics": 0.688998, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.102545, "high": 17.716736, "low": 15.531672, "close": 17.372244, "volume": 25725539}, "trend_line": 14.836192, "activity_lines": {"activity_5": 15.590072, "activity_10": 14.83535, "activity_20": 14.449352, "activity_30": 14.610754}, "trend_signal": 0, "fair_value": 15.270465, "relative_strength": -0.960717, "rate_of_change": 0.404353063859821, "market_dynamics": 1.033097, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.738423, "high": 20.738423, "low": 16.732472, "close": 17.72658, "volume": 132545375}, "trend_line": 14.924705, "activity_lines": {"activity_5": 16.469347, "activity_10": 15.436109, "activity_20": 14.763993, "activity_30": 14.79723}, "trend_signal": 0, "fair_value": 15.278031, "relative_strength": 5.580427, "rate_of_change": 0.5966018773550447, "market_dynamics": 1.102778, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.637995, "high": 21.161657, "low": 17.57894, "close": 18.632101, "volume": 135127890}, "trend_line": 15.023516, "activity_lines": {"activity_5": 17.382743, "activity_10": 16.13601, "activity_20": 15.154652, "activity_30": 15.036417}, "trend_signal": 1, "fair_value": 15.300272, "relative_strength": 7.556488, "rate_of_change": 0.6620633372653015, "market_dynamics": 1.373031, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.878166, "high": 20.177392, "low": 18.307293, "close": 18.85848, "volume": 95158024}, "trend_line": 15.147151, "activity_lines": {"activity_5": 18.140625, "activity_10": 16.78616, "activity_20": 15.551357, "activity_30": 15.283834}, "trend_signal": 1, "fair_value": 15.32601, "relative_strength": 5.967013, "rate_of_change": 0.8229431778819178, "market_dynamics": 1.398867, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.848636, "high": 19.764002, "low": 17.559254, "close": 18.435247, "volume": 74980792}, "trend_line": 15.266784, "activity_lines": {"activity_5": 18.422124, "activity_10": 17.272028, "activity_20": 15.888022, "activity_30": 15.49597}, "trend_signal": 1, "fair_value": 15.35741, "relative_strength": 5.030711, "rate_of_change": 0.7898052907771258, "market_dynamics": 1.42027, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.425404, "high": 20.659682, "low": 17.785633, "close": 19.734474, "volume": 102361810}, "trend_line": 15.451241, "activity_lines": {"activity_5": 18.931972, "activity_10": 17.904819, "activity_20": 16.331128, "activity_30": 15.784208}, "trend_signal": 1, "fair_value": 15.395711, "relative_strength": 5.117906, "rate_of_change": 1.2082243385378355, "market_dynamics": 1.401203, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.813214, "high": 20.05928, "low": 18.0317, "close": 18.071072, "volume": 58849225}, "trend_line": 15.508857, "activity_lines": {"activity_5": 18.729871, "activity_10": 18.120821, "activity_20": 16.590036, "activity_30": 15.953229}, "trend_signal": 1, "fair_value": 15.421922, "relative_strength": -0.113861, "rate_of_change": 0.37288914204367934, "market_dynamics": 1.253308, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.130127, "high": 18.494305, "low": 17.372244, "close": 17.39193, "volume": 35911476}, "trend_line": 15.53601, "activity_lines": {"activity_5": 18.278422, "activity_10": 18.134064, "activity_20": 16.766125, "activity_30": 16.074718}, "trend_signal": 1, "fair_value": 15.447812, "relative_strength": -1.02511, "rate_of_change": 0.1750806007173735, "market_dynamics": 1.000287, "expectation": {"probability": 36.2167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.450984, "high": 17.785632, "low": 16.722629, "close": 17.637993, "volume": 26085961}, "trend_line": 15.590925, "activity_lines": {"activity_5": 17.991673, "activity_10": 18.151601, "activity_20": 16.948073, "activity_30": 16.210329}, "trend_signal": 1, "fair_value": 15.479249, "relative_strength": -1.297299, "rate_of_change": 0.3534691339668368, "market_dynamics": 0.775954, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.687209, "high": 19.015963, "low": 17.529723, "close": 18.533674, "volume": 35834114}, "trend_line": 15.64114, "activity_lines": {"activity_5": 18.08485, "activity_10": 18.262733, "activity_20": 17.196717, "activity_30": 16.400184}, "trend_signal": 1, "fair_value": 15.506937, "relative_strength": 1.909018, "rate_of_change": 0.32207838854974724, "market_dynamics": 0.561149, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.307293, "high": 18.543516, "low": 17.69705, "close": 17.716736, "volume": 31940648}, "trend_line": 15.706505, "activity_lines": {"activity_5": 17.899152, "activity_10": 18.167707, "activity_20": 17.345481, "activity_30": 16.534094}, "trend_signal": 1, "fair_value": 15.526101, "relative_strength": -1.691539, "rate_of_change": 0.417904321552009, "market_dynamics": 0.37264, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.687206, "high": 18.632101, "low": 17.224603, "close": 17.844688, "volume": 36735510}, "trend_line": 15.782002, "activity_lines": {"activity_5": 17.890621, "activity_10": 18.089682, "activity_20": 17.488012, "activity_30": 16.672041}, "trend_signal": 1, "fair_value": 15.546954, "relative_strength": -0.145161, "rate_of_change": 0.4806734534512953, "market_dynamics": 0.264565, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.726579, "high": 19.675419, "low": 17.608466, "close": 18.277765, "volume": 75588130}, "trend_line": 15.878788, "activity_lines": {"activity_5": 18.041542, "activity_10": 18.08825, "activity_20": 17.654071, "activity_30": 16.833058}, "trend_signal": 1, "fair_value": 15.569404, "relative_strength": 2.330796, "rate_of_change": 0.6132682026019247, "market_dynamics": 0.242426, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.100598, "high": 18.563203, "low": 15.600571, "close": 15.649783, "volume": 32144530}, "trend_line": 15.909957, "activity_lines": {"activity_5": 17.257412, "activity_10": 17.615446, "activity_20": 17.547723, "activity_30": 16.818283}, "trend_signal": 1, "fair_value": 15.569054, "relative_strength": -5.408087, "rate_of_change": 0.19629331911226616, "market_dynamics": -0.104431, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.817107, "high": 16.191129, "low": 15.384032, "close": 15.403717, "volume": 22175550}, "trend_line": 15.92997, "activity_lines": {"activity_5": 16.523808, "activity_10": 17.156242, "activity_20": 17.410348, "activity_30": 16.785623}, "trend_signal": 1, "fair_value": 15.566506, "relative_strength": -5.737996, "rate_of_change": 0.12578915203856617, "market_dynamics": -0.40419, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.334819, "high": 16.476562, "low": 15.078911, "close": 16.328926, "volume": 20992844}, "trend_line": 15.9969, "activity_lines": {"activity_5": 16.307271, "activity_10": 16.920377, "activity_20": 17.352136, "activity_30": 16.811362}, "trend_signal": 1, "fair_value": 15.571626, "relative_strength": -3.567981, "rate_of_change": 0.4201514503793746, "market_dynamics": -0.624725, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.515934, "high": 16.722629, "low": 16.240341, "close": 16.53562, "volume": 17058450}, "trend_line": 16.072688, "activity_lines": {"activity_5": 16.252152, "activity_10": 16.784012, "activity_20": 17.299877, "activity_30": 16.846118}, "trend_signal": 1, "fair_value": 15.579249, "relative_strength": -3.640378, "rate_of_change": 0.4737667923160068, "market_dynamics": -0.921329, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.614361, "high": 16.693102, "low": 16.328926, "close": 16.328926, "volume": 3128800}, "trend_line": 16.160288, "activity_lines": {"activity_5": 16.215407, "activity_10": 16.637983, "activity_20": 17.21448, "activity_30": 16.862649}, "trend_signal": 1, "fair_value": 15.577112, "relative_strength": -3.32858, "rate_of_change": 0.5450239561671445, "market_dynamics": -0.950443, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.387979, "high": 17.057279, "low": 16.368293, "close": 16.860426, "volume": 12959500}, "trend_line": 16.26462, "activity_lines": {"activity_5": 16.485751, "activity_10": 16.607919, "activity_20": 17.174172, "activity_30": 16.90782}, "trend_signal": 1, "fair_value": 15.574536, "relative_strength": -3.760478, "rate_of_change": 0.6456073060084042, "market_dynamics": -0.875371, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.929325, "high": 17.175392, "low": 16.742314, "close": 16.870268, "volume": 19315215}, "trend_line": 16.363702, "activity_lines": {"activity_5": 16.678666, "activity_10": 16.593781, "activity_20": 17.120366, "activity_30": 16.946894}, "trend_signal": 1, "fair_value": 15.578473, "relative_strength": -5.258712, "rate_of_change": 0.609187303484491, "market_dynamics": -0.854787, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.88011, "high": 17.017908, "low": 16.141915, "close": 16.732471, "volume": 21670411}, "trend_line": 16.459832, "activity_lines": {"activity_5": 16.727878, "activity_10": 16.584833, "activity_20": 17.046265, "activity_30": 16.970685}, "trend_signal": 1, "fair_value": 15.589716, "relative_strength": -7.865057, "rate_of_change": 0.5874587547487647, "market_dynamics": -0.77819, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.830898, "high": 17.254132, "low": 16.437194, "close": 16.486406, "volume": 25903980}, "trend_line": 16.538573, "activity_lines": {"activity_5": 16.668166, "activity_10": 16.549041, "activity_20": 16.951775, "activity_30": 16.9724}, "trend_signal": 1, "fair_value": 15.607196, "relative_strength": -5.773315, "rate_of_change": 0.4783827684268032, "market_dynamics": -0.662257, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.545461, "high": 17.687207, "low": 16.476563, "close": 17.283659, "volume": 32735865}, "trend_line": 16.660293, "activity_lines": {"activity_5": 16.877486, "activity_10": 16.682901, "activity_20": 16.939121, "activity_30": 17.02047}, "trend_signal": 1, "fair_value": 15.629662, "relative_strength": -3.256735, "rate_of_change": 0.7359764352099775, "market_dynamics": -0.487822, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.224605, "high": 18.130126, "low": 17.086808, "close": 18.061228, "volume": 40846116}, "trend_line": 16.793825, "activity_lines": {"activity_5": 17.282347, "activity_10": 16.976211, "activity_20": 17.006941, "activity_30": 17.110853}, "trend_signal": 1, "fair_value": 15.654508, "relative_strength": -0.233654, "rate_of_change": 0.8014985090598279, "market_dynamics": -0.209823, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.962801, "high": 18.474618, "low": 17.470668, "close": 18.002172, "volume": 43474734}, "trend_line": 16.943105, "activity_lines": {"activity_5": 17.587469, "activity_10": 17.21494, "activity_20": 17.072934, "activity_30": 17.188811}, "trend_signal": 1, "fair_value": 15.676432, "relative_strength": 2.090033, "rate_of_change": 0.8888981515527343, "market_dynamics": 0.068511, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.952957, "high": 17.952957, "low": 16.860424, "close": 16.939165, "volume": 31972706}, "trend_line": 17.059576, "activity_lines": {"activity_5": 17.462795, "activity_10": 17.21315, "activity_20": 17.03975, "activity_30": 17.188556}, "trend_signal": 0, "fair_value": 15.693651, "relative_strength": -3.195344, "rate_of_change": 0.6874241763832584, "market_dynamics": 0.188445, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.899797, "high": 17.076965, "low": 16.269869, "close": 16.791529, "volume": 12485800}, "trend_line": 17.162267, "activity_lines": {"activity_5": 17.275129, "activity_10": 17.173422, "activity_20": 17.005816, "activity_30": 17.171263}, "trend_signal": 0, "fair_value": 15.714762, "relative_strength": -1.8762, "rate_of_change": 0.6019551716877377, "market_dynamics": 0.136044, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.74821, "high": 17.382086, "low": 13.435191, "close": 15.866322, "volume": 70029774}, "trend_line": 17.185562, "activity_lines": {"activity_5": 16.75872, "activity_10": 16.960821, "activity_20": 16.889861, "activity_30": 17.087654}, "trend_signal": 0, "fair_value": 15.733043, "relative_strength": -2.358625, "rate_of_change": 0.13573381651736893, "market_dynamics": 0.094042, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.994276, "high": 16.151758, "low": 15.167494, "close": 15.384032, "volume": 23872902}, "trend_line": 17.237399, "activity_lines": {"activity_5": 16.176036, "activity_10": 16.668943, "activity_20": 16.735238, "activity_30": 16.971426}, "trend_signal": 0, "fair_value": 15.747613, "relative_strength": -4.606512, "rate_of_change": 0.30163110173527646, "market_dynamics": -0.182049, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.295449, "high": 15.876162, "low": 15.197022, "close": 15.384032, "volume": 18445600}, "trend_line": 17.238056, "activity_lines": {"activity_5": 15.771832, "activity_10": 16.403907, "activity_20": 16.591348, "activity_30": 16.851854}, "trend_signal": 0, "fair_value": 15.763919, "relative_strength": -5.688611, "rate_of_change": 0.003811479910631249, "market_dynamics": -0.418348, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.256078, "high": 15.610412, "low": 15.088752, "close": 15.462773, "volume": 7633530}, "trend_line": 17.174407, "activity_lines": {"activity_5": 15.568417, "activity_10": 16.180211, "activity_20": 16.469955, "activity_30": 16.73732}, "trend_signal": 0, "fair_value": 15.783149, "relative_strength": -4.922998, "rate_of_change": -0.36923537085621266, "market_dynamics": -0.638142, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.551357, "high": 17.372242, "low": 15.502143, "close": 16.614359, "volume": 35501014}, "trend_line": 17.137332, "activity_lines": {"activity_5": 15.847291, "activity_10": 16.18898, "activity_20": 16.468971, "activity_30": 16.701187}, "trend_signal": 0, "fair_value": 15.806163, "relative_strength": -0.00447, "rate_of_change": -0.21587353787526972, "market_dynamics": -0.703494, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.456878, "high": 17.92343, "low": 16.200969, "close": 16.250183, "volume": 50022770}, "trend_line": 17.057935, "activity_lines": {"activity_5": 16.016584, "activity_10": 16.129208, "activity_20": 16.439162, "activity_30": 16.643952}, "trend_signal": 0, "fair_value": 15.833108, "relative_strength": -2.673207, "rate_of_change": -0.4632984877692757, "market_dynamics": -0.620383, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.240341, "high": 16.614361, "low": 15.895848, "close": 15.925377, "volume": 18415452}, "trend_line": 16.960165, "activity_lines": {"activity_5": 16.052018, "activity_10": 16.029171, "activity_20": 16.388074, "activity_30": 16.570884}, "trend_signal": 0, "fair_value": 15.864173, "relative_strength": -4.08283, "rate_of_change": -0.5731643367148519, "market_dynamics": -0.624625, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.925377, "high": 16.397823, "low": 15.856479, "close": 16.15657, "volume": 16072786}, "trend_line": 16.884209, "activity_lines": {"activity_5": 16.128427, "activity_10": 16.010003, "activity_20": 16.357692, "activity_30": 16.519039}, "trend_signal": 0, "fair_value": 15.894363, "relative_strength": -1.763231, "rate_of_change": -0.44784941655934046, "market_dynamics": -0.534187, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.106948, "high": 16.44437, "low": 16.077177, "close": 16.285583, "volume": 13073450}, "trend_line": 16.769246, "activity_lines": {"activity_5": 16.196337, "activity_10": 16.047849, "activity_20": 16.336012, "activity_30": 16.480418}, "trend_signal": 0, "fair_value": 15.926, "relative_strength": -2.380683, "rate_of_change": -0.680890647586745, "market_dynamics": -0.65724, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.265736, "high": 16.474145, "low": 15.938237, "close": 16.335205, "volume": 20043568}, "trend_line": 16.711384, "activity_lines": {"activity_5": 16.225934, "activity_10": 16.106599, "activity_20": 16.319264, "activity_30": 16.452415}, "trend_signal": 0, "fair_value": 15.956033, "relative_strength": -1.503453, "rate_of_change": -0.3450483104607094, "market_dynamics": -0.77776, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.414599, "high": 17.426864, "low": 16.087099, "close": 17.317699, "volume": 52805819}, "trend_line": 16.70891, "activity_lines": {"activity_5": 16.601639, "activity_10": 16.352282, "activity_20": 16.397042, "activity_30": 16.491532}, "trend_signal": 0, "fair_value": 15.990999, "relative_strength": 5.455674, "rate_of_change": -0.01480427952585747, "market_dynamics": -0.407858, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.980278, "high": 18.329964, "low": 16.642856, "close": 17.367321, "volume": 77983296}, "trend_line": 16.699887, "activity_lines": {"activity_5": 16.922717, "activity_10": 16.580598, "activity_20": 16.474837, "activity_30": 16.53401}, "trend_signal": 0, "fair_value": 16.021197, "relative_strength": 1.878106, "rate_of_change": -0.05400112873909259, "market_dynamics": 0.005824, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.36732, "high": 19.798746, "low": 17.327622, "close": 17.446714, "volume": 104884380}, "trend_line": 16.663655, "activity_lines": {"activity_5": 17.17413, "activity_10": 16.78729, "activity_20": 16.55778, "activity_30": 16.582193}, "trend_signal": 0, "fair_value": 16.052998, "relative_strength": 0.975737, "rate_of_change": -0.21695955188200866, "market_dynamics": 0.485101, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.446713, "high": 22.815696, "low": 17.416939, "close": 21.287373, "volume": 284765719}, "trend_line": 16.782676, "activity_lines": {"activity_5": 18.619752, "activity_10": 17.65478, "activity_20": 17.003754, "activity_30": 16.880497}, "trend_signal": 1, "fair_value": 16.108358, "relative_strength": 20.427299, "rate_of_change": 0.7142550658904067, "market_dynamics": 1.039481, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.543059, "high": 21.01942, "low": 19.133826, "close": 19.540716, "volume": 103315855}, "trend_line": 16.839211, "activity_lines": {"activity_5": 19.149704, "activity_10": 18.098794, "activity_20": 17.26169, "activity_30": 17.058435}, "trend_signal": 1, "fair_value": 16.153145, "relative_strength": 8.052068, "rate_of_change": 0.3368652293591334, "market_dynamics": 1.251156, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.560563, "high": 20.83086, "low": 19.054431, "close": 19.272762, "volume": 82810376}, "trend_line": 16.872377, "activity_lines": {"activity_5": 19.376636, "activity_10": 18.440883, "activity_20": 17.479563, "activity_30": 17.215439}, "trend_signal": 1, "fair_value": 16.197899, "relative_strength": 4.005132, "rate_of_change": 0.19695697144005955, "market_dynamics": 1.345162, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.262838, "high": 20.592679, "low": 18.637617, "close": 18.885721, "volume": 86202193}, "trend_line": 16.980242, "activity_lines": {"activity_5": 19.344217, "activity_10": 18.657644, "activity_20": 17.651102, "activity_30": 17.345332}, "trend_signal": 1, "fair_value": 16.241856, "relative_strength": 3.475698, "rate_of_change": 0.6392993707999787, "market_dynamics": 1.287004, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.766631, "high": 20.811011, "low": 18.756706, "close": 20.463665, "volume": 85385078}, "trend_line": 17.148907, "activity_lines": {"activity_5": 19.736553, "activity_10": 19.107481, "activity_20": 17.968996, "activity_30": 17.570069}, "trend_signal": 1, "fair_value": 16.298174, "relative_strength": 10.462807, "rate_of_change": 0.9933015088948717, "market_dynamics": 1.217909, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.275105, "high": 20.999572, "low": 19.610187, "close": 19.669731, "volume": 81452607}, "trend_line": 17.260267, "activity_lines": {"activity_5": 19.663115, "activity_10": 19.334654, "activity_20": 18.199556, "activity_30": 17.732702}, "trend_signal": 1, "fair_value": 16.344225, "relative_strength": 1.550846, "rate_of_change": 0.6493708316220834, "market_dynamics": 1.106119, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.66973, "high": 20.602603, "low": 19.342232, "close": 19.689579, "volume": 59029471}, "trend_line": 17.365399, "activity_lines": {"activity_5": 19.704135, "activity_10": 19.503907, "activity_20": 18.419003, "activity_30": 17.889432}, "trend_signal": 1, "fair_value": 16.388906, "relative_strength": -2.747962, "rate_of_change": 0.6090983412944951, "market_dynamics": 0.992228, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.68958, "high": 19.987305, "low": 18.141408, "close": 19.00481, "volume": 50284051}, "trend_line": 17.454595, "activity_lines": {"activity_5": 19.506974, "activity_10": 19.487667, "activity_20": 18.559434, "activity_30": 17.995201}, "trend_signal": 1, "fair_value": 16.428573, "relative_strength": -9.931258, "rate_of_change": 0.5136420994415456, "market_dynamics": 0.832481, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.004809, "high": 19.133824, "low": 17.307775, "close": 17.843681, "volume": 31083428}, "trend_line": 17.48737, "activity_lines": {"activity_5": 18.940634, "activity_10": 19.229638, "activity_20": 18.574336, "activity_30": 18.020303}, "trend_signal": 1, "fair_value": 16.459238, "relative_strength": -14.458621, "rate_of_change": 0.1877729044987714, "market_dynamics": 0.480564, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.774212, "high": 18.091784, "low": 17.536032, "close": 17.952847, "volume": 21652545}, "trend_line": 17.523456, "activity_lines": {"activity_5": 18.480152, "activity_10": 18.982797, "activity_20": 18.587922, "activity_30": 18.050334}, "trend_signal": 1, "fair_value": 16.492911, "relative_strength": -15.656582, "rate_of_change": 0.20635464337977039, "market_dynamics": 0.162798, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.923073, "high": 18.210875, "low": 17.218457, "close": 17.357395, "volume": 27101168}, "trend_line": 17.544287, "activity_lines": {"activity_5": 17.988574, "activity_10": 18.618489, "activity_20": 18.532566, "activity_30": 18.03962}, "trend_signal": 1, "fair_value": 16.52651, "relative_strength": -19.00575, "rate_of_change": 0.11887495252078788, "market_dynamics": -0.205307, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.416941, "high": 17.496334, "low": 16.712325, "close": 17.188684, "volume": 20843100}, "trend_line": 17.567696, "activity_lines": {"activity_5": 17.594914, "activity_10": 18.29496, "activity_20": 18.45212, "activity_30": 18.016678}, "trend_signal": 1, "fair_value": 16.5599, "relative_strength": -20.338893, "rate_of_change": 0.13342804982613943, "market_dynamics": -0.541532, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.119215, "high": 17.6055, "low": 16.910808, "close": 17.476486, "volume": 8486100}, "trend_line": 17.574124, "activity_lines": {"activity_5": 17.463915, "activity_10": 18.066524, "activity_20": 18.396349, "activity_30": 18.010794}, "trend_signal": 0, "fair_value": 16.595198, "relative_strength": -20.571703, "rate_of_change": 0.03658988634593663, "market_dynamics": -0.710491, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.476486, "high": 17.813909, "low": 17.287926, "close": 17.665045, "volume": 10068746}, "trend_line": 17.560918, "activity_lines": {"activity_5": 17.497657, "activity_10": 17.90503, "activity_20": 18.352697, "activity_30": 18.016659}, "trend_signal": 0, "fair_value": 16.636571, "relative_strength": -18.26175, "rate_of_change": -0.07514457050604782, "market_dynamics": -0.818507, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.039823, "high": 18.161254, "low": 16.831414, "close": 16.950504, "volume": 27682648}, "trend_line": 17.525862, "activity_lines": {"activity_5": 17.305128, "activity_10": 17.635814, "activity_20": 18.232709, "activity_30": 17.977278}, "trend_signal": 0, "fair_value": 16.674361, "relative_strength": -16.991662, "rate_of_change": -0.19962509932567798, "market_dynamics": -0.907653, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.178759, "high": 17.913148, "low": 16.900883, "close": 17.674969, "volume": 22899726}, "trend_line": 17.550389, "activity_lines": {"activity_5": 17.42091, "activity_10": 17.562194, "activity_20": 18.177937, "activity_30": 17.986898}, "trend_signal": 0, "fair_value": 16.721037, "relative_strength": -16.910824, "rate_of_change": 0.13994746734853372, "market_dynamics": -0.891131, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.665045, "high": 18.171178, "low": 17.575728, "close": 17.684895, "volume": 25706721}, "trend_line": 17.580168, "activity_lines": {"activity_5": 17.518829, "activity_10": 17.526648, "activity_20": 18.117494, "activity_30": 17.995575}, "trend_signal": 0, "fair_value": 16.764408, "relative_strength": -16.977267, "rate_of_change": 0.1696771507457831, "market_dynamics": -0.852375, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.665044, "high": 18.359739, "low": 17.595575, "close": 17.972696, "volume": 31752546}, "trend_line": 17.65038, "activity_lines": {"activity_5": 17.679601, "activity_10": 17.579878, "activity_20": 18.078033, "activity_30": 18.0209}, "trend_signal": 0, "fair_value": 16.808689, "relative_strength": -15.352116, "rate_of_change": 0.3993818489106472, "market_dynamics": -0.767163, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.952847, "high": 17.962772, "low": 17.446713, "close": 17.615425, "volume": 18200300}, "trend_line": 17.72476, "activity_lines": {"activity_5": 17.688202, "activity_10": 17.586915, "activity_20": 18.001428, "activity_30": 18.018645}, "trend_signal": 0, "fair_value": 16.852301, "relative_strength": -15.497085, "rate_of_change": 0.42140735780193656, "market_dynamics": -0.709525, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.071936, "high": 19.987304, "low": 17.248229, "close": 19.173521, "volume": 85660406}, "trend_line": 17.851076, "activity_lines": {"activity_5": 18.219477, "activity_10": 17.881393, "activity_20": 18.072032, "activity_30": 18.112113}, "trend_signal": 1, "fair_value": 16.901846, "relative_strength": -2.887283, "rate_of_change": 0.7126528088391562, "market_dynamics": -0.373862, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.153673, "high": 20.840785, "low": 18.171179, "close": 18.568146, "volume": 122564197}, "trend_line": 17.954589, "activity_lines": {"activity_5": 18.400758, "activity_10": 18.043608, "activity_20": 18.076757, "activity_30": 18.158376}, "trend_signal": 1, "fair_value": 16.947074, "relative_strength": -8.925919, "rate_of_change": 0.5798698072878046, "market_dynamics": -0.096611, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.310118, "high": 18.548298, "low": 16.980278, "close": 17.377245, "volume": 52656700}, "trend_line": 17.980018, "activity_lines": {"activity_5": 18.125528, "activity_10": 17.967282, "activity_20": 17.981013, "activity_30": 18.121128}, "trend_signal": 0, "fair_value": 16.939939, "relative_strength": -15.417724, "rate_of_change": 0.14162952992130642, "market_dynamics": -0.053906, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.446713, "high": 17.883378, "low": 16.692476, "close": 16.900885, "volume": 35487901}, "trend_line": 18.001708, "activity_lines": {"activity_5": 17.712021, "activity_10": 17.800917, "activity_20": 17.850203, "activity_30": 18.051506}, "trend_signal": 0, "fair_value": 16.931809, "relative_strength": -18.040623, "rate_of_change": 0.12063391705169339, "market_dynamics": 0.02947, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.821491, "high": 17.039823, "low": 16.057328, "close": 16.761944, "volume": 23447430}, "trend_line": 18.029594, "activity_lines": {"activity_5": 17.323654, "activity_10": 17.619755, "activity_20": 17.717455, "activity_30": 17.971521}, "trend_signal": 0, "fair_value": 16.923849, "relative_strength": -17.575583, "rate_of_change": 0.15490752321945642, "market_dynamics": -0.272698, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.722249, "high": 17.099367, "low": 16.563461, "close": 16.900885, "volume": 19116561}, "trend_line": 18.054404, "activity_lines": {"activity_5": 17.038499, "activity_10": 17.480276, "activity_20": 17.608053, "activity_30": 17.898702}, "trend_signal": 0, "fair_value": 16.915532, "relative_strength": -19.251174, "rate_of_change": 0.13760709198444634, "market_dynamics": -0.520188, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.881035, "high": 17.049747, "low": 16.722249, "close": 17.01005, "volume": 12814900}, "trend_line": 18.078553, "activity_lines": {"activity_5": 16.941242, "activity_10": 17.361547, "activity_20": 17.526013, "activity_30": 17.831324}, "trend_signal": 0, "fair_value": 16.914653, "relative_strength": -17.923732, "rate_of_change": 0.13375683849767486, "market_dynamics": -0.592316, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.049747, "high": 18.2208, "low": 16.990202, "close": 18.022316, "volume": 45154268}, "trend_line": 18.13479, "activity_lines": {"activity_5": 17.285281, "activity_10": 17.438955, "activity_20": 17.553044, "activity_30": 17.827696}, "trend_signal": 0, "fair_value": 16.932551, "relative_strength": -16.393875, "rate_of_change": 0.31107024992541954, "market_dynamics": -0.423984, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.032241, "high": 18.568146, "low": 17.665045, "close": 17.734516, "volume": 44987778}, "trend_line": 18.148684, "activity_lines": {"activity_5": 17.490381, "activity_10": 17.457901, "activity_20": 17.560606, "activity_30": 17.801871}, "trend_signal": 0, "fair_value": 16.947669, "relative_strength": -18.280188, "rate_of_change": 0.07661516896529001, "market_dynamics": -0.226563, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.694818, "high": 18.280344, "low": 17.575727, "close": 18.131483, "volume": 34073372}, "trend_line": 18.174156, "activity_lines": {"activity_5": 17.772227, "activity_10": 17.553354, "activity_20": 17.612022, "activity_30": 17.800762}, "trend_signal": 0, "fair_value": 16.960466, "relative_strength": -17.000004, "rate_of_change": 0.14035177426639092, "market_dynamics": 0.017701, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.2208, "high": 18.320041, "low": 16.990203, "close": 17.24823, "volume": 27924000}, "trend_line": 18.16754, "activity_lines": {"activity_5": 17.668354, "activity_10": 17.478832, "activity_20": 17.577949, "activity_30": 17.741025}, "trend_signal": 0, "fair_value": 16.972093, "relative_strength": -19.340342, "rate_of_change": -0.03640334109601054, "market_dynamics": 0.079735, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.17876, "high": 18.151332, "low": 17.079517, "close": 17.615425, "volume": 30544295}, "trend_line": 18.045142, "activity_lines": {"activity_5": 17.663723, "activity_10": 17.506079, "activity_20": 17.582203, "activity_30": 17.705404}, "trend_signal": 0, "fair_value": 16.966485, "relative_strength": -15.497524, "rate_of_change": -0.6737180708010025, "market_dynamics": 0.007721, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.823831, "high": 18.478829, "low": 17.665044, "close": 18.250572, "volume": 37971398}, "trend_line": 18.002137, "activity_lines": {"activity_5": 17.830449, "activity_10": 17.666129, "activity_20": 17.645717, "activity_30": 17.718658}, "trend_signal": 0, "fair_value": 16.95216, "relative_strength": -13.346108, "rate_of_change": -0.2383189891218218, "market_dynamics": 0.086551, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.300193, "high": 18.846023, "low": 18.191027, "close": 18.74678, "volume": 33395383}, "trend_line": 17.984604, "activity_lines": {"activity_5": 18.14736, "activity_10": 17.900519, "activity_20": 17.751433, "activity_30": 17.766699}, "trend_signal": 0, "fair_value": 16.940953, "relative_strength": -13.159023, "rate_of_change": -0.09739399272430957, "market_dynamics": 0.214346, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.64754, "high": 18.677311, "low": 17.19861, "close": 18.042164, "volume": 31996742}, "trend_line": 17.956486, "activity_lines": {"activity_5": 18.161916, "activity_10": 17.973236, "activity_20": 17.783994, "activity_30": 17.770413}, "trend_signal": 0, "fair_value": 16.935585, "relative_strength": -14.210567, "rate_of_change": -0.1563448380625962, "market_dynamics": 0.324651, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.873454, "high": 18.022317, "low": 16.970352, "close": 17.049746, "volume": 35635846}, "trend_line": 17.842689, "activity_lines": {"activity_5": 17.85162, "activity_10": 17.842237, "activity_20": 17.720243, "activity_30": 17.711913}, "trend_signal": 0, "fair_value": 16.926414, "relative_strength": -19.124177, "rate_of_change": -0.6337375809498679, "market_dynamics": 0.262137, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.871111, "high": 17.099367, "low": 15.878693, "close": 15.898541, "volume": 21009411}, "trend_line": 17.716982, "activity_lines": {"activity_5": 17.170821, "activity_10": 17.499221, "activity_20": 17.546381, "activity_30": 17.586485}, "trend_signal": 0, "fair_value": 16.901628, "relative_strength": -21.822339, "rate_of_change": -0.7045294574152946, "market_dynamics": -0.120066, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.481726, "high": 15.898541, "low": 14.75726, "close": 15.561119, "volume": 31665626}, "trend_line": 17.579367, "activity_lines": {"activity_5": 16.492007, "activity_10": 17.115065, "activity_20": 17.348842, "activity_30": 17.447397}, "trend_signal": 0, "fair_value": 16.888466, "relative_strength": -22.329291, "rate_of_change": -0.776740643524954, "market_dynamics": -0.603539, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.263393, "high": 15.680209, "low": 15.084757, "close": 15.094682, "volume": 14812248}, "trend_line": 17.449029, "activity_lines": {"activity_5": 15.837011, "activity_10": 16.690851, "activity_20": 17.116994, "activity_30": 17.287094}, "trend_signal": 0, "fair_value": 16.878739, "relative_strength": -21.876968, "rate_of_change": -0.7414260138035791, "market_dynamics": -0.960679, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.094682, "high": 15.769527, "low": 15.015289, "close": 15.670285, "volume": 14234337}, "trend_line": 17.376583, "activity_lines": {"activity_5": 15.617356, "activity_10": 16.41929, "activity_20": 16.953671, "activity_30": 17.172337}, "trend_signal": 0, "fair_value": 16.87501, "relative_strength": -23.787924, "rate_of_change": -0.41518642670603245, "market_dynamics": -1.180529, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.571043, "high": 15.799299, "low": 15.442029, "close": 15.600816, "volume": 15141856}, "trend_line": 17.298182, "activity_lines": {"activity_5": 15.53267, "activity_10": 16.179846, "activity_20": 16.792993, "activity_30": 17.057771}, "trend_signal": 0, "fair_value": 16.879632, "relative_strength": -26.505512, "rate_of_change": -0.4511876702111083, "market_dynamics": -1.204636, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.54127, "high": 16.206191, "low": 15.471801, "close": 15.680209, "volume": 25290018}, "trend_line": 17.242275, "activity_lines": {"activity_5": 15.571043, "activity_10": 15.984791, "activity_20": 16.65689, "activity_30": 16.953386}, "trend_signal": 0, "fair_value": 16.880147, "relative_strength": -25.879855, "rate_of_change": -0.3231958132941442, "market_dynamics": -1.247206, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.501573, "high": 16.176417, "low": 15.362634, "close": 15.958086, "volume": 14683379}, "trend_line": 17.201256, "activity_lines": {"activity_5": 15.716598, "activity_10": 15.875445, "activity_20": 16.561004, "activity_30": 16.870535}, "trend_signal": 0, "fair_value": 16.889118, "relative_strength": -24.896562, "rate_of_change": -0.23789784120714108, "market_dynamics": -1.20467, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.126797, "high": 16.404675, "low": 15.888617, "close": 16.364977, "volume": 11095268}, "trend_line": 17.164205, "activity_lines": {"activity_5": 15.971318, "activity_10": 15.88176, "activity_20": 16.510627, "activity_30": 16.816581}, "trend_signal": 0, "fair_value": 16.901258, "relative_strength": -24.713939, "rate_of_change": -0.21539706170294612, "market_dynamics": -1.135557, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.335205, "high": 16.454296, "low": 15.749678, "close": 15.809223, "volume": 17026457}, "trend_line": 17.102345, "activity_lines": {"activity_5": 15.956101, "activity_10": 15.830335, "activity_20": 16.409873, "activity_30": 16.729163}, "trend_signal": 0, "fair_value": 16.912269, "relative_strength": -26.628174, "rate_of_change": -0.36040119539471455, "market_dynamics": -1.051007, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.769527, "high": 15.898541, "low": 14.99544, "close": 15.313014, "volume": 14348233}, "trend_line": 17.047762, "activity_lines": {"activity_5": 15.766218, "activity_10": 15.729288, "activity_20": 16.266397, "activity_30": 16.613722}, "trend_signal": 0, "fair_value": 16.92066, "relative_strength": -28.484397, "rate_of_change": -0.31915506323840936, "market_dynamics": -1.050291, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.412256, "high": 15.432105, "low": 14.28, "close": 14.3, "volume": 13621141}, "trend_line": 16.935263, "activity_lines": {"activity_5": 15.257851, "activity_10": 15.475635, "activity_20": 16.034006, "activity_30": 16.436448}, "trend_signal": 0, "fair_value": 16.891429, "relative_strength": -32.50237, "rate_of_change": -0.6599048015804051, "market_dynamics": -1.105503, "expectation": {"probability": 47.1657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b99e23e1-5248-4c13-93e4-4ed492b01547/", "share_image": "https://sharemaestro.com/terminal/b99e23e1-5248-4c13-93e4-4ed492b01547/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}