{"ticker": {"uuid": "b9a13c2c-173d-48db-8eeb-b28f5c44115c", "symbol": "SWAG", "name": "Software Acquisition Group III Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWAG rose 33.33%, moving from 1.56 to 2.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.54 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.98, "close": 2.08, "volume": 103678}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.092, "activity_20": 1.945, "activity_30": 1.895871}, "trend_signal": 1, "fair_value": 1.422401, "relative_strength": -2.539662, "rate_of_change": 0.0, "market_dynamics": 0.812724, "expectation": {"probability": 48.0024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.35, "high": 1.4899, "low": 1.32, "close": 1.37, "volume": 62463}, "trend_line": 1.557437, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.460545, "activity_20": 1.499945, "activity_30": 1.539464}, "trend_signal": 0, "fair_value": 2.044417, "relative_strength": -28.569816, "rate_of_change": 0.06424930787432384, "market_dynamics": -0.940297, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.33, "high": 1.4846, "low": 1.32, "close": 1.33, "volume": 50880}, "trend_line": 1.559767, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.435818, "activity_20": 1.478946, "activity_30": 1.52479}, "trend_signal": 0, "fair_value": 2.036479, "relative_strength": -31.445361, "rate_of_change": 0.14960476731963754, "market_dynamics": -1.115762, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.34, "high": 1.3736, "low": 1.3, "close": 1.33, "volume": 22063}, "trend_line": 1.55819, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.413091, "activity_20": 1.459994, "activity_30": 1.509967}, "trend_signal": 0, "fair_value": 2.028715, "relative_strength": -28.660012, "rate_of_change": -0.1011048445056178, "market_dynamics": -1.347727, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.27, "close": 1.3, "volume": 74290}, "trend_line": 1.55519, "activity_lines": {"activity_5": 1.33, "activity_10": 1.387091, "activity_20": 1.439233, "activity_30": 1.493309}, "trend_signal": 0, "fair_value": 2.020795, "relative_strength": -28.533178, "rate_of_change": -0.1925310777247891, "market_dynamics": -1.358734, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.295, "high": 1.32, "low": 1.23, "close": 1.24, "volume": 60598}, "trend_line": 1.544523, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.353273, "activity_20": 1.414568, "activity_30": 1.472974}, "trend_signal": 0, "fair_value": 2.012399, "relative_strength": -29.779016, "rate_of_change": -0.6858969000572266, "market_dynamics": -1.416046, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.246, "high": 1.32, "low": 1.2, "close": 1.3099, "volume": 76831}, "trend_line": 1.53299, "activity_lines": {"activity_5": 1.2933, "activity_10": 1.336891, "activity_20": 1.39894, "activity_30": 1.457837}, "trend_signal": 0, "fair_value": 2.004926, "relative_strength": -26.313288, "rate_of_change": -0.7467030274071681, "market_dynamics": -1.320796, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.04, "close": 1.13, "volume": 203225}, "trend_line": 1.512323, "activity_lines": {"activity_5": 1.235973, "activity_10": 1.291802, "activity_20": 1.36837, "activity_30": 1.431838}, "trend_signal": 0, "fair_value": 1.995716, "relative_strength": -37.931418, "rate_of_change": -1.3481496943880906, "market_dynamics": -1.246942, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.14, "high": 1.2799, "low": 1.14, "close": 1.24, "volume": 43234}, "trend_line": 1.502657, "activity_lines": {"activity_5": 1.228647, "activity_10": 1.272167, "activity_20": 1.351038, "activity_30": 1.414269}, "trend_signal": 0, "fair_value": 1.987844, "relative_strength": -30.266342, "rate_of_change": -0.639149176465621, "market_dynamics": -1.252495, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2974, "high": 1.48, "low": 1.21, "close": 1.41, "volume": 107207}, "trend_line": 1.49499, "activity_lines": {"activity_5": 1.283987, "activity_10": 1.288351, "activity_20": 1.351563, "activity_30": 1.408291}, "trend_signal": 0, "fair_value": 1.981887, "relative_strength": -19.778844, "rate_of_change": -0.510229546729551, "market_dynamics": -0.851631, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.3, "close": 1.31, "volume": 56237}, "trend_line": 1.479657, "activity_lines": {"activity_5": 1.29866, "activity_10": 1.28908, "activity_20": 1.343135, "activity_30": 1.396356}, "trend_signal": 0, "fair_value": 1.975031, "relative_strength": -22.390322, "rate_of_change": -1.0256255894688286, "market_dynamics": -0.71029, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3198, "high": 1.3198, "low": 1.16, "close": 1.2513, "volume": 84445}, "trend_line": 1.462033, "activity_lines": {"activity_5": 1.2891, "activity_10": 1.280773, "activity_20": 1.329926, "activity_30": 1.381623}, "trend_signal": 0, "fair_value": 1.96772, "relative_strength": -25.388988, "rate_of_change": -1.1910868532369383, "market_dynamics": -0.507608, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.255, "low": 1.16, "close": 1.17, "volume": 59692}, "trend_line": 1.442367, "activity_lines": {"activity_5": 1.256347, "activity_10": 1.259842, "activity_20": 1.310349, "activity_30": 1.362783}, "trend_signal": 0, "fair_value": 1.959743, "relative_strength": -30.922448, "rate_of_change": -1.345113277196887, "market_dynamics": -0.4375, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.04, "close": 1.06, "volume": 91369}, "trend_line": 1.426033, "activity_lines": {"activity_5": 1.18426, "activity_10": 1.22182, "activity_20": 1.281581, "activity_30": 1.338114}, "trend_signal": 0, "fair_value": 1.950835, "relative_strength": -36.820792, "rate_of_change": -1.132444100565241, "market_dynamics": -0.784919, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0417, "high": 1.137, "low": 0.96, "close": 1.01, "volume": 93016}, "trend_line": 1.4037, "activity_lines": {"activity_5": 1.107507, "activity_10": 1.179616, "activity_20": 1.249909, "activity_30": 1.311273}, "trend_signal": 0, "fair_value": 1.941611, "relative_strength": -37.296043, "rate_of_change": -1.5660927902790576, "market_dynamics": -0.995503, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.97, "high": 0.9852, "low": 0.91, "close": 0.9145, "volume": 56026}, "trend_line": 1.376183, "activity_lines": {"activity_5": 1.025587, "activity_10": 1.125322, "activity_20": 1.211332, "activity_30": 1.279712}, "trend_signal": 0, "fair_value": 1.931639, "relative_strength": -41.090127, "rate_of_change": -1.960319156514926, "market_dynamics": -1.297483, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.915, "high": 1.01, "low": 0.913, "close": 0.976, "volume": 33403}, "trend_line": 1.349717, "activity_lines": {"activity_5": 0.990533, "activity_10": 1.088127, "activity_20": 1.1814, "activity_30": 1.253893}, "trend_signal": 0, "fair_value": 1.92245, "relative_strength": -40.275986, "rate_of_change": -1.9231453956341473, "market_dynamics": -1.414281, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.11, "close": 1.24, "volume": 348911}, "trend_line": 1.33405, "activity_lines": {"activity_5": 1.061833, "activity_10": 1.105004, "activity_20": 1.179249, "activity_30": 1.246815}, "trend_signal": 0, "fair_value": 1.91595, "relative_strength": -25.776864, "rate_of_change": -1.160761848594935, "market_dynamics": -0.967293, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.23, "high": 1.3099, "low": 1.16, "close": 1.27, "volume": 78395}, "trend_line": 1.323383, "activity_lines": {"activity_5": 1.138467, "activity_10": 1.125335, "activity_20": 1.18086, "activity_30": 1.242683}, "trend_signal": 0, "fair_value": 1.909857, "relative_strength": -24.840294, "rate_of_change": -0.7995952175705544, "market_dynamics": -0.515595, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2865, "high": 1.29, "low": 1.152, "close": 1.28, "volume": 61621}, "trend_line": 1.315057, "activity_lines": {"activity_5": 1.204433, "activity_10": 1.146938, "activity_20": 1.184566, "activity_30": 1.239884}, "trend_signal": 0, "fair_value": 1.90397, "relative_strength": -24.377098, "rate_of_change": -0.6291451529904839, "market_dynamics": 0.047722, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.23, "high": 1.53, "low": 1.2027, "close": 1.48, "volume": 208623}, "trend_line": 1.315057, "activity_lines": {"activity_5": 1.319067, "activity_10": 1.207269, "activity_20": 1.208653, "activity_30": 1.250525}, "trend_signal": 0, "fair_value": 1.900044, "relative_strength": -12.31401, "rate_of_change": 0.0, "market_dynamics": 0.790398, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.37, "close": 1.52, "volume": 218105}, "trend_line": 1.31439, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.271782, "activity_20": 1.236169, "activity_30": 1.263747}, "trend_signal": 0, "fair_value": 1.896558, "relative_strength": -10.086504, "rate_of_change": -0.05072023494038458, "market_dynamics": 1.076079, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.36, "close": 1.51, "volume": 167784}, "trend_line": 1.316723, "activity_lines": {"activity_5": 1.46, "activity_10": 1.329591, "activity_20": 1.262018, "activity_30": 1.276367}, "trend_signal": 0, "fair_value": 1.893044, "relative_strength": -13.060129, "rate_of_change": 0.1774967855811548, "market_dynamics": 1.308364, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5023, "high": 1.6, "low": 1.38, "close": 1.6, "volume": 118162}, "trend_line": 1.321723, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.397582, "activity_20": 1.295581, "activity_30": 1.294643}, "trend_signal": 0, "fair_value": 1.890404, "relative_strength": -8.282655, "rate_of_change": 0.37973058874189125, "market_dynamics": 1.445225, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.57, "high": 1.6084, "low": 1.44, "close": 1.48, "volume": 88721}, "trend_line": 1.322057, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.433936, "activity_20": 1.31643, "activity_30": 1.304855}, "trend_signal": 0, "fair_value": 1.886739, "relative_strength": -15.001817, "rate_of_change": 0.025270045236411597, "market_dynamics": 1.289624, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.43, "close": 1.63, "volume": 126785}, "trend_line": 1.32639, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.489018, "activity_20": 1.350708, "activity_30": 1.324722}, "trend_signal": 0, "fair_value": 1.884467, "relative_strength": -2.912614, "rate_of_change": 0.3277468369366767, "market_dynamics": 1.213869, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.5401, "close": 1.56, "volume": 126089}, "trend_line": 1.32739, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.518364, "activity_20": 1.376462, "activity_30": 1.339794}, "trend_signal": 1, "fair_value": 1.881621, "relative_strength": -9.506135, "rate_of_change": 0.07539260700096592, "market_dynamics": 1.127152, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.608, "high": 1.66, "low": 1.4, "close": 1.5, "volume": 56518}, "trend_line": 1.329723, "activity_lines": {"activity_5": 1.546, "activity_10": 1.526182, "activity_20": 1.39531, "activity_30": 1.35093}, "trend_signal": 1, "fair_value": 1.878303, "relative_strength": -14.60886, "rate_of_change": 0.17575844326082904, "market_dynamics": 1.010268, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.48, "high": 1.6898, "low": 1.48, "close": 1.61, "volume": 71334}, "trend_line": 1.333057, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.549273, "activity_20": 1.422873, "activity_30": 1.369012}, "trend_signal": 1, "fair_value": 1.87599, "relative_strength": -8.140913, "rate_of_change": 0.25072891120932317, "market_dynamics": 1.031932, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.35, "close": 1.515, "volume": 124254}, "trend_line": 1.331557, "activity_lines": {"activity_5": 1.551, "activity_10": 1.548909, "activity_20": 1.439627, "activity_30": 1.38075}, "trend_signal": 1, "fair_value": 1.872904, "relative_strength": -13.716703, "rate_of_change": -0.11252332045815258, "market_dynamics": 0.958447, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.425, "close": 1.51, "volume": 54494}, "trend_line": 1.335223, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.543364, "activity_20": 1.455404, "activity_30": 1.392263}, "trend_signal": 1, "fair_value": 1.869829, "relative_strength": -14.909677, "rate_of_change": 0.27531679079453203, "market_dynamics": 0.864508, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.45, "close": 1.61, "volume": 172362}, "trend_line": 1.343223, "activity_lines": {"activity_5": 1.557, "activity_10": 1.555455, "activity_20": 1.479752, "activity_30": 1.40999}, "trend_signal": 1, "fair_value": 1.867645, "relative_strength": -7.142175, "rate_of_change": 0.5991508534529443, "market_dynamics": 0.953505, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.5, "close": 1.61, "volume": 61758}, "trend_line": 1.352557, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.565909, "activity_20": 1.502393, "activity_30": 1.427202}, "trend_signal": 1, "fair_value": 1.865498, "relative_strength": -7.391882, "rate_of_change": 0.6948957842443103, "market_dynamics": 0.826688, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 1.6296, "low": 1.46, "close": 1.48, "volume": 96439}, "trend_line": 1.357557, "activity_lines": {"activity_5": 1.547, "activity_10": 1.550909, "activity_20": 1.510557, "activity_30": 1.435424}, "trend_signal": 1, "fair_value": 1.862312, "relative_strength": -15.470365, "rate_of_change": 0.36967018765197274, "market_dynamics": 0.540014, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4901, "high": 1.525, "low": 1.37, "close": 1.41, "volume": 85562}, "trend_line": 1.361223, "activity_lines": {"activity_5": 1.502, "activity_10": 1.525364, "activity_20": 1.510055, "activity_30": 1.438807}, "trend_signal": 1, "fair_value": 1.858605, "relative_strength": -17.070356, "rate_of_change": 0.2700439097584978, "market_dynamics": 0.186477, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.3, "close": 1.36, "volume": 124916}, "trend_line": 1.365223, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.492, "activity_20": 1.502886, "activity_30": 1.438728}, "trend_signal": 1, "fair_value": 1.854551, "relative_strength": -18.268724, "rate_of_change": 0.29385339507193187, "market_dynamics": -0.255352, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34, "high": 1.4393, "low": 1.3, "close": 1.42, "volume": 82065}, "trend_line": 1.368893, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.474455, "activity_20": 1.49931, "activity_30": 1.442262}, "trend_signal": 1, "fair_value": 1.851047, "relative_strength": -16.205679, "rate_of_change": 0.26882055166077923, "market_dynamics": -0.544675, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.521, "low": 1.3509, "close": 1.46, "volume": 128973}, "trend_line": 1.379893, "activity_lines": {"activity_5": 1.424, "activity_10": 1.466727, "activity_20": 1.497429, "activity_30": 1.44814}, "trend_signal": 1, "fair_value": 1.847918, "relative_strength": -12.422883, "rate_of_change": 0.8035690152554015, "market_dynamics": -0.579694, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.26, "close": 1.35, "volume": 287811}, "trend_line": 1.38356, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.439727, "activity_20": 1.484024, "activity_30": 1.446212}, "trend_signal": 1, "fair_value": 1.843967, "relative_strength": -17.295521, "rate_of_change": 0.2657452425658993, "market_dynamics": -0.491466, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.33, "high": 1.4399, "low": 1.2535, "close": 1.27, "volume": 39365}, "trend_line": 1.378893, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.402909, "activity_20": 1.462619, "activity_30": 1.438885}, "trend_signal": 0, "fair_value": 1.839447, "relative_strength": -20.775814, "rate_of_change": -0.3373182225563024, "market_dynamics": -0.64174, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.3025, "low": 1.18, "close": 1.22, "volume": 42337}, "trend_line": 1.375893, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.361455, "activity_20": 1.4365, "activity_30": 1.428634}, "trend_signal": 0, "fair_value": 1.834608, "relative_strength": -18.655881, "rate_of_change": -0.2175658299809987, "market_dynamics": -0.789921, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.07, "close": 1.14, "volume": 97586}, "trend_line": 1.372183, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.310727, "activity_20": 1.404, "activity_30": 1.413415}, "trend_signal": 0, "fair_value": 1.829223, "relative_strength": -26.036033, "rate_of_change": -0.26964306090663315, "market_dynamics": -1.010909, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.13, "high": 1.32, "low": 1.11, "close": 1.23, "volume": 53935}, "trend_line": 1.374183, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.284909, "activity_20": 1.381881, "activity_30": 1.404242}, "trend_signal": 0, "fair_value": 1.824614, "relative_strength": -20.250218, "rate_of_change": 0.14575315391605945, "market_dynamics": -1.23521, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.19, "close": 1.28, "volume": 61116}, "trend_line": 1.381517, "activity_lines": {"activity_5": 1.23, "activity_10": 1.275091, "activity_20": 1.365857, "activity_30": 1.398166}, "trend_signal": 0, "fair_value": 1.820456, "relative_strength": -17.403174, "rate_of_change": 0.5336989323838364, "market_dynamics": -1.160118, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.28, "high": 1.3699, "low": 1.1401, "close": 1.18, "volume": 75061}, "trend_line": 1.387183, "activity_lines": {"activity_5": 1.214, "activity_10": 1.250727, "activity_20": 1.341833, "activity_30": 1.385165}, "trend_signal": 0, "fair_value": 1.815605, "relative_strength": -24.791371, "rate_of_change": 0.4101288655876075, "market_dynamics": -1.132886, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.11, "close": 1.12, "volume": 85299}, "trend_line": 1.394033, "activity_lines": {"activity_5": 1.184, "activity_10": 1.219636, "activity_20": 1.313524, "activity_30": 1.367927}, "trend_signal": 0, "fair_value": 1.810374, "relative_strength": -28.893784, "rate_of_change": 0.49380651291141997, "market_dynamics": -1.184585, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.155, "high": 1.19, "low": 1.105, "close": 1.14, "volume": 38814}, "trend_line": 1.3995, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.196545, "activity_20": 1.289548, "activity_30": 1.351538}, "trend_signal": 0, "fair_value": 1.805372, "relative_strength": -25.779512, "rate_of_change": 0.3921714909187866, "market_dynamics": -1.276546, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.1, "close": 1.11, "volume": 142353}, "trend_line": 1.395167, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.173091, "activity_20": 1.264714, "activity_30": 1.33286}, "trend_signal": 0, "fair_value": 1.800221, "relative_strength": -28.897835, "rate_of_change": -0.30961057520542484, "market_dynamics": -1.358377, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.106, "high": 1.17, "low": 1.02, "close": 1.04, "volume": 96636}, "trend_line": 1.3875, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.143273, "activity_20": 1.235071, "activity_30": 1.309946}, "trend_signal": 0, "fair_value": 1.794631, "relative_strength": -34.889586, "rate_of_change": -0.5495399475475043, "market_dynamics": -1.414693, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.02, "close": 1.03, "volume": 61452}, "trend_line": 1.379167, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.117273, "activity_20": 1.20719, "activity_30": 1.286882}, "trend_signal": 0, "fair_value": 1.78905, "relative_strength": -34.965653, "rate_of_change": -0.6005765765765712, "market_dynamics": -1.414035, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.17, "low": 1.03, "close": 1.12, "volume": 139079}, "trend_line": 1.367167, "activity_lines": {"activity_5": 1.08, "activity_10": 1.112, "activity_20": 1.19019, "activity_30": 1.270161}, "trend_signal": 0, "fair_value": 1.784201, "relative_strength": -28.498749, "rate_of_change": -0.8700904241473302, "market_dynamics": -1.20808, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.03, "close": 1.13, "volume": 58926}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.094, "activity_10": 1.110364, "activity_20": 1.176, "activity_30": 1.25486}, "trend_signal": 0, "fair_value": 1.779495, "relative_strength": -29.505315, "rate_of_change": -0.9508714004946083, "market_dynamics": -1.135981, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.06, "close": 1.1198, "volume": 65191}, "trend_line": 1.34116, "activity_lines": {"activity_5": 1.105267, "activity_10": 1.107055, "activity_20": 1.163124, "activity_30": 1.23974}, "trend_signal": 0, "fair_value": 1.774783, "relative_strength": -29.340198, "rate_of_change": -0.9605166866420458, "market_dynamics": -0.915757, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.0809, "close": 1.19, "volume": 87634}, "trend_line": 1.327493, "activity_lines": {"activity_5": 1.13928, "activity_10": 1.118513, "activity_20": 1.159268, "activity_30": 1.229988}, "trend_signal": 0, "fair_value": 1.770635, "relative_strength": -21.264481, "rate_of_change": -1.0190432163201912, "market_dynamics": -0.466766, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.0945, "close": 1.26, "volume": 73213}, "trend_line": 1.32016, "activity_lines": {"activity_5": 1.186627, "activity_10": 1.144335, "activity_20": 1.163459, "activity_30": 1.225633}, "trend_signal": 0, "fair_value": 1.767039, "relative_strength": -14.022884, "rate_of_change": -0.5523946265630051, "market_dynamics": -0.094927, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.2045, "close": 1.22, "volume": 174009}, "trend_line": 1.306493, "activity_lines": {"activity_5": 1.205307, "activity_10": 1.161429, "activity_20": 1.164555, "activity_30": 1.219171}, "trend_signal": 0, "fair_value": 1.763214, "relative_strength": -13.652265, "rate_of_change": -1.0352533026299915, "market_dynamics": 0.402314, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.05, "close": 1.12, "volume": 134736}, "trend_line": 1.291827, "activity_lines": {"activity_5": 1.183987, "activity_10": 1.158524, "activity_20": 1.156794, "activity_30": 1.207139}, "trend_signal": 0, "fair_value": 1.758747, "relative_strength": -20.494017, "rate_of_change": -1.1225471548641934, "market_dynamics": 0.645128, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1201, "high": 1.26, "low": 1.1094, "close": 1.21, "volume": 61016}, "trend_line": 1.28216, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.172345, "activity_20": 1.159033, "activity_30": 1.20186}, "trend_signal": 0, "fair_value": 1.754963, "relative_strength": -18.083916, "rate_of_change": -0.748320014986534, "market_dynamics": 0.630465, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.15, "close": 1.22, "volume": 80384}, "trend_line": 1.26916, "activity_lines": {"activity_5": 1.2, "activity_10": 1.186167, "activity_20": 1.163415, "activity_30": 1.19785}, "trend_signal": 0, "fair_value": 1.751299, "relative_strength": -17.711675, "rate_of_change": -1.0139140200910886, "market_dynamics": 0.613167, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.12, "close": 1.2772, "volume": 271492}, "trend_line": 1.261233, "activity_lines": {"activity_5": 1.223733, "activity_10": 1.207116, "activity_20": 1.173864, "activity_30": 1.198369}, "trend_signal": 0, "fair_value": 1.748073, "relative_strength": -12.999254, "rate_of_change": -0.624586340571718, "market_dynamics": 0.670854, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.13, "close": 1.19, "volume": 194022}, "trend_line": 1.250567, "activity_lines": {"activity_5": 1.217253, "activity_10": 1.207716, "activity_20": 1.175973, "activity_30": 1.193773}, "trend_signal": 0, "fair_value": 1.744303, "relative_strength": -13.579688, "rate_of_change": -0.8456803778524715, "market_dynamics": 0.772244, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.04, "close": 1.11, "volume": 170766}, "trend_line": 1.2339, "activity_lines": {"activity_5": 1.186107, "activity_10": 1.192498, "activity_20": 1.170607, "activity_30": 1.184704}, "trend_signal": 0, "fair_value": 1.740046, "relative_strength": -23.190028, "rate_of_change": -1.3327554621223803, "market_dynamics": 0.808803, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.14, "volume": 180636}, "trend_line": 1.218233, "activity_lines": {"activity_5": 1.165627, "activity_10": 1.183098, "activity_20": 1.16824, "activity_30": 1.178646}, "trend_signal": 0, "fair_value": 1.736045, "relative_strength": -21.622066, "rate_of_change": -1.2697139152281463, "market_dynamics": 0.823506, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1101, "high": 1.26, "low": 1.1101, "close": 1.26, "volume": 80663}, "trend_line": 1.2109, "activity_lines": {"activity_5": 1.189813, "activity_10": 1.195149, "activity_20": 1.17773, "activity_30": 1.181341}, "trend_signal": 0, "fair_value": 1.732893, "relative_strength": -13.749164, "rate_of_change": -0.6019373962123676, "market_dynamics": 0.711257, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.2786, "low": 1.11, "close": 1.14, "volume": 98178}, "trend_line": 1.2019, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.184109, "activity_20": 1.175888, "activity_30": 1.176766}, "trend_signal": 0, "fair_value": 1.728992, "relative_strength": -21.607371, "rate_of_change": -0.7432488231893731, "market_dynamics": 0.497053, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.1099, "close": 1.12, "volume": 125082}, "trend_line": 1.1939, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.171615, "activity_20": 1.17233, "activity_30": 1.171483}, "trend_signal": 0, "fair_value": 1.725012, "relative_strength": -23.604773, "rate_of_change": -0.6656127797653721, "market_dynamics": 0.350998, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1006, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 112744}, "trend_line": 1.1839, "activity_lines": {"activity_5": 1.144, "activity_10": 1.160938, "activity_20": 1.168773, "activity_30": 1.166715}, "trend_signal": 0, "fair_value": 1.721083, "relative_strength": -23.477784, "rate_of_change": -0.8375910880308242, "market_dynamics": 0.124246, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.08, "close": 1.11, "volume": 38367}, "trend_line": 1.172233, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.148444, "activity_20": 1.164359, "activity_30": 1.161947}, "trend_signal": 0, "fair_value": 1.717141, "relative_strength": -24.08129, "rate_of_change": -0.9854717459244761, "market_dynamics": -0.229783, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.07, "close": 1.0807, "volume": 53592}, "trend_line": 1.163257, "activity_lines": {"activity_5": 1.105567, "activity_10": 1.13244, "activity_20": 1.157154, "activity_30": 1.156042}, "trend_signal": 0, "fair_value": 1.713061, "relative_strength": -24.665356, "rate_of_change": -0.7657180782318954, "market_dynamics": -0.454666, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.2099, "low": 1.07, "close": 1.15, "volume": 62870}, "trend_line": 1.159257, "activity_lines": {"activity_5": 1.11752, "activity_10": 1.131569, "activity_20": 1.156356, "activity_30": 1.155186}, "trend_signal": 0, "fair_value": 1.683574, "relative_strength": -23.467721, "rate_of_change": -0.34386210441888626, "market_dynamics": -0.51671, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.1922, "low": 1.1, "close": 1.13, "volume": 66828}, "trend_line": 1.156257, "activity_lines": {"activity_5": 1.12214, "activity_10": 1.129375, "activity_20": 1.153081, "activity_30": 1.153299}, "trend_signal": 0, "fair_value": 1.662869, "relative_strength": -21.603094, "rate_of_change": -0.25878644683619695, "market_dynamics": -0.535386, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 47858}, "trend_line": 1.15559, "activity_lines": {"activity_5": 1.12276, "activity_10": 1.126453, "activity_20": 1.148806, "activity_30": 1.15096}, "trend_signal": 0, "fair_value": 1.649984, "relative_strength": -23.156191, "rate_of_change": -0.057686137251510276, "market_dynamics": -0.52415, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.14, "volume": 62175}, "trend_line": 1.15259, "activity_lines": {"activity_5": 1.130047, "activity_10": 1.126985, "activity_20": 1.146484, "activity_30": 1.149954}, "trend_signal": 0, "fair_value": 1.627035, "relative_strength": -21.560373, "rate_of_change": -0.25960764631053335, "market_dynamics": -0.387295, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.0, "close": 1.04, "volume": 198860}, "trend_line": 1.14459, "activity_lines": {"activity_5": 1.102, "activity_10": 1.109336, "activity_20": 1.134541, "activity_30": 1.14269}, "trend_signal": 0, "fair_value": 1.59851, "relative_strength": -29.803956, "rate_of_change": -0.6940889648530706, "market_dynamics": -0.472668, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.8, "close": 0.97, "volume": 488950}, "trend_line": 1.13759, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.08296, "activity_20": 1.116647, "activity_30": 1.131426}, "trend_signal": 0, "fair_value": 1.563061, "relative_strength": -34.16358, "rate_of_change": -0.611572702889235, "market_dynamics": -0.598064, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.9479, "volume": 200227}, "trend_line": 1.131853, "activity_lines": {"activity_5": 1.0093, "activity_10": 1.055656, "activity_20": 1.098028, "activity_30": 1.119188}, "trend_signal": 0, "fair_value": 1.531188, "relative_strength": -33.215681, "rate_of_change": -0.5043117467629025, "market_dynamics": -0.708336, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.85495, "close": 0.9492, "volume": 175481}, "trend_line": 1.125493, "activity_lines": {"activity_5": 0.97784, "activity_10": 1.031718, "activity_20": 1.080829, "activity_30": 1.107404}, "trend_signal": 0, "fair_value": 1.498491, "relative_strength": -32.872297, "rate_of_change": -0.5619104247636328, "market_dynamics": -0.913838, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9207, "high": 0.9468, "low": 0.8189, "close": 0.8699, "volume": 291327}, "trend_line": 1.11749, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.996467, "activity_20": 1.056891, "activity_30": 1.090914}, "trend_signal": 0, "fair_value": 1.474131, "relative_strength": -36.907347, "rate_of_change": -0.7110661727793937, "market_dynamics": -1.056159, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.77, "close": 0.786, "volume": 417212}, "trend_line": 1.109023, "activity_lines": {"activity_5": 0.874867, "activity_10": 0.950327, "activity_20": 1.026582, "activity_30": 1.069528}, "trend_signal": 0, "fair_value": 1.453208, "relative_strength": -40.734117, "rate_of_change": -0.7576801582117068, "market_dynamics": -1.192382, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.771, "high": 0.859, "low": 0.7317, "close": 0.8298, "volume": 421940}, "trend_line": 1.10235, "activity_lines": {"activity_5": 0.849933, "activity_10": 0.917509, "activity_20": 1.002511, "activity_30": 1.051513}, "trend_signal": 0, "fair_value": 1.431669, "relative_strength": -38.272033, "rate_of_change": -0.6017007762688555, "market_dynamics": -1.262913, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.83, "high": 1.03, "low": 0.780101, "close": 1.0, "volume": 179097}, "trend_line": 1.09835, "activity_lines": {"activity_5": 0.89108, "activity_10": 0.921458, "activity_20": 0.99678, "activity_30": 1.04491}, "trend_signal": 0, "fair_value": 1.424169, "relative_strength": -25.646323, "rate_of_change": -0.36286116024856024, "market_dynamics": -1.051624, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 1.0499, "low": 0.891, "close": 0.949, "volume": 77501}, "trend_line": 1.092317, "activity_lines": {"activity_5": 0.911753, "activity_10": 0.918498, "activity_20": 0.987097, "activity_30": 1.035275}, "trend_signal": 0, "fair_value": 1.418137, "relative_strength": -27.493868, "rate_of_change": -0.5492784631492653, "market_dynamics": -0.884048, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.93, "high": 1.15, "low": 0.89, "close": 1.105, "volume": 99516}, "trend_line": 1.091823, "activity_lines": {"activity_5": 0.98444, "activity_10": 0.947011, "activity_20": 0.993037, "activity_30": 1.036093}, "trend_signal": 0, "fair_value": 1.414194, "relative_strength": -14.785903, "rate_of_change": -0.04522496674500117, "market_dynamics": -0.454517, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.075, "high": 1.32, "low": 1.075, "close": 1.1706, "volume": 152953}, "trend_line": 1.091177, "activity_lines": {"activity_5": 1.06332, "activity_10": 0.988087, "activity_20": 1.005392, "activity_30": 1.041175}, "trend_signal": 0, "fair_value": 1.412147, "relative_strength": -11.189391, "rate_of_change": -0.059167099429112996, "market_dynamics": 0.061541, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1409, "high": 1.26, "low": 1.0213, "close": 1.1523, "volume": 36965}, "trend_line": 1.087587, "activity_lines": {"activity_5": 1.11046, "activity_10": 1.023462, "activity_20": 1.01643, "activity_30": 1.045119}, "trend_signal": 0, "fair_value": 1.407674, "relative_strength": -9.493607, "rate_of_change": -0.3290025357939163, "market_dynamics": 0.305934, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.049, "close": 1.13, "volume": 50001}, "trend_line": 1.084587, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.051467, "activity_20": 1.025285, "activity_30": 1.047855}, "trend_signal": 0, "fair_value": 1.404469, "relative_strength": -7.293968, "rate_of_change": -0.2758400017653864, "market_dynamics": 0.604857, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.99, "close": 1.0201, "volume": 79259}, "trend_line": 1.081257, "activity_lines": {"activity_5": 1.101573, "activity_10": 1.05618, "activity_20": 1.023626, "activity_30": 1.043695}, "trend_signal": 0, "fair_value": 1.400752, "relative_strength": -12.713479, "rate_of_change": -0.3070293116181602, "market_dynamics": 0.582833, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.011, "high": 1.011, "low": 0.8524, "close": 0.93, "volume": 63555}, "trend_line": 1.071923, "activity_lines": {"activity_5": 1.039707, "activity_10": 1.043222, "activity_20": 1.013861, "activity_30": 1.033936}, "trend_signal": 0, "fair_value": 1.395752, "relative_strength": -17.601174, "rate_of_change": -0.8632545269071048, "market_dynamics": 0.40016, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.91, "high": 1.17, "low": 0.899, "close": 0.999, "volume": 92181}, "trend_line": 1.064557, "activity_lines": {"activity_5": 1.012507, "activity_10": 1.041716, "activity_20": 1.011526, "activity_30": 1.029231}, "trend_signal": 0, "fair_value": 1.391451, "relative_strength": -10.890574, "rate_of_change": -0.68717622441164, "market_dynamics": 0.313898, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0175, "high": 1.0899, "low": 0.9002, "close": 1.04, "volume": 19393}, "trend_line": 1.05665, "activity_lines": {"activity_5": 1.010413, "activity_10": 1.043793, "activity_20": 1.013484, "activity_30": 1.027647}, "trend_signal": 0, "fair_value": 1.386194, "relative_strength": -4.157144, "rate_of_change": -0.7427502707698964, "market_dynamics": 0.24178, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.982, "high": 1.04, "low": 0.8961, "close": 0.94, "volume": 62857}, "trend_line": 1.048317, "activity_lines": {"activity_5": 0.982473, "activity_10": 1.023865, "activity_20": 1.006442, "activity_30": 1.020121}, "trend_signal": 0, "fair_value": 1.381899, "relative_strength": -3.198134, "rate_of_change": -0.7886244262527937, "market_dynamics": 0.181465, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.89, "close": 1.01, "volume": 119703}, "trend_line": 1.044983, "activity_lines": {"activity_5": 0.990533, "activity_10": 1.017756, "activity_20": 1.006971, "activity_30": 1.017649}, "trend_signal": 0, "fair_value": 1.376515, "relative_strength": -2.688163, "rate_of_change": -0.3180335719062028, "market_dynamics": 0.272074, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.01, "high": 1.25, "low": 0.95, "close": 1.16, "volume": 205694}, "trend_line": 1.04565, "activity_lines": {"activity_5": 1.049267, "activity_10": 1.037811, "activity_20": 1.02231, "activity_30": 1.02507}, "trend_signal": 0, "fair_value": 1.372348, "relative_strength": 14.692365, "rate_of_change": 0.06382878955925342, "market_dynamics": 0.504746, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1495, "high": 1.1655, "low": 1.04, "close": 1.06, "volume": 38462}, "trend_line": 1.038983, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.038684, "activity_20": 1.02803, "activity_30": 1.025995}, "trend_signal": 0, "fair_value": 1.367989, "relative_strength": -1.157948, "rate_of_change": -0.6375938411514349, "market_dynamics": 0.572708, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.07, "high": 1.1486, "low": 0.9783, "close": 1.0522, "volume": 47283}, "trend_line": 1.036057, "activity_lines": {"activity_5": 1.062733, "activity_10": 1.040149, "activity_20": 1.032912, "activity_30": 1.026848}, "trend_signal": 0, "fair_value": 1.362875, "relative_strength": -4.593726, "rate_of_change": -0.281621547224544, "market_dynamics": 0.622178, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.98, "close": 1.055, "volume": 38008}, "trend_line": 1.03389, "activity_lines": {"activity_5": 1.066253, "activity_10": 1.043944, "activity_20": 1.03767, "activity_30": 1.02807}, "trend_signal": 0, "fair_value": 1.358933, "relative_strength": -3.553769, "rate_of_change": -0.2091583764213774, "market_dynamics": 0.618781, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.2998, "low": 0.99, "close": 1.27, "volume": 178926}, "trend_line": 1.03889, "activity_lines": {"activity_5": 1.133773, "activity_10": 1.088193, "activity_20": 1.062393, "activity_30": 1.043303}, "trend_signal": 1, "fair_value": 1.355728, "relative_strength": 8.814138, "rate_of_change": 0.4836104421166773, "market_dynamics": 0.744845, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.115, "close": 1.24, "volume": 107657}, "trend_line": 1.043223, "activity_lines": {"activity_5": 1.17396, "activity_10": 1.122444, "activity_20": 1.082731, "activity_30": 1.056278}, "trend_signal": 1, "fair_value": 1.34983, "relative_strength": 8.827524, "rate_of_change": 0.4170797678291176, "market_dynamics": 0.957472, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.249, "high": 1.249, "low": 1.06, "close": 1.13, "volume": 146576}, "trend_line": 1.044867, "activity_lines": {"activity_5": 1.172147, "activity_10": 1.131058, "activity_20": 1.090831, "activity_30": 1.061877}, "trend_signal": 1, "fair_value": 1.344125, "relative_strength": -2.403535, "rate_of_change": 0.15758855009906594, "market_dynamics": 1.187893, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.36, "low": 1.05, "close": 1.36, "volume": 285756}, "trend_line": 1.051867, "activity_lines": {"activity_5": 1.242333, "activity_10": 1.179109, "activity_20": 1.119198, "activity_30": 1.082208}, "trend_signal": 1, "fair_value": 1.340407, "relative_strength": 14.912286, "rate_of_change": 0.6699417246405636, "market_dynamics": 1.520956, "expectation": {"probability": 29.9329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.5199, "low": 1.36, "close": 1.43, "volume": 203303}, "trend_line": 1.061867, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.234069, "activity_20": 1.151707, "activity_30": 1.106603}, "trend_signal": 1, "fair_value": 1.338548, "relative_strength": 20.953435, "rate_of_change": 0.9506905340694008, "market_dynamics": 1.559036, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.43, "close": 1.5, "volume": 223704}, "trend_line": 1.074533, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.292847, "activity_20": 1.188834, "activity_30": 1.13487}, "trend_signal": 1, "fair_value": 1.337138, "relative_strength": 26.1603, "rate_of_change": 1.1928047486173001, "market_dynamics": 1.67744, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.4001, "close": 1.45, "volume": 159515}, "trend_line": 1.084867, "activity_lines": {"activity_5": 1.426, "activity_10": 1.333625, "activity_20": 1.218576, "activity_30": 1.159094}, "trend_signal": 1, "fair_value": 1.335792, "relative_strength": 16.801103, "rate_of_change": 0.9617201146916908, "market_dynamics": 1.819212, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.45, "high": 1.535, "low": 1.41, "close": 1.43, "volume": 87835}, "trend_line": 1.097867, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.365495, "activity_20": 1.24477, "activity_30": 1.18136}, "trend_signal": 1, "fair_value": 1.333484, "relative_strength": 13.236479, "rate_of_change": 1.1983035708524548, "market_dynamics": 1.718566, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.31, "close": 1.355, "volume": 57817}, "trend_line": 1.1107, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.377, "activity_20": 1.262587, "activity_30": 1.19795}, "trend_signal": 1, "fair_value": 1.331849, "relative_strength": 7.534392, "rate_of_change": 1.1689029727644693, "market_dynamics": 1.481401, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 1.63, "low": 1.33, "close": 1.4932, "volume": 113984}, "trend_line": 1.128877, "activity_lines": {"activity_5": 1.4384, "activity_10": 1.408127, "activity_20": 1.2926, "activity_30": 1.222627}, "trend_signal": 1, "fair_value": 1.330139, "relative_strength": 16.870653, "rate_of_change": 1.6365355181417023, "market_dynamics": 1.348497, "expectation": {"probability": 33.2966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.465, "high": 1.55, "low": 1.38, "close": 1.48, "volume": 134403}, "trend_line": 1.14657, "activity_lines": {"activity_5": 1.449853, "activity_10": 1.428887, "activity_20": 1.319626, "activity_30": 1.24528}, "trend_signal": 1, "fair_value": 1.327767, "relative_strength": 14.912376, "rate_of_change": 1.5673098132037575, "market_dynamics": 1.215377, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.45, "close": 1.46, "volume": 155886}, "trend_line": 1.16624, "activity_lines": {"activity_5": 1.455973, "activity_10": 1.442193, "activity_20": 1.342557, "activity_30": 1.265502}, "trend_signal": 1, "fair_value": 1.32469, "relative_strength": 16.011794, "rate_of_change": 1.7155516017338543, "market_dynamics": 1.213936, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.4109, "volume": 60483}, "trend_line": 1.18707, "activity_lines": {"activity_5": 1.44506, "activity_10": 1.442571, "activity_20": 1.358289, "activity_30": 1.281286}, "trend_signal": 1, "fair_value": 1.321427, "relative_strength": 8.118053, "rate_of_change": 1.786081767046245, "market_dynamics": 1.111611, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.37, "close": 1.615, "volume": 1802719}, "trend_line": 1.213243, "activity_lines": {"activity_5": 1.503453, "activity_10": 1.474951, "activity_20": 1.391497, "activity_30": 1.308894}, "trend_signal": 1, "fair_value": 1.320818, "relative_strength": 22.914791, "rate_of_change": 2.204840489608869, "market_dynamics": 1.170441, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.64, "high": 1.84, "low": 1.56, "close": 1.58, "volume": 775936}, "trend_line": 1.232577, "activity_lines": {"activity_5": 1.532847, "activity_10": 1.496331, "activity_20": 1.418633, "activity_30": 1.332556}, "trend_signal": 1, "fair_value": 1.319087, "relative_strength": 21.168525, "rate_of_change": 1.5935801813816326, "market_dynamics": 1.166158, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.57, "close": 1.69, "volume": 521562}, "trend_line": 1.257277, "activity_lines": {"activity_5": 1.59312, "activity_10": 1.534984, "activity_20": 1.453199, "activity_30": 1.362067}, "trend_signal": 1, "fair_value": 1.318254, "relative_strength": 29.669868, "rate_of_change": 2.0039316002164522, "market_dynamics": 1.168784, "expectation": {"probability": 33.6822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 1.84, "low": 1.64, "close": 1.8, "volume": 611203}, "trend_line": 1.280443, "activity_lines": {"activity_5": 1.67606, "activity_10": 1.590182, "activity_20": 1.495002, "activity_30": 1.397082}, "trend_signal": 1, "fair_value": 1.318318, "relative_strength": 36.228147, "rate_of_change": 1.8425533911779202, "market_dynamics": 1.456793, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.792, "close": 1.94, "volume": 741624}, "trend_line": 1.30609, "activity_lines": {"activity_5": 1.783, "activity_10": 1.664471, "activity_20": 1.547091, "activity_30": 1.439634}, "trend_signal": 1, "fair_value": 1.320626, "relative_strength": 43.021268, "rate_of_change": 2.0029786566055634, "market_dynamics": 1.522496, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.8, "close": 1.8, "volume": 334349}, "trend_line": 1.32768, "activity_lines": {"activity_5": 1.808, "activity_10": 1.704033, "activity_20": 1.581656, "activity_30": 1.471499}, "trend_signal": 1, "fair_value": 1.322933, "relative_strength": 29.21655, "rate_of_change": 1.6530254423508333, "market_dynamics": 1.514588, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.65, "close": 1.68, "volume": 207606}, "trend_line": 1.346013, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.713685, "activity_20": 1.601232, "activity_30": 1.494229}, "trend_signal": 1, "fair_value": 1.324664, "relative_strength": 20.930077, "rate_of_change": 1.3808297180043334, "market_dynamics": 1.300053, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.67, "high": 1.8025, "low": 1.531, "close": 1.75, "volume": 235539}, "trend_line": 1.370343, "activity_lines": {"activity_5": 1.77, "activity_10": 1.732669, "activity_20": 1.624498, "activity_30": 1.520293}, "trend_signal": 1, "fair_value": 1.3271, "relative_strength": 23.901407, "rate_of_change": 1.8075605510496695, "market_dynamics": 1.058464, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8216, "high": 2.04, "low": 1.69, "close": 1.76, "volume": 363213}, "trend_line": 1.39801, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.748562, "activity_20": 1.646431, "activity_30": 1.545432}, "trend_signal": 1, "fair_value": 1.329151, "relative_strength": 26.76887, "rate_of_change": 2.0189835683474784, "market_dynamics": 0.765918, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.68, "close": 1.74, "volume": 57856}, "trend_line": 1.42271, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.755364, "activity_20": 1.663983, "activity_30": 1.567496}, "trend_signal": 1, "fair_value": 1.33069, "relative_strength": 21.733397, "rate_of_change": 1.7667970901495658, "market_dynamics": 0.54775, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.71, "close": 1.77, "volume": 118905}, "trend_line": 1.447043, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.761636, "activity_20": 1.681487, "activity_30": 1.589902}, "trend_signal": 1, "fair_value": 1.332933, "relative_strength": 20.586537, "rate_of_change": 1.710327473624292, "market_dynamics": 0.445391, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.72, "close": 1.92, "volume": 339908}, "trend_line": 1.47971, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.792364, "activity_20": 1.711325, "activity_30": 1.620415}, "trend_signal": 1, "fair_value": 1.336267, "relative_strength": 27.468414, "rate_of_change": 2.25750029543006, "market_dynamics": 0.420691, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.8501, "close": 2.1, "volume": 404495}, "trend_line": 1.516043, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.849636, "activity_20": 1.755972, "activity_30": 1.660434}, "trend_signal": 1, "fair_value": 1.340946, "relative_strength": 42.470562, "rate_of_change": 2.4554135607652814, "market_dynamics": 0.531839, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 3.5, "low": 2.0935, "close": 2.77, "volume": 10974886}, "trend_line": 1.56971, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.021273, "activity_20": 1.861571, "activity_30": 1.741334}, "trend_signal": 1, "fair_value": 1.349151, "relative_strength": 84.870783, "rate_of_change": 3.5399391705908014, "market_dynamics": 0.937549, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.68, "low": 1.68, "close": 1.84, "volume": 2003086}, "trend_line": 1.59571, "activity_lines": {"activity_5": 2.146, "activity_10": 2.006182, "activity_20": 1.872314, "activity_30": 1.758772}, "trend_signal": 1, "fair_value": 1.35194, "relative_strength": 25.835473, "rate_of_change": 1.6563569066897723, "market_dynamics": 0.98571, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.83, "high": 2.24, "low": 1.7905, "close": 2.02, "volume": 327801}, "trend_line": 1.62797, "activity_lines": {"activity_5": 2.126, "activity_10": 2.025636, "activity_20": 1.898247, "activity_30": 1.786146}, "trend_signal": 1, "fair_value": 1.356171, "relative_strength": 30.608422, "rate_of_change": 2.0216706043077974, "market_dynamics": 0.879814, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.8081, "close": 2.03, "volume": 642328}, "trend_line": 1.66047, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.042909, "activity_20": 1.921965, "activity_30": 1.812083}, "trend_signal": 1, "fair_value": 1.360562, "relative_strength": 28.699435, "rate_of_change": 1.9963512841145705, "market_dynamics": 0.604066, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.9, "close": 2.08, "volume": 511808}, "trend_line": 1.68747, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.062909, "activity_20": 1.94789, "activity_30": 1.83915}, "trend_signal": 1, "fair_value": 1.365049, "relative_strength": 32.846236, "rate_of_change": 1.6260456376809058, "market_dynamics": 0.119501, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.2499, "low": 1.72, "close": 1.8, "volume": 627992}, "trend_line": 1.706137, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.026, "activity_20": 1.94429, "activity_30": 1.84641}, "trend_signal": 1, "fair_value": 1.367997, "relative_strength": 13.401193, "rate_of_change": 1.1062122585883003, "market_dynamics": -0.130527, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.63, "close": 1.68, "volume": 332464}, "trend_line": 1.72447, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.966545, "activity_20": 1.927643, "activity_30": 1.844723}, "trend_signal": 1, "fair_value": 1.370689, "relative_strength": 3.87407, "rate_of_change": 1.0745327016529114, "market_dynamics": -0.452641, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.62, "close": 1.77, "volume": 394334}, "trend_line": 1.738137, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.924545, "activity_20": 1.918286, "activity_30": 1.847661}, "trend_signal": 1, "fair_value": 1.373206, "relative_strength": 10.377751, "rate_of_change": 0.7925333580752403, "market_dynamics": -0.693185, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.75, "close": 1.91, "volume": 423198}, "trend_line": 1.754137, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.908, "activity_20": 1.921524, "activity_30": 1.858749}, "trend_signal": 1, "fair_value": 1.37654, "relative_strength": 15.273245, "rate_of_change": 0.9205258273657377, "market_dynamics": -0.861577, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.94, "high": 2.21, "low": 1.94, "close": 2.03, "volume": 312431}, "trend_line": 1.771803, "activity_lines": {"activity_5": 1.884, "activity_10": 1.913455, "activity_20": 1.934619, "activity_30": 1.876546}, "trend_signal": 1, "fair_value": 1.379553, "relative_strength": 22.096269, "rate_of_change": 1.0071049182589478, "market_dynamics": -0.797991, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.99, "high": 2.39, "low": 1.75, "close": 2.18, "volume": 1595782}, "trend_line": 1.796137, "activity_lines": {"activity_5": 1.998, "activity_10": 1.947455, "activity_20": 1.960381, "activity_30": 1.902882}, "trend_signal": 1, "fair_value": 1.382912, "relative_strength": 29.320937, "rate_of_change": 1.3734032508128768, "market_dynamics": -0.548522, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.56, "high": 2.7, "low": 1.82, "close": 1.86, "volume": 1865614}, "trend_line": 1.81047, "activity_lines": {"activity_5": 1.98, "activity_10": 1.934, "activity_20": 1.953857, "activity_30": 1.907002}, "trend_signal": 1, "fair_value": 1.383617, "relative_strength": 9.582048, "rate_of_change": 0.7979903537425, "market_dynamics": -0.461533, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 1.9599, "low": 1.7, "close": 1.79, "volume": 376723}, "trend_line": 1.82497, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.907455, "activity_20": 1.941048, "activity_30": 1.905681}, "trend_signal": 1, "fair_value": 1.385284, "relative_strength": 6.959611, "rate_of_change": 0.8008970046452003, "market_dynamics": -0.503675, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.7, "close": 1.75, "volume": 198228}, "trend_line": 1.83353, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.877818, "activity_20": 1.924476, "activity_30": 1.900845}, "trend_signal": 1, "fair_value": 1.385989, "relative_strength": 5.379915, "rate_of_change": 0.4690488062817538, "market_dynamics": -0.637862, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.8701, "low": 1.65, "close": 1.8, "volume": 217240}, "trend_line": 1.844197, "activity_lines": {"activity_5": 1.818, "activity_10": 1.862364, "activity_20": 1.912333, "activity_30": 1.898681}, "trend_signal": 0, "fair_value": 1.386181, "relative_strength": 6.602896, "rate_of_change": 0.5817739551575367, "market_dynamics": -0.936811, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.72, "close": 1.75, "volume": 219201}, "trend_line": 1.853863, "activity_lines": {"activity_5": 1.776, "activity_10": 1.842909, "activity_20": 1.89519, "activity_30": 1.892604}, "trend_signal": 0, "fair_value": 1.385989, "relative_strength": 3.437187, "rate_of_change": 0.5241305565511685, "market_dynamics": -1.067106, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.63, "close": 1.68, "volume": 129256}, "trend_line": 1.862833, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.811636, "activity_20": 1.871429, "activity_30": 1.881387}, "trend_signal": 0, "fair_value": 1.385476, "relative_strength": 0.053226, "rate_of_change": 0.48385452430950515, "market_dynamics": -1.240192, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.65, "close": 1.83, "volume": 169979}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.807636, "activity_20": 1.862238, "activity_30": 1.879269}, "trend_signal": 0, "fair_value": 1.387271, "relative_strength": 9.24277, "rate_of_change": 0.3847365813253333, "market_dynamics": -1.249143, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8372, "high": 1.84, "low": 1.57, "close": 1.72, "volume": 190403}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.782545, "activity_20": 1.842286, "activity_30": 1.869591}, "trend_signal": 0, "fair_value": 1.387528, "relative_strength": 4.117846, "rate_of_change": 0.24957219251336774, "market_dynamics": -1.283003, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.6201, "close": 1.65, "volume": 440610}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.748182, "activity_20": 1.816619, "activity_30": 1.855097}, "trend_signal": 0, "fair_value": 1.386951, "relative_strength": 2.72061, "rate_of_change": -0.07115930455916536, "market_dynamics": -1.304349, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.67, "high": 1.745, "low": 1.62, "close": 1.66, "volume": 206622}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.722545, "activity_20": 1.794048, "activity_30": 1.841333}, "trend_signal": 0, "fair_value": 1.386246, "relative_strength": -1.016102, "rate_of_change": -0.2490747774154321, "market_dynamics": -1.18922, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.68, "high": 1.765, "low": 1.66, "close": 1.68, "volume": 129629}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.684, "activity_10": 1.71, "activity_20": 1.778667, "activity_30": 1.829161}, "trend_signal": 0, "fair_value": 1.386053, "relative_strength": -4.431346, "rate_of_change": -0.4638065530134572, "market_dynamics": -1.217666, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.7899, "low": 1.615, "close": 1.75, "volume": 118613}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.713455, "activity_20": 1.770714, "activity_30": 1.822065}, "trend_signal": 0, "fair_value": 1.387079, "relative_strength": -6.291191, "rate_of_change": -0.08962365591398305, "market_dynamics": -1.140582, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.53, "close": 1.56, "volume": 275445}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.683091, "activity_20": 1.745952, "activity_30": 1.802817}, "trend_signal": 0, "fair_value": 1.387272, "relative_strength": -18.320264, "rate_of_change": -0.21524667538056977, "market_dynamics": -1.243568, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.6787, "low": 1.5, "close": 1.55, "volume": 273823}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.654364, "activity_20": 1.722476, "activity_30": 1.783183}, "trend_signal": 0, "fair_value": 1.387721, "relative_strength": -20.154241, "rate_of_change": -0.35948235834664327, "market_dynamics": -1.357035, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.51, "close": 1.58, "volume": 128863}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.635636, "activity_20": 1.704381, "activity_30": 1.765914}, "trend_signal": 0, "fair_value": 1.387978, "relative_strength": -22.878694, "rate_of_change": -0.3247338400263687, "market_dynamics": -1.42474, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.98, "low": 1.58, "close": 1.89, "volume": 732957}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.676364, "activity_20": 1.716857, "activity_30": 1.769032}, "trend_signal": 0, "fair_value": 1.390862, "relative_strength": -7.584817, "rate_of_change": 0.27149316353065545, "market_dynamics": -1.019857, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.845, "close": 1.96, "volume": 383351}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.784, "activity_10": 1.726, "activity_20": 1.735, "activity_30": 1.776344}, "trend_signal": 0, "fair_value": 1.394131, "relative_strength": -5.493187, "rate_of_change": 0.34294217636422386, "market_dynamics": -0.394601, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.995, "high": 2.16, "low": 1.96, "close": 2.12, "volume": 455295}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.802364, "activity_20": 1.767476, "activity_30": 1.79357}, "trend_signal": 0, "fair_value": 1.398298, "relative_strength": -1.105787, "rate_of_change": 0.35979492714516886, "market_dynamics": 0.309603, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.19, "high": 2.3559, "low": 2.0201, "close": 2.03, "volume": 346958}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.855091, "activity_20": 1.790381, "activity_30": 1.804559}, "trend_signal": 0, "fair_value": 1.401696, "relative_strength": -1.03714, "rate_of_change": -0.12550634065131328, "market_dynamics": 0.922667, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.03, "high": 2.2243, "low": 1.9043, "close": 2.09, "volume": 276677}, "trend_line": 1.834667, "activity_lines": {"activity_5": 2.049333, "activity_10": 1.911818, "activity_20": 1.819, "activity_30": 1.81957}, "trend_signal": 0, "fair_value": 1.405285, "relative_strength": -0.525845, "rate_of_change": -1.2203519778090335, "market_dynamics": 1.054372, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.09, "close": 2.17, "volume": 227712}, "trend_line": 1.845667, "activity_lines": {"activity_5": 2.1, "activity_10": 1.975273, "activity_20": 1.855667, "activity_30": 1.841204}, "trend_signal": 0, "fair_value": 1.410029, "relative_strength": 0.545167, "rate_of_change": 0.599563844555982, "market_dynamics": 1.067597, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.12, "high": 2.2999, "low": 2.115, "close": 2.22, "volume": 154893}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.038909, "activity_20": 1.895619, "activity_30": 1.865355}, "trend_signal": 1, "fair_value": 1.41458, "relative_strength": 7.363176, "rate_of_change": 0.36117024360299343, "market_dynamics": 1.001633, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.235, "high": 2.32, "low": 2.06, "close": 2.1, "volume": 152972}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.072182, "activity_20": 1.922095, "activity_30": 1.881333}, "trend_signal": 1, "fair_value": 1.418042, "relative_strength": 0.451294, "rate_of_change": 0.1260032618325138, "market_dynamics": 0.932906, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.98, "close": 2.08, "volume": 103678}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.092, "activity_20": 1.945, "activity_30": 1.895871}, "trend_signal": 1, "fair_value": 1.422401, "relative_strength": -2.539662, "rate_of_change": 0.0, "market_dynamics": 0.812724, "expectation": {"probability": 48.0024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a13c2c-173d-48db-8eeb-b28f5c44115c/", "share_image": "https://sharemaestro.com/terminal/b9a13c2c-173d-48db-8eeb-b28f5c44115c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}