{"ticker": {"uuid": "b9a112d9-05f8-4580-b80c-e3fa5b49c239", "symbol": "CSX", "name": "CleanSpace Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSX fell 18.95%, moving from 0.47 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.53 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 33.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-18.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.53"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.34, "close": 0.385, "volume": 157126}, "trend_line": 0.566417, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.414182, "activity_20": 0.457726, "activity_30": 0.506941}, "trend_signal": 0, "fair_value": 0.444295, "relative_strength": -36.534999, "rate_of_change": -1.820019170868611, "market_dynamics": -1.373108, "expectation": {"probability": 33.8214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 574522}, "trend_line": 0.418917, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.294818, "activity_20": 0.34969, "activity_30": 0.385124}, "trend_signal": 0, "fair_value": 1.899293, "relative_strength": -53.978802, "rate_of_change": -2.064991233196969, "market_dynamics": -1.030215, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 568665}, "trend_line": 0.412083, "activity_lines": {"activity_5": 0.26, "activity_10": 0.280636, "activity_20": 0.33531, "activity_30": 0.373903}, "trend_signal": 0, "fair_value": 1.887392, "relative_strength": -55.591364, "rate_of_change": -1.6313494081166453, "market_dynamics": -0.908836, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.205, "close": 0.21, "volume": 1022153}, "trend_line": 0.402917, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.263818, "activity_20": 0.318571, "activity_30": 0.360866}, "trend_signal": 0, "fair_value": 1.875411, "relative_strength": -60.202417, "rate_of_change": -2.224309180432086, "market_dynamics": -0.875095, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.175, "close": 0.2, "volume": 1601550}, "trend_line": 0.394917, "activity_lines": {"activity_5": 0.225, "activity_10": 0.248727, "activity_20": 0.301976, "activity_30": 0.347774}, "trend_signal": 0, "fair_value": 1.863528, "relative_strength": -61.692934, "rate_of_change": -1.9855205910894815, "market_dynamics": -0.869279, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 340212}, "trend_line": 0.38725, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.236, "activity_20": 0.287429, "activity_30": 0.335199}, "trend_signal": 0, "fair_value": 1.851813, "relative_strength": -59.884214, "rate_of_change": -1.9414206023037839, "market_dynamics": -1.024893, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.155, "close": 0.24, "volume": 795129}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.232909, "activity_20": 0.278476, "activity_30": 0.325699}, "trend_signal": 0, "fair_value": 1.840542, "relative_strength": -52.480103, "rate_of_change": -0.8392511297611298, "market_dynamics": -0.985501, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.295, "volume": 99198}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.241273, "activity_20": 0.275857, "activity_30": 0.319957}, "trend_signal": 0, "fair_value": 1.829809, "relative_strength": -40.379952, "rate_of_change": -0.607552083333341, "market_dynamics": -0.650054, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.29, "close": 0.33, "volume": 242721}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.256545, "activity_20": 0.277119, "activity_30": 0.316624}, "trend_signal": 0, "fair_value": 1.819466, "relative_strength": -32.482823, "rate_of_change": -1.4848021966792984, "market_dynamics": -0.176535, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.295, "volume": 77280}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.264273, "activity_20": 0.275429, "activity_30": 0.311398}, "trend_signal": 0, "fair_value": 1.809024, "relative_strength": -37.406786, "rate_of_change": -2.881117021276591, "market_dynamics": 0.331048, "expectation": {"probability": 35.6266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 44614}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.268636, "activity_20": 0.273071, "activity_30": 0.305903}, "trend_signal": 0, "fair_value": 1.798622, "relative_strength": -39.099975, "rate_of_change": -2.464625773960957, "market_dynamics": 0.621631, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 36208}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.273182, "activity_20": 0.271381, "activity_30": 0.300989}, "trend_signal": 0, "fair_value": 1.788361, "relative_strength": -35.968434, "rate_of_change": -1.77837924344479, "market_dynamics": 0.667364, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 71213}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.275455, "activity_20": 0.269452, "activity_30": 0.295839}, "trend_signal": 0, "fair_value": 1.778171, "relative_strength": -36.708296, "rate_of_change": -1.715104063939081, "market_dynamics": 0.573114, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.255, "high": 0.41, "low": 0.24, "close": 0.39, "volume": 316991}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.299091, "activity_20": 0.27981, "activity_30": 0.298817}, "trend_signal": 0, "fair_value": 1.768917, "relative_strength": -9.180798, "rate_of_change": -0.4845375516602539, "market_dynamics": 0.676235, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.32, "close": 0.32, "volume": 177860}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.306727, "activity_20": 0.283571, "activity_30": 0.297387}, "trend_signal": 0, "fair_value": 1.759321, "relative_strength": -22.82267, "rate_of_change": -3.0201626691060244, "market_dynamics": 0.729809, "expectation": {"probability": 35.0433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.28, "volume": 29176}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.304909, "activity_20": 0.283571, "activity_30": 0.294043}, "trend_signal": 0, "fair_value": 1.749589, "relative_strength": -32.079738, "rate_of_change": -2.963237532132121, "market_dynamics": 0.725255, "expectation": {"probability": 34.828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 79932}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.303455, "activity_20": 0.284762, "activity_30": 0.291978}, "trend_signal": 0, "fair_value": 1.740049, "relative_strength": -26.188821, "rate_of_change": -1.8633540372670823, "market_dynamics": 0.726451, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 11081}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.301091, "activity_20": 0.286095, "activity_30": 0.290301}, "trend_signal": 0, "fair_value": 1.730633, "relative_strength": -24.469128, "rate_of_change": -1.2658227848101278, "market_dynamics": 0.601343, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 78878}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.300636, "activity_20": 0.288548, "activity_30": 0.289527}, "trend_signal": 0, "fair_value": 1.721403, "relative_strength": -19.316053, "rate_of_change": -1.175320512820505, "market_dynamics": 0.585085, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.265, "close": 0.28, "volume": 149125}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.297091, "activity_20": 0.288929, "activity_30": 0.287699}, "trend_signal": 0, "fair_value": 1.712163, "relative_strength": -24.61923, "rate_of_change": -1.8917858289576632, "market_dynamics": 0.619617, "expectation": {"probability": 35.3412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 66371}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.292909, "activity_20": 0.288738, "activity_30": 0.285925}, "trend_signal": 0, "fair_value": 1.666362, "relative_strength": -23.287818, "rate_of_change": -1.5976859504132153, "market_dynamics": 0.570637, "expectation": {"probability": 35.0707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 9633}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293364, "activity_20": 0.291, "activity_30": 0.286075}, "trend_signal": 0, "fair_value": 1.624054, "relative_strength": -14.420437, "rate_of_change": -1.4559894109861033, "market_dynamics": 0.517578, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 118808}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.289818, "activity_20": 0.291143, "activity_30": 0.285215}, "trend_signal": 0, "fair_value": 1.583606, "relative_strength": -20.547566, "rate_of_change": -1.9315931040830743, "market_dynamics": 0.394686, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 41530}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.280636, "activity_20": 0.288262, "activity_30": 0.282785}, "trend_signal": 0, "fair_value": 1.543221, "relative_strength": -28.034256, "rate_of_change": -1.796174048465772, "market_dynamics": 0.17499, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 228317}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.291, "activity_10": 0.288545, "activity_20": 0.29281, "activity_30": 0.285849}, "trend_signal": 1, "fair_value": 1.506042, "relative_strength": -5.399045, "rate_of_change": 0.0, "market_dynamics": 0.291868, "expectation": {"probability": 35.0122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 41238}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.290818, "activity_20": 0.293881, "activity_30": 0.286978}, "trend_signal": 1, "fair_value": 1.470849, "relative_strength": -13.076588, "rate_of_change": -0.3539823008849561, "market_dynamics": 0.248502, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 22188}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.294545, "activity_20": 0.295429, "activity_30": 0.288817}, "trend_signal": 1, "fair_value": 1.435978, "relative_strength": -10.010389, "rate_of_change": -0.11829484902308073, "market_dynamics": 0.254429, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 33452}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.295182, "activity_20": 0.295214, "activity_30": 0.28971}, "trend_signal": 1, "fair_value": 1.396202, "relative_strength": -15.189953, "rate_of_change": -0.3556605149252938, "market_dynamics": 0.284771, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 10022}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.294818, "activity_20": 0.294524, "activity_30": 0.290344}, "trend_signal": 1, "fair_value": 1.35633, "relative_strength": -19.137982, "rate_of_change": 0.297322668265723, "market_dynamics": 0.081567, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 15993}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.296455, "activity_20": 0.294976, "activity_30": 0.29157}, "trend_signal": 1, "fair_value": 1.316266, "relative_strength": -16.628405, "rate_of_change": 0.47437722419927864, "market_dynamics": 0.124733, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 13041}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303182, "activity_20": 0.298262, "activity_30": 0.294645}, "trend_signal": 1, "fair_value": 1.27633, "relative_strength": -8.356258, "rate_of_change": 0.47249170305986254, "market_dynamics": 0.260233, "expectation": {"probability": 35.8845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 14540}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.305273, "activity_20": 0.299405, "activity_30": 0.296344}, "trend_signal": 1, "fair_value": 1.233446, "relative_strength": -11.090124, "rate_of_change": 0.6461802042535697, "market_dynamics": 0.438654, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.305, "close": 0.36, "volume": 116765}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.316273, "activity_20": 0.305167, "activity_30": 0.301151}, "trend_signal": 1, "fair_value": 1.189279, "relative_strength": 4.288431, "rate_of_change": 1.342556917688277, "market_dynamics": 0.775149, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.32, "close": 0.325, "volume": 58521}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.319455, "activity_20": 0.307167, "activity_30": 0.303452}, "trend_signal": 1, "fair_value": 1.147131, "relative_strength": -4.100434, "rate_of_change": 1.3251167340054553, "market_dynamics": 0.953152, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 26861}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.321273, "activity_20": 0.309476, "activity_30": 0.305505}, "trend_signal": 1, "fair_value": 1.105881, "relative_strength": -5.123227, "rate_of_change": 1.4210330630664443, "market_dynamics": 1.003882, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 49750}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.324091, "activity_20": 0.312238, "activity_30": 0.307613}, "trend_signal": 1, "fair_value": 1.063894, "relative_strength": -4.845593, "rate_of_change": 1.4576249524943428, "market_dynamics": 1.102491, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.3325, "low": 0.315, "close": 0.33, "volume": 19285}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.326364, "activity_20": 0.314762, "activity_30": 0.309441}, "trend_signal": 1, "fair_value": 1.022228, "relative_strength": -2.433864, "rate_of_change": 0.994474039255206, "market_dynamics": 0.99942, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 177594}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.333727, "activity_20": 0.319952, "activity_30": 0.313011}, "trend_signal": 1, "fair_value": 0.981266, "relative_strength": 7.711568, "rate_of_change": 0.7109401412033469, "market_dynamics": 1.088374, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.28, "close": 0.29, "volume": 176386}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.327182, "activity_20": 0.318143, "activity_30": 0.311925}, "trend_signal": 1, "fair_value": 0.945946, "relative_strength": -12.042987, "rate_of_change": -0.434438277499496, "market_dynamics": 0.925656, "expectation": {"probability": 38.2279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.29, "close": 0.34, "volume": 83193}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.329727, "activity_20": 0.321143, "activity_30": 0.314151}, "trend_signal": 1, "fair_value": 0.916971, "relative_strength": 2.3295, "rate_of_change": 0.4909983633387893, "market_dynamics": 0.949702, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 365960}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.333364, "activity_20": 0.32481, "activity_30": 0.316925}, "trend_signal": 1, "fair_value": 0.888381, "relative_strength": 4.577245, "rate_of_change": 0.7599348534202051, "market_dynamics": 1.02089, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 13605}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330273, "activity_20": 0.324786, "activity_30": 0.31729}, "trend_signal": 1, "fair_value": 0.860978, "relative_strength": -2.659744, "rate_of_change": 0.37726333756824315, "market_dynamics": 0.674985, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1749}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.326182, "activity_20": 0.324214, "activity_30": 0.317258}, "trend_signal": 1, "fair_value": 0.83367, "relative_strength": -4.549734, "rate_of_change": 0.42930756843801243, "market_dynamics": 0.505875, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 44818}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.330273, "activity_20": 0.32731, "activity_30": 0.31972}, "trend_signal": 1, "fair_value": 0.823798, "relative_strength": 6.808809, "rate_of_change": -0.427472397084346, "market_dynamics": 0.324717, "expectation": {"probability": 35.99, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 20691}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328455, "activity_20": 0.327071, "activity_30": 0.320333}, "trend_signal": 1, "fair_value": 0.812965, "relative_strength": 0.189431, "rate_of_change": 0.0, "market_dynamics": -0.101525, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 23832}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332182, "activity_20": 0.329738, "activity_30": 0.322882}, "trend_signal": 1, "fair_value": 0.802067, "relative_strength": 9.892121, "rate_of_change": 0.7513687600644218, "market_dynamics": -0.078698, "expectation": {"probability": 31.4474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 11128}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.335545, "activity_20": 0.332167, "activity_30": 0.32528}, "trend_signal": 1, "fair_value": 0.791939, "relative_strength": 13.033005, "rate_of_change": 0.6393187419485624, "market_dynamics": 0.003147, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 11842}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.334909, "activity_20": 0.3325, "activity_30": 0.326258}, "trend_signal": 1, "fair_value": 0.781747, "relative_strength": 6.532572, "rate_of_change": 0.42371670060000133, "market_dynamics": -0.142595, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 46435}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.337545, "activity_20": 0.334095, "activity_30": 0.328118}, "trend_signal": 1, "fair_value": 0.772163, "relative_strength": 10.552918, "rate_of_change": 0.47443281556898775, "market_dynamics": 0.012632, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 70391}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.333727, "activity_20": 0.332571, "activity_30": 0.327946}, "trend_signal": 1, "fair_value": 0.762804, "relative_strength": -0.429918, "rate_of_change": 0.36705103142599027, "market_dynamics": -0.149748, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 84873}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329455, "activity_20": 0.3305, "activity_30": 0.327376}, "trend_signal": 1, "fair_value": 0.754022, "relative_strength": -2.979778, "rate_of_change": 0.3660223377128557, "market_dynamics": -0.30636, "expectation": {"probability": 39.6539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 29379}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.325909, "activity_20": 0.328524, "activity_30": 0.326731}, "trend_signal": 0, "fair_value": 0.744151, "relative_strength": -2.063964, "rate_of_change": 0.10406249999999131, "market_dynamics": -0.518286, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 138084}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.317, "activity_20": 0.32369, "activity_30": 0.324129}, "trend_signal": 0, "fair_value": 0.734407, "relative_strength": -11.067488, "rate_of_change": 0.0, "market_dynamics": -0.811968, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 271011}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.289, "activity_10": 0.306818, "activity_20": 0.318286, "activity_30": 0.320882}, "trend_signal": 0, "fair_value": 0.72492, "relative_strength": -15.913384, "rate_of_change": 0.208220820208979, "market_dynamics": -0.99106, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 46247}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.299909, "activity_20": 0.314095, "activity_30": 0.318237}, "trend_signal": 0, "fair_value": 0.715817, "relative_strength": -11.36983, "rate_of_change": -0.5193146417445574, "market_dynamics": -1.165776, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.22, "close": 0.225, "volume": 230787}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.283727, "activity_20": 0.304881, "activity_30": 0.312151}, "trend_signal": 0, "fair_value": 0.706683, "relative_strength": -29.410456, "rate_of_change": -0.7828818192920877, "market_dynamics": -1.209223, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 284168}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.274364, "activity_20": 0.298548, "activity_30": 0.307839}, "trend_signal": 0, "fair_value": 0.698221, "relative_strength": -21.442723, "rate_of_change": -0.6312473763780926, "market_dynamics": -1.19143, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 13310}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.266818, "activity_20": 0.292595, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 0.690144, "relative_strength": -22.123198, "rate_of_change": -0.47644306664168035, "market_dynamics": -1.255481, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 15749}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.260727, "activity_20": 0.287167, "activity_30": 0.29957}, "trend_signal": 0, "fair_value": 0.682516, "relative_strength": -23.411513, "rate_of_change": -0.4254259844957196, "market_dynamics": -1.277318, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.635, "low": 0.26, "close": 0.565, "volume": 494059}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.313636, "activity_20": 0.311929, "activity_30": 0.315892}, "trend_signal": 0, "fair_value": 0.677067, "relative_strength": 70.382707, "rate_of_change": 2.8310897435897373, "market_dynamics": -0.676863, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.36, "close": 0.38, "volume": 309580}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.328364, "activity_20": 0.318, "activity_30": 0.31971}, "trend_signal": 0, "fair_value": 0.670529, "relative_strength": 15.140424, "rate_of_change": 0.5195849554129499, "market_dynamics": -0.191232, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.38, "close": 0.415, "volume": 42191}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.348182, "activity_20": 0.327262, "activity_30": 0.325677}, "trend_signal": 0, "fair_value": 0.664215, "relative_strength": 24.709486, "rate_of_change": 1.0852713178294582, "market_dynamics": 0.358005, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.545, "low": 0.39, "close": 0.47, "volume": 47044}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.376091, "activity_20": 0.341286, "activity_30": 0.334968}, "trend_signal": 1, "fair_value": 0.657869, "relative_strength": 42.78217, "rate_of_change": 1.1248466257668637, "market_dynamics": 0.928284, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.415, "close": 0.435, "volume": 90610}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.394182, "activity_20": 0.351214, "activity_30": 0.341763}, "trend_signal": 1, "fair_value": 0.651747, "relative_strength": 28.047096, "rate_of_change": 1.112031231515439, "market_dynamics": 0.846239, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 78684}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.392, "activity_20": 0.35169, "activity_30": 0.342194}, "trend_signal": 1, "fair_value": 0.645144, "relative_strength": -0.773978, "rate_of_change": 0.15000015000015013, "market_dynamics": 0.676925, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.49, "low": 0.315, "close": 0.49, "volume": 289814}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.416, "activity_20": 0.366357, "activity_30": 0.352269}, "trend_signal": 1, "fair_value": 0.639952, "relative_strength": 41.356778, "rate_of_change": 1.5978048904691882, "market_dynamics": 0.768677, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.425, "close": 0.47, "volume": 35092}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.431545, "activity_20": 0.378452, "activity_30": 0.36071}, "trend_signal": 1, "fair_value": 0.634503, "relative_strength": 36.063956, "rate_of_change": 1.3757234636624447, "market_dynamics": 0.720561, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.435, "close": 0.46, "volume": 60763}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.441273, "activity_20": 0.389024, "activity_30": 0.368204}, "trend_signal": 1, "fair_value": 0.62867, "relative_strength": 30.678571, "rate_of_change": 0.969656781053594, "market_dynamics": 0.670949, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 154209}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.448091, "activity_20": 0.399452, "activity_30": 0.375806}, "trend_signal": 1, "fair_value": 0.622804, "relative_strength": 29.44093, "rate_of_change": 1.6801712144299363, "market_dynamics": 0.770172, "expectation": {"probability": 32.7942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.465, "high": 0.565, "low": 0.465, "close": 0.52, "volume": 139447}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.461, "activity_20": 0.414548, "activity_30": 0.386581}, "trend_signal": 1, "fair_value": 0.617099, "relative_strength": 43.306825, "rate_of_change": 1.6997167138810214, "market_dynamics": 0.727662, "expectation": {"probability": 34.7556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.48, "close": 0.48, "volume": 39946}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.467455, "activity_20": 0.424857, "activity_30": 0.394387}, "trend_signal": 1, "fair_value": 0.61117, "relative_strength": 32.384952, "rate_of_change": 1.2069637883008444, "market_dynamics": 0.699842, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 11092}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.473, "activity_20": 0.434833, "activity_30": 0.402237}, "trend_signal": 1, "fair_value": 0.603702, "relative_strength": 31.613852, "rate_of_change": 1.5597262015836648, "market_dynamics": 0.660383, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485, "high": 0.545, "low": 0.47, "close": 0.51, "volume": 80745}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.481818, "activity_20": 0.446357, "activity_30": 0.411333}, "trend_signal": 1, "fair_value": 0.595881, "relative_strength": 35.984094, "rate_of_change": 1.8067750677506718, "market_dynamics": 0.693479, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 26588}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.487182, "activity_20": 0.455357, "activity_30": 0.419032}, "trend_signal": 1, "fair_value": 0.589247, "relative_strength": 32.222676, "rate_of_change": 1.286511724479401, "market_dynamics": 0.488248, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.485, "close": 0.49, "volume": 254730}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.490545, "activity_20": 0.46281, "activity_30": 0.426097}, "trend_signal": 1, "fair_value": 0.582228, "relative_strength": 31.258361, "rate_of_change": 1.4893561103810717, "market_dynamics": 0.561611, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 71201}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.491182, "activity_20": 0.469262, "activity_30": 0.432796}, "trend_signal": 1, "fair_value": 0.574856, "relative_strength": 27.232187, "rate_of_change": 1.2082855344967343, "market_dynamics": 0.479873, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.33, "close": 0.37, "volume": 636278}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.452, "activity_10": 0.47, "activity_20": 0.463024, "activity_30": 0.431452}, "trend_signal": 1, "fair_value": 0.567228, "relative_strength": -3.726007, "rate_of_change": 0.17066112636344133, "market_dynamics": 0.10745, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 415889}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.450636, "activity_20": 0.456214, "activity_30": 0.430065}, "trend_signal": 1, "fair_value": 0.560465, "relative_strength": -5.029538, "rate_of_change": 0.3404853128990991, "market_dynamics": -0.081765, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 174516}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.431091, "activity_20": 0.447881, "activity_30": 0.427946}, "trend_signal": 0, "fair_value": 0.553542, "relative_strength": -8.016743, "rate_of_change": 0.1272805492410262, "market_dynamics": -0.483037, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.305, "close": 0.36, "volume": 481112}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.413455, "activity_20": 0.439024, "activity_30": 0.425796}, "trend_signal": 0, "fair_value": 0.546779, "relative_strength": -7.9164, "rate_of_change": 0.38135625538665746, "market_dynamics": -0.726328, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.345, "close": 0.395, "volume": 304496}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.405091, "activity_20": 0.434476, "activity_30": 0.425806}, "trend_signal": 0, "fair_value": 0.540337, "relative_strength": 2.191211, "rate_of_change": 0.7177718174519362, "market_dynamics": -0.736999, "expectation": {"probability": 36.2432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.37, "close": 0.4375, "volume": 194104}, "trend_line": 0.401917, "activity_lines": {"activity_5": 0.395833, "activity_10": 0.406, "activity_20": 0.433905, "activity_30": 0.428376}, "trend_signal": 0, "fair_value": 0.534167, "relative_strength": 15.719295, "rate_of_change": 1.0687333874824996, "market_dynamics": -0.687485, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 153474}, "trend_line": 0.407417, "activity_lines": {"activity_5": 0.416, "activity_10": 0.409136, "activity_20": 0.43394, "activity_30": 0.431156}, "trend_signal": 1, "fair_value": 0.527756, "relative_strength": 14.439972, "rate_of_change": 1.3684417429469142, "market_dynamics": -0.601105, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 54781}, "trend_line": 0.413583, "activity_lines": {"activity_5": 0.4345, "activity_10": 0.415273, "activity_20": 0.435048, "activity_30": 0.434226}, "trend_signal": 1, "fair_value": 0.521378, "relative_strength": 16.517083, "rate_of_change": 1.5134370927084548, "market_dynamics": -0.547261, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 80768}, "trend_line": 0.419583, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.423045, "activity_20": 0.436536, "activity_30": 0.43722}, "trend_signal": 1, "fair_value": 0.515353, "relative_strength": 16.824626, "rate_of_change": 1.450736611514498, "market_dynamics": -0.450392, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 42978}, "trend_line": 0.42725, "activity_lines": {"activity_5": 0.453833, "activity_10": 0.430455, "activity_20": 0.436976, "activity_30": 0.439505}, "trend_signal": 1, "fair_value": 0.509231, "relative_strength": 14.818504, "rate_of_change": 1.8272904288305378, "market_dynamics": -0.420854, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 69261}, "trend_line": 0.434583, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.441227, "activity_20": 0.439012, "activity_30": 0.442263}, "trend_signal": 1, "fair_value": 0.503782, "relative_strength": 16.608834, "rate_of_change": 1.7163253364540616, "market_dynamics": -0.365175, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 53464}, "trend_line": 0.44025, "activity_lines": {"activity_5": 0.448, "activity_10": 0.441091, "activity_20": 0.436286, "activity_30": 0.441323}, "trend_signal": 0, "fair_value": 0.497981, "relative_strength": 2.435026, "rate_of_change": 1.3040086703805667, "market_dynamics": -0.360995, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.41, "volume": 21675}, "trend_line": 0.445583, "activity_lines": {"activity_5": 0.434, "activity_10": 0.438227, "activity_20": 0.432798, "activity_30": 0.439371}, "trend_signal": 0, "fair_value": 0.492821, "relative_strength": 0.041294, "rate_of_change": 1.2113571834185197, "market_dynamics": -0.447204, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 27850}, "trend_line": 0.44075, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.436273, "activity_20": 0.430524, "activity_30": 0.43772}, "trend_signal": 0, "fair_value": 0.487564, "relative_strength": 1.864819, "rate_of_change": -1.084646407066704, "market_dynamics": -0.47169, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 31980}, "trend_line": 0.442083, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.433227, "activity_20": 0.428726, "activity_30": 0.436382}, "trend_signal": 0, "fair_value": 0.483622, "relative_strength": 4.523199, "rate_of_change": 0.3024390243902504, "market_dynamics": -0.413142, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.545, "low": 0.39, "close": 0.48, "volume": 869584}, "trend_line": 0.44425, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.440636, "activity_20": 0.432929, "activity_30": 0.438828}, "trend_signal": 0, "fair_value": 0.480096, "relative_strength": 20.554414, "rate_of_change": 0.490179445941141, "market_dynamics": -0.030649, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.505, "volume": 67463}, "trend_line": 0.445417, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.451818, "activity_20": 0.439536, "activity_30": 0.442747}, "trend_signal": 0, "fair_value": 0.477115, "relative_strength": 29.443574, "rate_of_change": 0.26268992684300035, "market_dynamics": 0.292282, "expectation": {"probability": 30.0937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.435, "close": 0.465, "volume": 104250}, "trend_line": 0.446417, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.454636, "activity_20": 0.442357, "activity_30": 0.444011}, "trend_signal": 0, "fair_value": 0.472724, "relative_strength": 20.734739, "rate_of_change": 0.22450871879609466, "market_dynamics": 0.532575, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.435, "close": 0.465, "volume": 4479}, "trend_line": 0.450583, "activity_lines": {"activity_5": 0.472, "activity_10": 0.457273, "activity_20": 0.445321, "activity_30": 0.44521}, "trend_signal": 0, "fair_value": 0.469103, "relative_strength": 17.722858, "rate_of_change": 0.9332081887562533, "market_dynamics": 0.605345, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.46, "close": 0.485, "volume": 70140}, "trend_line": 0.450417, "activity_lines": {"activity_5": 0.478, "activity_10": 0.463455, "activity_20": 0.45031, "activity_30": 0.44743}, "trend_signal": 0, "fair_value": 0.465801, "relative_strength": 21.235119, "rate_of_change": -0.03684115912051708, "market_dynamics": 0.496957, "expectation": {"probability": 30.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.435, "close": 0.435, "volume": 48058}, "trend_line": 0.44925, "activity_lines": {"activity_5": 0.463, "activity_10": 0.46, "activity_20": 0.45056, "activity_30": 0.446435}, "trend_signal": 0, "fair_value": 0.462051, "relative_strength": 12.520335, "rate_of_change": -0.25909324026402847, "market_dynamics": 0.26029, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.375, "close": 0.415, "volume": 131226}, "trend_line": 0.44775, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.453545, "activity_20": 0.448595, "activity_30": 0.444226}, "trend_signal": 0, "fair_value": 0.4575, "relative_strength": 7.264171, "rate_of_change": -0.33388981636060133, "market_dynamics": -0.022475, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 17038}, "trend_line": 0.44525, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.442636, "activity_20": 0.444036, "activity_30": 0.4405}, "trend_signal": 0, "fair_value": 0.452788, "relative_strength": -1.558331, "rate_of_change": -0.5583472920156343, "market_dynamics": -0.389646, "expectation": {"probability": 38.9402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 47635}, "trend_line": 0.440917, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.432091, "activity_20": 0.439333, "activity_30": 0.436935}, "trend_signal": 0, "fair_value": 0.448045, "relative_strength": -3.597409, "rate_of_change": -0.9731611454239137, "market_dynamics": -0.789439, "expectation": {"probability": 38.5931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 272485}, "trend_line": 0.437417, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.419364, "activity_20": 0.43306, "activity_30": 0.432683}, "trend_signal": 0, "fair_value": 0.442821, "relative_strength": -10.351154, "rate_of_change": -0.7938001936872479, "market_dynamics": -0.955148, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 70884}, "trend_line": 0.43525, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.415636, "activity_20": 0.431167, "activity_30": 0.431559}, "trend_signal": 0, "fair_value": 0.437949, "relative_strength": 0.096342, "rate_of_change": -0.49540827174069013, "market_dynamics": -0.966978, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.455, "volume": 150950}, "trend_line": 0.433417, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.419364, "activity_20": 0.43269, "activity_30": 0.432833}, "trend_signal": 0, "fair_value": 0.434423, "relative_strength": 6.379187, "rate_of_change": -0.42113727742677287, "market_dynamics": -0.720086, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.42, "close": 0.46, "volume": 55556}, "trend_line": 0.43225, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.424909, "activity_20": 0.434643, "activity_30": 0.434548}, "trend_signal": 0, "fair_value": 0.431058, "relative_strength": 6.730269, "rate_of_change": -0.2692557052445967, "market_dynamics": -0.486685, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 49206}, "trend_line": 0.43025, "activity_lines": {"activity_5": 0.438, "activity_10": 0.425091, "activity_20": 0.433714, "activity_30": 0.434403}, "trend_signal": 0, "fair_value": 0.426571, "relative_strength": -1.639966, "rate_of_change": -0.4626951995373052, "market_dynamics": -0.354013, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 104764}, "trend_line": 0.427417, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.421364, "activity_20": 0.430548, "activity_30": 0.432774}, "trend_signal": 0, "fair_value": 0.423205, "relative_strength": -8.687257, "rate_of_change": -0.6584543869843184, "market_dynamics": -0.35168, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 35069}, "trend_line": 0.428417, "activity_lines": {"activity_5": 0.419, "activity_10": 0.418182, "activity_20": 0.427143, "activity_30": 0.431005}, "trend_signal": 0, "fair_value": 0.420673, "relative_strength": -10.497647, "rate_of_change": 0.23396355315768932, "market_dynamics": -0.585199, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4025, "low": 0.38, "close": 0.385, "volume": 7875}, "trend_line": 0.428917, "activity_lines": {"activity_5": 0.404, "activity_10": 0.412909, "activity_20": 0.422643, "activity_30": 0.428204}, "trend_signal": 0, "fair_value": 0.418045, "relative_strength": -13.948776, "rate_of_change": 0.11670872070902892, "market_dynamics": -0.85076, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.57, "low": 0.38, "close": 0.54, "volume": 392342}, "trend_line": 0.434917, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.436364, "activity_20": 0.433071, "activity_30": 0.435371}, "trend_signal": 0, "fair_value": 0.416314, "relative_strength": 19.210474, "rate_of_change": 1.398872042842789, "market_dynamics": -0.487555, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 110880}, "trend_line": 0.43925, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.448, "activity_20": 0.438119, "activity_30": 0.438925}, "trend_signal": 0, "fair_value": 0.414487, "relative_strength": 6.097282, "rate_of_change": 0.996282049218581, "market_dynamics": -0.145205, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.47, "close": 0.53, "volume": 34230}, "trend_line": 0.44375, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.465091, "activity_20": 0.446643, "activity_30": 0.44478}, "trend_signal": 1, "fair_value": 0.412885, "relative_strength": 13.826591, "rate_of_change": 1.0244735344336948, "market_dynamics": 0.351323, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.5, "close": 0.695, "volume": 398297}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.509364, "activity_20": 0.470357, "activity_30": 0.460989}, "trend_signal": 1, "fair_value": 0.412179, "relative_strength": 45.806059, "rate_of_change": 1.9341971830985933, "market_dynamics": 1.018293, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 147851}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.540455, "activity_20": 0.488762, "activity_30": 0.473742}, "trend_signal": 1, "fair_value": 0.410577, "relative_strength": 36.482952, "rate_of_change": 1.5108338325967832, "market_dynamics": 1.068777, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.65, "close": 0.765, "volume": 202034}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.588909, "activity_20": 0.517429, "activity_30": 0.493473}, "trend_signal": 1, "fair_value": 0.409744, "relative_strength": 58.717234, "rate_of_change": 2.250379491557534, "market_dynamics": 1.217728, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.765, "high": 0.88, "low": 0.76, "close": 0.855, "volume": 135924}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.747, "activity_10": 0.648182, "activity_20": 0.553238, "activity_30": 0.518344}, "trend_signal": 1, "fair_value": 0.409519, "relative_strength": 72.284982, "rate_of_change": 2.8044728434504878, "market_dynamics": 1.301642, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 59276}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.794, "activity_10": 0.697, "activity_20": 0.585762, "activity_30": 0.541398}, "trend_signal": 1, "fair_value": 0.409647, "relative_strength": 64.55947, "rate_of_change": 2.6587688820656856, "market_dynamics": 1.217819, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.8, "close": 0.8, "volume": 52114}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.807, "activity_10": 0.730636, "activity_20": 0.612786, "activity_30": 0.561043}, "trend_signal": 1, "fair_value": 0.41016, "relative_strength": 53.794161, "rate_of_change": 2.2199798183652786, "market_dynamics": 1.144337, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 258705}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.755182, "activity_20": 0.637119, "activity_30": 0.579333}, "trend_signal": 1, "fair_value": 0.410705, "relative_strength": 50.404724, "rate_of_change": 2.4349457058242923, "market_dynamics": 1.119397, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.765, "close": 0.8, "volume": 166217}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.774182, "activity_20": 0.660619, "activity_30": 0.597473}, "trend_signal": 1, "fair_value": 0.41141, "relative_strength": 52.478742, "rate_of_change": 2.5056231966740765, "market_dynamics": 1.063731, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.775, "close": 0.775, "volume": 348770}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.783909, "activity_20": 0.679786, "activity_30": 0.613161}, "trend_signal": 1, "fair_value": 0.411795, "relative_strength": 46.360922, "rate_of_change": 2.2251345817202037, "market_dynamics": 1.077856, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.75, "close": 0.77, "volume": 172582}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.782, "activity_10": 0.787545, "activity_20": 0.696643, "activity_30": 0.627763}, "trend_signal": 1, "fair_value": 0.412692, "relative_strength": 45.473921, "rate_of_change": 2.1457988069903, "market_dynamics": 1.030632, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6725, "close": 0.685, "volume": 293646}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.748, "activity_10": 0.771364, "activity_20": 0.703524, "activity_30": 0.636129}, "trend_signal": 1, "fair_value": 0.412981, "relative_strength": 28.60626, "rate_of_change": 1.2306129835612158, "market_dynamics": 0.802354, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 92540}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.763545, "activity_20": 0.713429, "activity_30": 0.646957}, "trend_signal": 1, "fair_value": 0.413526, "relative_strength": 33.066762, "rate_of_change": 1.3341231342288078, "market_dynamics": 0.487075, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.675, "close": 0.695, "volume": 92456}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.747909, "activity_20": 0.71869, "activity_30": 0.655043}, "trend_signal": 1, "fair_value": 0.414487, "relative_strength": 26.360324, "rate_of_change": 1.345698451902594, "market_dynamics": 0.080999, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 109433}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.734455, "activity_20": 0.72331, "activity_30": 0.662957}, "trend_signal": 1, "fair_value": 0.415641, "relative_strength": 26.104131, "rate_of_change": 1.3569291899129285, "market_dynamics": -0.246091, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.65, "close": 0.7, "volume": 379976}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.723818, "activity_20": 0.726643, "activity_30": 0.670366}, "trend_signal": 1, "fair_value": 0.416859, "relative_strength": 25.09711, "rate_of_change": 1.2246076760993025, "market_dynamics": -0.40114, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 275192}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.715727, "activity_20": 0.728571, "activity_30": 0.677312}, "trend_signal": 1, "fair_value": 0.417628, "relative_strength": 26.305459, "rate_of_change": 1.4913908223921355, "market_dynamics": -0.418024, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 120771}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.707636, "activity_20": 0.728119, "activity_30": 0.683043}, "trend_signal": 1, "fair_value": 0.418718, "relative_strength": 25.336512, "rate_of_change": 1.524701122982467, "market_dynamics": -0.531139, "expectation": {"probability": 40.3095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.725, "volume": 41932}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.707727, "activity_20": 0.729548, "activity_30": 0.690441}, "trend_signal": 1, "fair_value": 0.420481, "relative_strength": 32.164765, "rate_of_change": 1.8296569249901344, "market_dynamics": -0.620588, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.655, "close": 0.655, "volume": 148531}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.696455, "activity_20": 0.723429, "activity_30": 0.692602}, "trend_signal": 1, "fair_value": 0.421571, "relative_strength": 21.258237, "rate_of_change": 1.4212389380530939, "market_dynamics": -0.779576, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 379769}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.675, "activity_10": 0.686455, "activity_20": 0.716048, "activity_30": 0.693871}, "trend_signal": 1, "fair_value": 0.422917, "relative_strength": 16.428546, "rate_of_change": 1.4543106580172585, "market_dynamics": -0.849017, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.625, "close": 0.655, "volume": 45483}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.679545, "activity_20": 0.708571, "activity_30": 0.694871}, "trend_signal": 1, "fair_value": 0.424359, "relative_strength": 15.906981, "rate_of_change": 1.224863174354979, "market_dynamics": -0.886101, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 4420}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.668636, "activity_20": 0.698905, "activity_30": 0.693753}, "trend_signal": 0, "fair_value": 0.426234, "relative_strength": 9.877911, "rate_of_change": 0.9012363034172528, "market_dynamics": -0.974725, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 61939}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.666818, "activity_20": 0.693143, "activity_30": 0.694839}, "trend_signal": 0, "fair_value": 0.428189, "relative_strength": 17.081086, "rate_of_change": 1.0717014178609596, "market_dynamics": -0.962678, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 15229}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.665455, "activity_20": 0.687833, "activity_30": 0.695473}, "trend_signal": 0, "fair_value": 0.429279, "relative_strength": 14.443846, "rate_of_change": 1.211814586309223, "market_dynamics": -1.046886, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.665, "close": 0.68, "volume": 12243}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.667, "activity_10": 0.666455, "activity_20": 0.684357, "activity_30": 0.696237}, "trend_signal": 0, "fair_value": 0.429663, "relative_strength": 15.85729, "rate_of_change": 1.3718127354388958, "market_dynamics": -0.917109, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.665, "close": 0.72, "volume": 166578}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.675091, "activity_20": 0.685452, "activity_30": 0.698989}, "trend_signal": 0, "fair_value": 0.430753, "relative_strength": 21.867706, "rate_of_change": 1.574853137230872, "market_dynamics": -0.593669, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.68, "close": 0.7075, "volume": 68456}, "trend_line": 0.69875, "activity_lines": {"activity_5": 0.697833, "activity_10": 0.681091, "activity_20": 0.685738, "activity_30": 0.700247}, "trend_signal": 0, "fair_value": 0.432276, "relative_strength": 16.432639, "rate_of_change": 1.5625000000000056, "market_dynamics": -0.422547, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.685, "close": 0.69, "volume": 148233}, "trend_line": 0.70375, "activity_lines": {"activity_5": 0.698, "activity_10": 0.683591, "activity_20": 0.68475, "activity_30": 0.699683}, "trend_signal": 0, "fair_value": 0.433814, "relative_strength": 13.411467, "rate_of_change": 0.7155635062611813, "market_dynamics": -0.237861, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.685, "high": 0.725, "low": 0.66, "close": 0.66, "volume": 44848}, "trend_line": 0.709417, "activity_lines": {"activity_5": 0.686833, "activity_10": 0.681273, "activity_20": 0.681429, "activity_30": 0.69686}, "trend_signal": 0, "fair_value": 0.435224, "relative_strength": 7.611271, "rate_of_change": 0.8052575488454675, "market_dynamics": -0.256064, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.645, "close": 0.65, "volume": 279224}, "trend_line": 0.713417, "activity_lines": {"activity_5": 0.673, "activity_10": 0.677045, "activity_20": 0.677702, "activity_30": 0.693027}, "trend_signal": 0, "fair_value": 0.435353, "relative_strength": 7.142961, "rate_of_change": 0.5638432684866592, "market_dynamics": -0.311014, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 47170}, "trend_line": 0.711583, "activity_lines": {"activity_5": 0.657833, "activity_10": 0.671, "activity_20": 0.673595, "activity_30": 0.68829}, "trend_signal": 0, "fair_value": 0.435769, "relative_strength": 2.383527, "rate_of_change": -0.2570726517590697, "market_dynamics": -0.426331, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.57, "volume": 25590}, "trend_line": 0.708917, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.6525, "activity_20": 0.663036, "activity_30": 0.679156}, "trend_signal": 0, "fair_value": 0.43641, "relative_strength": -10.756606, "rate_of_change": -0.3746576295386408, "market_dynamics": -0.724334, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 34898}, "trend_line": 0.702417, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.635091, "activity_20": 0.653238, "activity_30": 0.670194}, "trend_signal": 0, "fair_value": 0.437436, "relative_strength": -11.971441, "rate_of_change": -0.9168915401944179, "market_dynamics": -0.879062, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 135352}, "trend_line": 0.691583, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.612227, "activity_20": 0.640226, "activity_30": 0.65907}, "trend_signal": 0, "fair_value": 0.438205, "relative_strength": -14.849346, "rate_of_change": -1.5423886380882026, "market_dynamics": -1.108328, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.475, "close": 0.475, "volume": 72491}, "trend_line": 0.679417, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.581909, "activity_20": 0.622786, "activity_30": 0.645097}, "trend_signal": 0, "fair_value": 0.438333, "relative_strength": -21.516169, "rate_of_change": -1.7591525529112053, "market_dynamics": -1.283863, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.4925, "low": 0.44, "close": 0.465, "volume": 62009}, "trend_line": 0.66825, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.5535, "activity_20": 0.605464, "activity_30": 0.631263}, "trend_signal": 0, "fair_value": 0.438622, "relative_strength": -21.373859, "rate_of_change": -1.6436150405421173, "market_dynamics": -1.296587, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 24884}, "trend_line": 0.657417, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.529727, "activity_20": 0.589262, "activity_30": 0.618151}, "trend_signal": 0, "fair_value": 0.438846, "relative_strength": -22.05378, "rate_of_change": -1.6210998877665517, "market_dynamics": -1.375979, "expectation": {"probability": 33.2284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 36090}, "trend_line": 0.646417, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.511273, "activity_20": 0.574607, "activity_30": 0.606059}, "trend_signal": 0, "fair_value": 0.438974, "relative_strength": -21.754141, "rate_of_change": -1.6732150218202464, "market_dynamics": -1.459903, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.46, "volume": 20004}, "trend_line": 0.635917, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.495, "activity_20": 0.560214, "activity_30": 0.594032}, "trend_signal": 0, "fair_value": 0.439327, "relative_strength": -26.616777, "rate_of_change": -1.62433846882122, "market_dynamics": -1.485702, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 61170}, "trend_line": 0.625083, "activity_lines": {"activity_5": 0.458, "activity_10": 0.479636, "activity_20": 0.545321, "activity_30": 0.581715}, "trend_signal": 0, "fair_value": 0.440064, "relative_strength": -28.898275, "rate_of_change": -1.7036814552842432, "market_dynamics": -1.477266, "expectation": {"probability": 34.738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 12475}, "trend_line": 0.61675, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.466182, "activity_20": 0.530452, "activity_30": 0.569452}, "trend_signal": 0, "fair_value": 0.440737, "relative_strength": -29.238206, "rate_of_change": -1.333102963926396, "market_dynamics": -1.474797, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 95568}, "trend_line": 0.606417, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.453727, "activity_20": 0.515202, "activity_30": 0.556758}, "trend_signal": 0, "fair_value": 0.441378, "relative_strength": -31.283442, "rate_of_change": -1.675395216862592, "market_dynamics": -1.447111, "expectation": {"probability": 36.6872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 73823}, "trend_line": 0.596917, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.442182, "activity_20": 0.5, "activity_30": 0.544086}, "trend_signal": 0, "fair_value": 0.441923, "relative_strength": -32.955349, "rate_of_change": -1.5665787733523224, "market_dynamics": -1.437202, "expectation": {"probability": 35.3693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 91968}, "trend_line": 0.586917, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.431727, "activity_20": 0.485083, "activity_30": 0.531382}, "trend_signal": 0, "fair_value": 0.442788, "relative_strength": -33.580129, "rate_of_change": -1.6752747869469304, "market_dynamics": -1.408972, "expectation": {"probability": 35.3693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 21959}, "trend_line": 0.576917, "activity_lines": {"activity_5": 0.407, "activity_10": 0.423636, "activity_20": 0.471452, "activity_30": 0.519323}, "trend_signal": 0, "fair_value": 0.443686, "relative_strength": -33.619924, "rate_of_change": -1.7038184274778219, "market_dynamics": -1.426212, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.34, "close": 0.385, "volume": 157126}, "trend_line": 0.566417, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.414182, "activity_20": 0.457726, "activity_30": 0.506941}, "trend_signal": 0, "fair_value": 0.444295, "relative_strength": -36.534999, "rate_of_change": -1.820019170868611, "market_dynamics": -1.373108, "expectation": {"probability": 33.8214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a112d9-05f8-4580-b80c-e3fa5b49c239/", "share_image": "https://sharemaestro.com/terminal/b9a112d9-05f8-4580-b80c-e3fa5b49c239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}