{"ticker": {"uuid": "b99f894c-3c54-4980-940f-7a0bfcceab3a", "symbol": "SPQA", "name": "Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQA rose 10.61%, moving from 4.83 to 5.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.359, "high": 5.359, "low": 5.322, "close": 5.339, "volume": 3995}, "trend_line": 4.82985, "activity_lines": {"activity_5": 5.228867, "activity_10": 5.114591, "activity_20": 4.994881, "activity_30": 4.926066}, "trend_signal": 1, "fair_value": 4.696092, "relative_strength": null, "rate_of_change": 0.4910273081924591, "market_dynamics": 1.042873, "expectation": {"probability": 52.7504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 4.318, "high": 4.364, "low": 4.318, "close": 4.3755, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3755, "high": 4.407, "low": 4.3755, "close": 4.399, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4345, "high": 4.4365, "low": 4.402, "close": 4.4, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.448, "high": 4.465, "low": 4.417, "close": 4.4765, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 4.423733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5275, "high": 4.545, "low": 4.5085, "close": 4.5085, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 4.4565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.426583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5085, "high": 4.5085, "low": 4.454, "close": 4.439, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.457233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.428357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.439, "high": 4.466, "low": 4.439, "close": 4.46, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 4.4623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.432313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.463367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.435389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.460433, "activity_10": 4.452727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.46, "high": 4.4705, "low": 4.4295, "close": 4.4295, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 4.448433, "activity_10": 4.451209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.437091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.437, "high": 4.4475, "low": 4.437, "close": 4.4475, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.4477, "activity_10": 4.451982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.437958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4475, "high": 4.4935, "low": 4.409, "close": 4.4935, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 4.461733, "activity_10": 4.460236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.442231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4935, "high": 4.4935, "low": 4.4935, "close": 4.4935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.473533, "activity_10": 4.466791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4935, "high": 4.505, "low": 4.4935, "close": 4.5025, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 4.4861, "activity_10": 4.473282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6095, "high": 4.6095, "low": 4.572, "close": 4.603, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.497573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.561, "activity_10": 4.520145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.603, "high": 4.659, "low": 4.588, "close": 4.631, "volume": 4722}, "trend_line": null, "activity_lines": {"activity_5": 4.591633, "activity_10": 4.544827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.476778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6131, "activity_10": 4.5664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.484895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6254, "activity_10": 4.584864, "activity_20": 4.532012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5945, "high": 4.653, "low": 4.5935, "close": 4.5985, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 4.6183, "activity_10": 4.594309, "activity_20": 4.542136, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.562, "high": 4.5845, "low": 4.4535, "close": 4.4535, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 4.563167, "activity_10": 4.574318, "activity_20": 4.537388, "activity_30": null}, "trend_signal": 0, "fair_value": 4.495273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.583, "high": 4.596, "low": 4.583, "close": 4.596, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 4.5655, "activity_10": 4.580127, "activity_20": 4.545952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.499652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.596, "high": 4.658, "low": 4.596, "close": 4.67, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 4.594833, "activity_10": 4.597527, "activity_20": 4.560631, "activity_30": null}, "trend_signal": 0, "fair_value": 4.50675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.673, "high": 4.673, "low": 4.642, "close": 4.642, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 4.612233, "activity_10": 4.606627, "activity_20": 4.571357, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.681, "high": 4.6875, "low": 4.681, "close": 4.6875, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 4.644067, "activity_10": 4.621464, "activity_20": 4.585629, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6875, "high": 4.6875, "low": 4.6875, "close": 4.6875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.669967, "activity_10": 4.634764, "activity_20": 4.599048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.525148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.689, "high": 4.689, "low": 4.6865, "close": 4.6865, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 4.679933, "activity_10": 4.646345, "activity_20": 4.611188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6865, "high": 4.7805, "low": 4.6865, "close": 4.761, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.7087, "activity_10": 4.670464, "activity_20": 4.629345, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.601822, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.761, "high": 4.874, "low": 4.761, "close": 4.85, "volume": 3067}, "trend_line": 4.549217, "activity_lines": {"activity_5": 4.761067, "activity_10": 4.7084, "activity_20": 4.654545, "activity_30": 4.609322}, "trend_signal": 1, "fair_value": 4.549217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980624, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.7565, "close": 4.7565, "volume": 5}, "trend_line": 4.561917, "activity_lines": {"activity_5": 4.7684, "activity_10": 4.725355, "activity_20": 4.668983, "activity_30": 4.622695}, "trend_signal": 1, "fair_value": 4.555903, "relative_strength": null, "rate_of_change": 0.27916892071757843, "market_dynamics": 1.014323, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7225, "high": 4.7445, "low": 4.713, "close": 4.7285, "volume": 1127}, "trend_line": 4.5729, "activity_lines": {"activity_5": 4.7618, "activity_10": 4.734345, "activity_20": 4.679198, "activity_30": 4.633442}, "trend_signal": 1, "fair_value": 4.561297, "relative_strength": null, "rate_of_change": 0.2407540514217931, "market_dynamics": 1.023593, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7285, "high": 4.8265, "low": 4.7285, "close": 4.8265, "volume": 22}, "trend_line": 4.587117, "activity_lines": {"activity_5": 4.785133, "activity_10": 4.756155, "activity_20": 4.697407, "activity_30": 4.649803}, "trend_signal": 1, "fair_value": 4.569333, "relative_strength": null, "rate_of_change": 0.3108968050908695, "market_dynamics": 1.049436, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8575, "high": 4.865, "low": 4.8575, "close": 4.865, "volume": 5}, "trend_line": 4.602617, "activity_lines": {"activity_5": 4.811967, "activity_10": 4.780773, "activity_20": 4.717698, "activity_30": 4.667731}, "trend_signal": 1, "fair_value": 4.578029, "relative_strength": null, "rate_of_change": 0.3379028701469854, "market_dynamics": 1.008753, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.882, "high": 4.8825, "low": 4.857, "close": 4.8825, "volume": 4500}, "trend_line": 4.61615, "activity_lines": {"activity_5": 4.8377, "activity_10": 4.805027, "activity_20": 4.737886, "activity_30": 4.685788}, "trend_signal": 1, "fair_value": 4.586729, "relative_strength": null, "rate_of_change": 0.29402837559587935, "market_dynamics": 1.192686, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.909, "high": 4.966, "low": 4.909, "close": 4.951, "volume": 42574}, "trend_line": 4.6309, "activity_lines": {"activity_5": 4.8841, "activity_10": 4.837364, "activity_20": 4.762788, "activity_30": 4.707391}, "trend_signal": 1, "fair_value": 4.596847, "relative_strength": null, "rate_of_change": 0.31953034455118173, "market_dynamics": 1.441548, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0}, "trend_line": 4.647967, "activity_lines": {"activity_5": 4.917533, "activity_10": 4.864909, "activity_20": 4.786033, "activity_30": 4.728043}, "trend_signal": 1, "fair_value": 4.606419, "relative_strength": null, "rate_of_change": 0.36854607095814707, "market_dynamics": 1.526823, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8045, "high": 4.866, "low": 4.8045, "close": 4.827, "volume": 3919}, "trend_line": 4.6602, "activity_lines": {"activity_5": 4.8948, "activity_10": 4.865118, "activity_20": 4.795812, "activity_30": 4.739594}, "trend_signal": 1, "fair_value": 4.612224, "relative_strength": null, "rate_of_change": 0.26319033676442344, "market_dynamics": 1.37832, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.827, "high": 4.8625, "low": 4.7705, "close": 4.7365, "volume": 115}, "trend_line": 4.669417, "activity_lines": {"activity_5": 4.841867, "activity_10": 4.846318, "activity_20": 4.796038, "activity_30": 4.744516}, "trend_signal": 1, "fair_value": 4.61541, "relative_strength": null, "rate_of_change": 0.19778121110682967, "market_dynamics": 0.948959, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7365, "high": 4.83, "low": 4.7265, "close": 4.7095, "volume": 274}, "trend_line": 4.677733, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.823055, "activity_20": 4.79319, "activity_30": 4.747102}, "trend_signal": 1, "fair_value": 4.617763, "relative_strength": null, "rate_of_change": 0.17809503841699656, "market_dynamics": 0.482765, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.687067, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.802345, "activity_20": 4.789969, "activity_30": 4.749152}, "trend_signal": 1, "fair_value": 4.62, "relative_strength": null, "rate_of_change": 0.19954110249558824, "market_dynamics": 0.04234, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.768, "high": 4.893, "low": 4.768, "close": 4.872, "volume": 1205}, "trend_line": 4.701217, "activity_lines": {"activity_5": 4.7751, "activity_10": 4.812036, "activity_20": 4.801695, "activity_30": 4.761083}, "trend_signal": 1, "fair_value": 4.626, "relative_strength": null, "rate_of_change": 0.3018945536729022, "market_dynamics": -0.152922, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.872, "high": 4.918, "low": 4.872, "close": 4.9575, "volume": 15600}, "trend_line": 4.716683, "activity_lines": {"activity_5": 4.8373, "activity_10": 4.834664, "activity_20": 4.819571, "activity_30": 4.777617}, "trend_signal": 1, "fair_value": 4.633709, "relative_strength": null, "rate_of_change": 0.3289786453167335, "market_dynamics": -0.052121, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.987, "high": 5.005, "low": 4.966, "close": 5.003, "volume": 54}, "trend_line": 4.733667, "activity_lines": {"activity_5": 4.905967, "activity_10": 4.863182, "activity_20": 4.84006, "activity_30": 4.796089}, "trend_signal": 1, "fair_value": 4.642102, "relative_strength": null, "rate_of_change": 0.3600835587212431, "market_dynamics": 0.05278, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.003, "high": 5.003, "low": 4.9585, "close": 5.012, "volume": 6000}, "trend_line": 4.75065, "activity_lines": {"activity_5": 4.959867, "activity_10": 4.890827, "activity_20": 4.859819, "activity_30": 4.814046}, "trend_signal": 1, "fair_value": 4.650322, "relative_strength": null, "rate_of_change": 0.3587704838553417, "market_dynamics": 0.254112, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.03, "high": 5.116, "low": 5.011, "close": 5.098, "volume": 105}, "trend_line": 4.76715, "activity_lines": {"activity_5": 5.022267, "activity_10": 4.931755, "activity_20": 4.886007, "activity_30": 4.836456}, "trend_signal": 1, "fair_value": 4.660054, "relative_strength": null, "rate_of_change": 0.34732089293043555, "market_dynamics": 0.449765, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.098, "high": 5.153, "low": 5.098, "close": 5.098, "volume": 110}, "trend_line": 4.78365, "activity_lines": {"activity_5": 5.058767, "activity_10": 4.970009, "activity_20": 4.91024, "activity_30": 4.857801}, "trend_signal": 1, "fair_value": 4.669372, "relative_strength": null, "rate_of_change": 0.3461187501966529, "market_dynamics": 0.562034, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.306, "low": 5.13, "close": 5.309, "volume": 37209}, "trend_line": 4.80625, "activity_lines": {"activity_5": 5.150533, "activity_10": 5.043955, "activity_20": 4.952614, "activity_30": 4.891695}, "trend_signal": 1, "fair_value": 4.682698, "relative_strength": null, "rate_of_change": 0.4724425909086288, "market_dynamics": 0.856451, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.359, "high": 5.359, "low": 5.322, "close": 5.339, "volume": 3995}, "trend_line": 4.82985, "activity_lines": {"activity_5": 5.228867, "activity_10": 5.114591, "activity_20": 4.994881, "activity_30": 4.926066}, "trend_signal": 1, "fair_value": 4.696092, "relative_strength": null, "rate_of_change": 0.4910273081924591, "market_dynamics": 1.042873, "expectation": {"probability": 52.7504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b99f894c-3c54-4980-940f-7a0bfcceab3a/", "share_image": "https://sharemaestro.com/terminal/b99f894c-3c54-4980-940f-7a0bfcceab3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}