{"ticker": {"uuid": "b9a3fc5d-b218-4602-a63b-b6cba18a69d0", "symbol": "250A", "name": "SHIMADAYA CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 250A fell 11.72%, moving from 1,839.57 to 1,624.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.20 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,624.00"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.20"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1633.0, "high": 1647.0, "low": 1612.0, "close": 1624.0, "volume": 107000}, "trend_line": 1761.691679, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1675.345455, "activity_20": 1744.578133, "activity_30": 1757.634624}, "trend_signal": 0, "fair_value": 1652.789329, "relative_strength": -32.204731, "rate_of_change": -0.21519402781858352, "market_dynamics": -1.135191, "expectation": {"probability": 53.0172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 1679.788402, "high": 1756.14242, "low": 1533.761279, "close": 1537.578979, "volume": 2389500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1537.578979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1527.080337, "high": 1528.034762, "low": 1398.233032, "close": 1398.233032, "volume": 658300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.906006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1399.187379, "high": 1520.399414, "low": 1399.187379, "close": 1462.179443, "volume": 467200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1465.997151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1455.498524, "high": 1465.042777, "low": 1308.516956, "close": 1343.830688, "volume": 411800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1435.455536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1345.739682, "high": 1421.139255, "low": 1343.830832, "close": 1383.916626, "volume": 334600}, "trend_line": null, "activity_lines": {"activity_5": 1401.032617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1425.147754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1374.3724, "high": 1410.640429, "low": 1370.554608, "close": 1371.509033, "volume": 142900}, "trend_line": null, "activity_lines": {"activity_5": 1383.153043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1416.207967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1371.509171, "high": 1482.222394, "low": 1366.737045, "close": 1381.053345, "volume": 494900}, "trend_line": null, "activity_lines": {"activity_5": 1379.526237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.185878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1377.235582, "high": 1377.235582, "low": 1331.423186, "close": 1343.830688, "volume": 247200}, "trend_line": null, "activity_lines": {"activity_5": 1364.637191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.766479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1346.693958, "high": 1363.873657, "low": 1321.878898, "close": 1363.873657, "volume": 250300}, "trend_line": null, "activity_lines": {"activity_5": 1364.319051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1398.445055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1364.828057, "high": 1378.189998, "low": 1324.742156, "close": 1329.514282, "volume": 201300}, "trend_line": null, "activity_lines": {"activity_5": 1351.211588, "activity_10": 1367.864875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.551977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1327.605432, "high": 1354.329435, "low": 1323.787827, "close": 1344.785156, "volume": 205800}, "trend_line": null, "activity_lines": {"activity_5": 1346.82124, "activity_10": 1359.361816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.300448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1348.602772, "high": 1348.602772, "low": 1288.473999, "close": 1288.473999, "volume": 287600}, "trend_line": null, "activity_lines": {"activity_5": 1325.442098, "activity_10": 1344.125708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.064911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1298.018294, "high": 1333.331983, "low": 1278.929832, "close": 1329.514282, "volume": 307200}, "trend_line": null, "activity_lines": {"activity_5": 1323.915006, "activity_10": 1338.347088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.253324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1336.195296, "high": 1341.921847, "low": 1326.651044, "close": 1327.605469, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": 1322.706071, "activity_10": 1334.633505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1371.849906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1334.286462, "high": 1374.372383, "low": 1322.833391, "close": 1335.240845, "volume": 216500}, "trend_line": null, "activity_lines": {"activity_5": 1326.46014, "activity_10": 1332.603176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.409302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.514314, "high": 1343.830692, "low": 1305.653762, "close": 1323.787842, "volume": 126800}, "trend_line": null, "activity_lines": {"activity_5": 1326.014771, "activity_10": 1329.375497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1366.55796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1324.742215, "high": 1373.41783, "low": 1319.970141, "close": 1364.828003, "volume": 175300}, "trend_line": null, "activity_lines": {"activity_5": 1340.649276, "activity_10": 1334.477324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1366.456198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1371.508979, "high": 1384.871024, "low": 1350.511741, "close": 1369.60022, "volume": 117400}, "trend_line": null, "activity_lines": {"activity_5": 1351.784253, "activity_10": 1340.741832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1366.630866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1365.782425, "high": 1417.321521, "low": 1332.377654, "close": 1389.643188, "volume": 178100}, "trend_line": null, "activity_lines": {"activity_5": 1366.927824, "activity_10": 1350.18198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1367.842041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1389.643221, "high": 1467.90604, "low": 1379.144543, "close": 1422.093628, "volume": 346400}, "trend_line": null, "activity_lines": {"activity_5": 1388.75236, "activity_10": 1365.053671, "activity_20": 1358.410697, "activity_30": null}, "trend_signal": 0, "fair_value": 1370.55462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1438.318757, "high": 1473.632509, "low": 1418.2758, "close": 1464.088257, "volume": 140800}, "trend_line": null, "activity_lines": {"activity_5": 1418.78492, "activity_10": 1385.877488, "activity_20": 1367.318662, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.008603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1460.270637, "high": 1487.948913, "low": 1433.546551, "close": 1434.500977, "volume": 181000}, "trend_line": null, "activity_lines": {"activity_5": 1429.601693, "activity_10": 1399.152652, "activity_20": 1373.758747, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.712802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1441.182018, "high": 1536.624606, "low": 1434.501042, "close": 1518.490601, "volume": 272000}, "trend_line": null, "activity_lines": {"activity_5": 1463.770142, "activity_10": 1425.043621, "activity_20": 1388.02514, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.833576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1536.624643, "high": 1595.798902, "low": 1511.80964, "close": 1591.981201, "volume": 345500}, "trend_line": null, "activity_lines": {"activity_5": 1512.509432, "activity_10": 1460.860585, "activity_20": 1409.022488, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.506393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1603.434395, "high": 1667.380896, "low": 1566.21181, "close": 1665.472046, "volume": 334800}, "trend_line": null, "activity_lines": {"activity_5": 1572.25647, "activity_10": 1505.232688, "activity_20": 1435.837296, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.425019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1670.244159, "high": 1670.244159, "low": 1593.957941, "close": 1620.215942, "volume": 365900}, "trend_line": null, "activity_lines": {"activity_5": 1600.692912, "activity_10": 1535.372206, "activity_20": 1457.001259, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.763132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1587.150237, "high": 1633.831127, "low": 1525.881653, "close": 1591.040405, "volume": 386500}, "trend_line": null, "activity_lines": {"activity_5": 1608.995662, "activity_10": 1554.817478, "activity_20": 1474.20228, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.403031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1507.403766, "high": 1620.215973, "low": 1459.750356, "close": 1596.87561, "volume": 351800}, "trend_line": null, "activity_lines": {"activity_5": 1608.807519, "activity_10": 1571.210744, "activity_20": 1490.959097, "activity_30": null}, "trend_signal": 0, "fair_value": 1424.777052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1603.683071, "high": 1735.945679, "low": 1599.792997, "close": 1735.945679, "volume": 308300}, "trend_line": null, "activity_lines": {"activity_5": 1649.750399, "activity_10": 1608.757198, "activity_20": 1519.755706, "activity_30": null}, "trend_signal": 0, "fair_value": 1435.507004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.031156, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1769.983811, "high": 1841.950155, "low": 1721.357869, "close": 1734.00061, "volume": 559800}, "trend_line": 1445.456791, "activity_lines": {"activity_5": 1680.44729, "activity_10": 1639.653593, "activity_20": 1546.595299, "activity_30": 1493.547141}, "trend_signal": 1, "fair_value": 1445.456791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.394744, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1721.357869, "high": 1839.032631, "low": 1716.495279, "close": 1741.780762, "volume": 298800}, "trend_line": 1452.263517, "activity_lines": {"activity_5": 1709.168994, "activity_10": 1666.293526, "activity_20": 1572.249734, "activity_30": 1512.664816}, "trend_signal": 1, "fair_value": 1455.015629, "relative_strength": null, "rate_of_change": 0.47090484076600986, "market_dynamics": 1.390365, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1729.138087, "high": 1818.609654, "low": 1729.138087, "close": 1790.406616, "volume": 155400}, "trend_line": 1465.33597, "activity_lines": {"activity_5": 1745.994995, "activity_10": 1696.725568, "activity_20": 1600.644747, "activity_30": 1534.4805}, "trend_signal": 1, "fair_value": 1465.496597, "relative_strength": null, "rate_of_change": 0.9001433174472561, "market_dynamics": 1.336247, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.02196, "high": 1816.664701, "low": 1668.841898, "close": 1701.907471, "volume": 389200}, "trend_line": 1473.326904, "activity_lines": {"activity_5": 1740.0302, "activity_10": 1704.595845, "activity_20": 1618.221115, "activity_30": 1549.743178}, "trend_signal": 1, "fair_value": 1472.660563, "relative_strength": null, "rate_of_change": 0.5453311843563032, "market_dynamics": 1.233985, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1730.110549, "high": 1734.973204, "low": 1682.457139, "close": 1727.192993, "volume": 175600}, "trend_line": 1486.105648, "activity_lines": {"activity_5": 1735.491789, "activity_10": 1713.728638, "activity_20": 1636.432327, "activity_30": 1566.121635}, "trend_signal": 1, "fair_value": 1480.146811, "relative_strength": null, "rate_of_change": 0.8673393505070996, "market_dynamics": 1.022559, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1721.357899, "high": 1796.241855, "low": 1689.264786, "close": 1759.286133, "volume": 170700}, "trend_line": 1498.617965, "activity_lines": {"activity_5": 1742.234603, "activity_10": 1726.23815, "activity_20": 1655.79723, "activity_30": 1583.746182}, "trend_signal": 1, "fair_value": 1488.12222, "relative_strength": null, "rate_of_change": 0.8419533979188496, "market_dynamics": 0.847096, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1760.258517, "high": 1776.791332, "low": 1715.522817, "close": 1730.110596, "volume": 91200}, "trend_line": 1510.57135, "activity_lines": {"activity_5": 1737.566537, "activity_10": 1731.737309, "activity_20": 1670.364248, "activity_30": 1598.681191}, "trend_signal": 1, "fair_value": 1494.84412, "relative_strength": null, "rate_of_change": 0.7976272325015153, "market_dynamics": 0.653598, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1731.083059, "high": 1749.560912, "low": 1683.429688, "close": 1683.429688, "volume": 110600}, "trend_line": 1520.650562, "activity_lines": {"activity_5": 1718.116179, "activity_10": 1726.750946, "activity_20": 1678.550595, "activity_30": 1609.833342}, "trend_signal": 1, "fair_value": 1499.941027, "relative_strength": null, "rate_of_change": 0.6672450129548728, "market_dynamics": 0.319292, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1687.319777, "high": 1765.12122, "low": 1687.319777, "close": 1734.973145, "volume": 105300}, "trend_line": 1533.688643, "activity_lines": {"activity_5": 1722.978768, "activity_10": 1729.456315, "activity_20": 1690.128691, "activity_30": 1623.660605}, "trend_signal": 1, "fair_value": 1506.126083, "relative_strength": null, "rate_of_change": 0.8574015178642942, "market_dynamics": 0.094311, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1747.615795, "high": 1774.846459, "low": 1732.055498, "close": 1762.203613, "volume": 112100}, "trend_line": 1546.966309, "activity_lines": {"activity_5": 1734.713802, "activity_10": 1734.601813, "activity_20": 1702.560295, "activity_30": 1638.403507}, "trend_signal": 1, "fair_value": 1512.692173, "relative_strength": null, "rate_of_change": 0.8657341280188351, "market_dynamics": -0.130238, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1814.719611, "high": 1854.592872, "low": 1717.467854, "close": 1797.214355, "volume": 301400}, "trend_line": 1562.556311, "activity_lines": {"activity_5": 1755.785042, "activity_10": 1745.635485, "activity_20": 1716.552157, "activity_30": 1654.548542}, "trend_signal": 1, "fair_value": 1519.805228, "relative_strength": null, "rate_of_change": 1.0077790259102624, "market_dynamics": -0.147868, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1834.170016, "high": 1879.878397, "low": 1800.131866, "close": 1863.345581, "volume": 375800}, "trend_line": 1579.841659, "activity_lines": {"activity_5": 1796.371476, "activity_10": 1767.543675, "activity_20": 1735.055943, "activity_30": 1673.954301}, "trend_signal": 1, "fair_value": 1528.184261, "relative_strength": null, "rate_of_change": 1.106222404806497, "market_dynamics": 0.100851, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1876.960933, "high": 1899.328861, "low": 1839.032678, "close": 1867.235718, "volume": 181100}, "trend_line": 1599.133716, "activity_lines": {"activity_5": 1829.37229, "activity_10": 1787.948893, "activity_20": 1752.028992, "activity_30": 1692.495853}, "trend_signal": 1, "fair_value": 1536.256914, "relative_strength": null, "rate_of_change": 1.2211386432366582, "market_dynamics": 0.2703, "expectation": {"probability": 69.457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1876.960929, "high": 1914.88909, "low": 1863.345646, "close": 1876.960938, "volume": 224100}, "trend_line": 1617.381938, "activity_lines": {"activity_5": 1853.361109, "activity_10": 1808.72544, "activity_20": 1767.867611, "activity_30": 1710.42019}, "trend_signal": 1, "fair_value": 1544.180264, "relative_strength": null, "rate_of_change": 1.141131715091669, "market_dynamics": 0.428709, "expectation": {"probability": 71.4588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1909.054023, "high": 1910.026541, "low": 1836.11513, "close": 1844.867798, "volume": 191000}, "trend_line": 1634.624015, "activity_lines": {"activity_5": 1857.186361, "activity_10": 1820.48408, "activity_20": 1778.942739, "activity_30": 1725.096697}, "trend_signal": 1, "fair_value": 1551.014071, "relative_strength": null, "rate_of_change": 1.066048568671484, "market_dynamics": 0.385067, "expectation": {"probability": 72.5248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1823.472293, "high": 1901.273795, "low": 1818.6097, "close": 1877.93335, "volume": 198900}, "trend_line": 1652.713766, "activity_lines": {"activity_5": 1866.522518, "activity_10": 1836.115097, "activity_20": 1791.962745, "activity_30": 1740.794074}, "trend_signal": 1, "fair_value": 1558.278944, "relative_strength": null, "rate_of_change": 1.1066612770888464, "market_dynamics": 0.301846, "expectation": {"probability": 68.972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1910.026461, "high": 1915.861572, "low": 1724.275533, "close": 1731.08313, "volume": 755200}, "trend_line": 1666.290275, "activity_lines": {"activity_5": 1821.527336, "activity_10": 1822.888852, "activity_20": 1789.985295, "activity_30": 1745.850162}, "trend_signal": 1, "fair_value": 1562.035557, "relative_strength": null, "rate_of_change": 0.8214676539458307, "market_dynamics": 0.049953, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1726.220524, "high": 1757.341146, "low": 1714.550293, "close": 1714.550293, "volume": 317300}, "trend_line": 1677.947685, "activity_lines": {"activity_5": 1779.838705, "activity_10": 1806.638954, "activity_20": 1785.905351, "activity_30": 1748.963711}, "trend_signal": 1, "fair_value": 1565.280551, "relative_strength": null, "rate_of_change": 0.6996025947519875, "market_dynamics": -0.269254, "expectation": {"probability": 69.9758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1714.550319, "high": 1716.495356, "low": 1671.759467, "close": 1679.539551, "volume": 261700}, "trend_line": 1688.278996, "activity_lines": {"activity_5": 1736.658854, "activity_10": 1783.457637, "activity_20": 1777.902908, "activity_30": 1749.066412}, "trend_signal": 1, "fair_value": 1567.660947, "relative_strength": null, "rate_of_change": 0.6157111507323254, "market_dynamics": -0.579045, "expectation": {"probability": 66.1721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1684.402178, "high": 1703.852549, "low": 1665.924325, "close": 1688.292236, "volume": 184200}, "trend_line": 1698.233964, "activity_lines": {"activity_5": 1709.557992, "activity_10": 1762.875602, "activity_20": 1770.340416, "activity_30": 1749.067267}, "trend_signal": 1, "fair_value": 1570.12281, "relative_strength": null, "rate_of_change": 0.5896518302713047, "market_dynamics": -0.983024, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1701.907533, "high": 1719.412839, "low": 1697.044909, "close": 1703.852539, "volume": 158700}, "trend_line": 1707.625928, "activity_lines": {"activity_5": 1698.082267, "activity_10": 1746.466555, "activity_20": 1764.486779, "activity_30": 1749.429755}, "trend_signal": 0, "fair_value": 1572.797405, "relative_strength": null, "rate_of_change": 0.5530429963771422, "market_dynamics": -1.135842, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1706.770116, "high": 1725.248047, "low": 1702.880118, "close": 1725.248047, "volume": 142100}, "trend_line": 1716.331254, "activity_lines": {"activity_5": 1705.343766, "activity_10": 1735.645088, "activity_20": 1760.814371, "activity_30": 1750.566666}, "trend_signal": 0, "fair_value": 1575.786633, "relative_strength": null, "rate_of_change": 0.5097911584298698, "market_dynamics": -1.141953, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1731.083065, "high": 1801.10437, "low": 1715.522758, "close": 1801.10437, "volume": 341900}, "trend_line": 1728.551367, "activity_lines": {"activity_5": 1738.279712, "activity_10": 1741.126545, "activity_20": 1764.445103, "activity_30": 1756.035899}, "trend_signal": 1, "fair_value": 1580.119666, "relative_strength": -1.944193, "rate_of_change": 0.7119903556799114, "market_dynamics": -0.924819, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1829.709032, "high": 1854.368183, "low": 1741.922454, "close": 1774.472534, "volume": 306300}, "trend_line": 1737.084098, "activity_lines": {"activity_5": 1756.568107, "activity_10": 1742.968237, "activity_20": 1765.488527, "activity_30": 1758.998555}, "trend_signal": 1, "fair_value": 1583.786702, "relative_strength": -4.222281, "rate_of_change": 0.49363479517586195, "market_dynamics": -0.754584, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1786.308842, "high": 1793.213404, "low": 1725.154191, "close": 1731.072388, "volume": 183600}, "trend_line": 1741.720471, "activity_lines": {"activity_5": 1754.060921, "activity_10": 1738.78242, "activity_20": 1762.053056, "activity_30": 1758.610703}, "trend_signal": 0, "fair_value": 1586.514214, "relative_strength": -11.10045, "rate_of_change": 0.2669055001619184, "market_dynamics": -0.726761, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1703.454156, "high": 1764.608794, "low": 1696.549594, "close": 1760.66333, "volume": 178800}, "trend_line": 1744.893514, "activity_lines": {"activity_5": 1758.565373, "activity_10": 1742.045781, "activity_20": 1761.417297, "activity_30": 1759.832823}, "trend_signal": 0, "fair_value": 1589.680562, "relative_strength": -8.596026, "rate_of_change": 0.18217865913800851, "market_dynamics": -0.74671, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1768.554262, "high": 1806.03624, "low": 1767.567925, "close": 1771.513428, "volume": 161700}, "trend_line": 1749.936764, "activity_lines": {"activity_5": 1762.899137, "activity_10": 1749.414069, "activity_20": 1761.808323, "activity_30": 1761.550237}, "trend_signal": 0, "fair_value": 1592.927577, "relative_strength": -11.25733, "rate_of_change": 0.28902909888402184, "market_dynamics": -0.910742, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1776.445245, "high": 1790.254408, "low": 1724.167804, "close": 1737.976929, "volume": 449600}, "trend_line": 1754.834648, "activity_lines": {"activity_5": 1752.96971, "activity_10": 1749.949716, "activity_20": 1758.80824, "activity_30": 1760.778635}, "trend_signal": 0, "fair_value": 1595.472303, "relative_strength": -17.981349, "rate_of_change": 0.27988919947052304, "market_dynamics": -0.955409, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1742.908725, "high": 1742.908725, "low": 1696.54961, "close": 1714.304199, "volume": 127000}, "trend_line": 1758.748934, "activity_lines": {"activity_5": 1739.35787, "activity_10": 1745.755291, "activity_20": 1753.293862, "activity_30": 1758.163767}, "trend_signal": 0, "fair_value": 1597.521129, "relative_strength": -15.638028, "rate_of_change": 0.2230572552497235, "market_dynamics": -0.988384, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1714.304152, "high": 1794.199834, "low": 1657.094883, "close": 1697.535889, "volume": 321900}, "trend_line": 1757.468608, "activity_lines": {"activity_5": 1724.167814, "activity_10": 1737.879998, "activity_20": 1746.280926, "activity_30": 1754.214538}, "trend_signal": 0, "fair_value": 1599.216294, "relative_strength": -16.548222, "rate_of_change": -0.07279754234665874, "market_dynamics": -1.013161, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1706.413232, "high": 1751.786133, "low": 1697.535938, "close": 1751.786133, "volume": 258700}, "trend_line": 1758.061458, "activity_lines": {"activity_5": 1729.29694, "activity_10": 1739.70032, "activity_20": 1744.742622, "activity_30": 1753.847927}, "trend_signal": 0, "fair_value": 1601.759125, "relative_strength": -10.820008, "rate_of_change": 0.033733177213029264, "market_dynamics": -0.796353, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1742.908776, "high": 1757.704291, "low": 1715.290527, "close": 1752.772461, "volume": 104900}, "trend_line": 1758.427848, "activity_lines": {"activity_5": 1735.346655, "activity_10": 1740.828454, "activity_20": 1743.514578, "activity_30": 1753.506701}, "trend_signal": 0, "fair_value": 1604.234753, "relative_strength": -13.626887, "rate_of_change": 0.02084056836198144, "market_dynamics": -0.700602, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1752.772385, "high": 1754.745117, "low": 1707.399582, "close": 1709.372314, "volume": 96500}, "trend_line": 1755.726705, "activity_lines": {"activity_5": 1728.179053, "activity_10": 1733.565208, "activity_20": 1738.679726, "activity_30": 1750.341828}, "trend_signal": 0, "fair_value": 1605.93052, "relative_strength": -16.156307, "rate_of_change": -0.15361125013302232, "market_dynamics": -0.576388, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1717.263301, "high": 1736.004256, "low": 1690.631348, "close": 1691.617798, "volume": 113200}, "trend_line": 1755.383716, "activity_lines": {"activity_5": 1717.000252, "activity_10": 1724.741724, "activity_20": 1732.905698, "activity_30": 1746.20577}, "trend_signal": 0, "fair_value": 1607.290636, "relative_strength": -17.558507, "rate_of_change": -0.0195354435871606, "market_dynamics": -0.535946, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1705.426838, "high": 1750.799683, "low": 1693.590446, "close": 1750.799683, "volume": 115700}, "trend_line": 1756.170606, "activity_lines": {"activity_5": 1727.061174, "activity_10": 1728.185032, "activity_20": 1733.650626, "activity_30": 1745.910026}, "trend_signal": 0, "fair_value": 1609.532965, "relative_strength": -12.469563, "rate_of_change": 0.04482723593864406, "market_dynamics": -0.616125, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1755.731483, "high": 1755.731483, "low": 1726.140503, "close": 1741.922363, "volume": 96300}, "trend_line": 1755.591813, "activity_lines": {"activity_5": 1730.612069, "activity_10": 1729.655604, "activity_20": 1733.998039, "activity_30": 1744.990784}, "trend_signal": 0, "fair_value": 1611.569725, "relative_strength": -15.099891, "rate_of_change": -0.03295767495609166, "market_dynamics": -0.667917, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1744.881478, "high": 1755.731539, "low": 1731.072388, "close": 1731.072388, "volume": 53900}, "trend_line": 1755.623873, "activity_lines": {"activity_5": 1731.20389, "activity_10": 1729.494198, "activity_20": 1733.959792, "activity_30": 1743.408886}, "trend_signal": 0, "fair_value": 1613.380371, "relative_strength": -14.984899, "rate_of_change": 0.0018261648159099333, "market_dynamics": -0.705829, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1731.072337, "high": 1745.867827, "low": 1713.317749, "close": 1740.936035, "volume": 103700}, "trend_line": 1757.540751, "activity_lines": {"activity_5": 1736.530265, "activity_10": 1731.861475, "activity_20": 1734.860991, "activity_30": 1742.461283}, "trend_signal": 0, "fair_value": 1615.284187, "relative_strength": -17.113192, "rate_of_change": 0.10918500423011718, "market_dynamics": -0.580054, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1759.677019, "high": 1786.308902, "low": 1736.990625, "close": 1759.677002, "volume": 161200}, "trend_line": 1758.364213, "activity_lines": {"activity_5": 1745.999382, "activity_10": 1737.582397, "activity_20": 1737.421398, "activity_30": 1742.599106}, "trend_signal": 0, "fair_value": 1617.407611, "relative_strength": -19.25254, "rate_of_change": 0.046853081473731545, "market_dynamics": -0.419489, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1766.581601, "high": 1820.831724, "low": 1759.677039, "close": 1768.554321, "volume": 138600}, "trend_line": 1758.575903, "activity_lines": {"activity_5": 1753.890324, "activity_10": 1744.092418, "activity_20": 1740.445657, "activity_30": 1743.256532}, "trend_signal": 0, "fair_value": 1619.598143, "relative_strength": -18.65892, "rate_of_change": 0.012039030277958817, "market_dynamics": -0.201889, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1760.663313, "high": 1762.636121, "low": 1729.099614, "close": 1758.690674, "volume": 122700}, "trend_line": 1757.291781, "activity_lines": {"activity_5": 1757.309741, "activity_10": 1747.517805, "activity_20": 1742.14832, "activity_30": 1743.263937}, "trend_signal": 0, "fair_value": 1621.585179, "relative_strength": -18.254292, "rate_of_change": -0.07302056156970012, "market_dynamics": 0.049545, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1765.595194, "high": 1813.927154, "low": 1757.704265, "close": 1809.981689, "volume": 121900}, "trend_line": 1755.512984, "activity_lines": {"activity_5": 1776.708276, "activity_10": 1760.143293, "activity_20": 1748.474708, "activity_30": 1746.663286}, "trend_signal": 0, "fair_value": 1624.238651, "relative_strength": -17.21634, "rate_of_change": -0.10122377053329772, "market_dynamics": 0.383039, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1809.98166, "high": 1887.904528, "low": 1805.04983, "close": 1866.20459, "volume": 166600}, "trend_line": 1755.478613, "activity_lines": {"activity_5": 1809.587158, "activity_10": 1781.950959, "activity_20": 1759.752165, "activity_30": 1753.80468}, "trend_signal": 0, "fair_value": 1627.599289, "relative_strength": -18.536521, "rate_of_change": -0.0019578892502206996, "market_dynamics": 0.629073, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1869.163629, "high": 1907.631887, "low": 1857.327295, "close": 1896.78186, "volume": 124400}, "trend_line": 1756.139311, "activity_lines": {"activity_5": 1844.307226, "activity_10": 1806.466633, "activity_20": 1773.631741, "activity_30": 1762.921018}, "trend_signal": 1, "fair_value": 1631.286721, "relative_strength": -16.858371, "rate_of_change": 0.037636345729716456, "market_dynamics": 0.8665, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1907.631924, "high": 1952.01834, "low": 1885.931871, "close": 1948.072876, "volume": 104800}, "trend_line": 1759.57948, "activity_lines": {"activity_5": 1886.983976, "activity_10": 1836.57769, "activity_20": 1791.813751, "activity_30": 1775.303829}, "trend_signal": 1, "fair_value": 1635.567615, "relative_strength": -17.32969, "rate_of_change": 0.19589385525691913, "market_dynamics": 1.157806, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1939.195595, "high": 1953.004719, "low": 1812.940724, "close": 1855.354492, "volume": 184500}, "trend_line": 1758.826851, "activity_lines": {"activity_5": 1886.786694, "activity_10": 1846.244074, "activity_20": 1800.132103, "activity_30": 1781.482862}, "trend_signal": 1, "fair_value": 1638.498107, "relative_strength": -16.379266, "rate_of_change": -0.0427732312495523, "market_dynamics": 1.181559, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1815.899835, "high": 1892.83646, "low": 1797.15888, "close": 1839.572632, "volume": 134300}, "trend_line": 1762.443168, "activity_lines": {"activity_5": 1874.884538, "activity_10": 1850.978627, "activity_20": 1806.49651, "activity_30": 1786.692267}, "trend_signal": 1, "fair_value": 1641.143825, "relative_strength": -13.951343, "rate_of_change": 0.20560960835592684, "market_dynamics": 1.071394, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1842.531713, "high": 1899.740967, "low": 1842.531713, "close": 1899.740967, "volume": 89900}, "trend_line": 1768.616191, "activity_lines": {"activity_5": 1881.065763, "activity_10": 1864.680145, "activity_20": 1818.267143, "activity_30": 1795.55019}, "trend_signal": 1, "fair_value": 1644.502229, "relative_strength": -10.017438, "rate_of_change": 0.350253733685219, "market_dynamics": 1.005876, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1862.259059, "high": 1881.986366, "low": 1813.927124, "close": 1881.0, "volume": 133800}, "trend_line": 1775.331539, "activity_lines": {"activity_5": 1878.764242, "activity_10": 1872.086852, "activity_20": 1827.482618, "activity_30": 1802.800758}, "trend_signal": 1, "fair_value": 1647.534252, "relative_strength": -10.540463, "rate_of_change": 0.3796950426085944, "market_dynamics": 0.898138, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1728.0, "high": 1861.0, "low": 1725.0, "close": 1811.0, "volume": 123600}, "trend_line": 1779.421798, "activity_lines": {"activity_5": 1854.18151, "activity_10": 1864.560414, "activity_20": 1829.237636, "activity_30": 1805.101949}, "trend_signal": 1, "fair_value": 1649.603438, "relative_strength": -12.91194, "rate_of_change": 0.23039409316774717, "market_dynamics": 0.661844, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1806.0, "high": 1815.0, "low": 1751.0, "close": 1755.0, "volume": 93400}, "trend_line": 1781.126713, "activity_lines": {"activity_5": 1820.070304, "activity_10": 1846.080418, "activity_20": 1825.119016, "activity_30": 1803.526349}, "trend_signal": 1, "fair_value": 1650.920895, "relative_strength": -20.587509, "rate_of_change": 0.09581286471348645, "market_dynamics": 0.26265, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1752.0, "high": 1778.0, "low": 1746.0, "close": 1764.0, "volume": 78800}, "trend_line": 1782.418445, "activity_lines": {"activity_5": 1795.649398, "activity_10": 1829.303889, "activity_20": 1821.842234, "activity_30": 1802.4214}, "trend_signal": 1, "fair_value": 1652.316934, "relative_strength": -21.528153, "rate_of_change": 0.07252330732967402, "market_dynamics": -0.212404, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1765.0, "high": 1783.0, "low": 1715.0, "close": 1715.0, "volume": 92000}, "trend_line": 1779.548299, "activity_lines": {"activity_5": 1759.933333, "activity_10": 1804.454299, "activity_20": 1813.845321, "activity_30": 1798.071823}, "trend_signal": 0, "fair_value": 1653.081361, "relative_strength": -24.543408, "rate_of_change": -0.16102537583423499, "market_dynamics": -0.714679, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1720.0, "high": 1725.0, "low": 1691.0, "close": 1695.0, "volume": 102400}, "trend_line": 1776.899215, "activity_lines": {"activity_5": 1729.866667, "activity_10": 1778.71752, "activity_20": 1803.916848, "activity_30": 1792.617094}, "trend_signal": 0, "fair_value": 1653.586405, "relative_strength": -24.45087, "rate_of_change": -0.1488627199098084, "market_dynamics": -1.014718, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1704.0, "high": 1708.0, "low": 1656.0, "close": 1662.0, "volume": 79200}, "trend_line": 1774.596802, "activity_lines": {"activity_5": 1701.2, "activity_10": 1750.649503, "activity_20": 1790.829412, "activity_30": 1785.204241}, "trend_signal": 0, "fair_value": 1653.686567, "relative_strength": -28.932291, "rate_of_change": -0.1295747660060668, "market_dynamics": -1.139809, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1665.0, "high": 1698.0, "low": 1588.0, "close": 1630.0, "volume": 244100}, "trend_line": 1770.241357, "activity_lines": {"activity_5": 1671.8, "activity_10": 1721.964628, "activity_20": 1775.117212, "activity_30": 1775.875415}, "trend_signal": 0, "fair_value": 1653.407902, "relative_strength": -28.133198, "rate_of_change": -0.24543293412290942, "market_dynamics": -1.131056, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1620.0, "high": 1639.0, "low": 1595.0, "close": 1629.0, "volume": 130700}, "trend_line": 1765.49091, "activity_lines": {"activity_5": 1650.4, "activity_10": 1697.19529, "activity_20": 1759.842739, "activity_30": 1766.76307}, "trend_signal": 0, "fair_value": 1653.124089, "relative_strength": -29.604596, "rate_of_change": -0.2683502439492561, "market_dynamics": -1.117699, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1633.0, "high": 1647.0, "low": 1612.0, "close": 1624.0, "volume": 107000}, "trend_line": 1761.691679, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1675.345455, "activity_20": 1744.578133, "activity_30": 1757.634624}, "trend_signal": 0, "fair_value": 1652.789329, "relative_strength": -32.204731, "rate_of_change": -0.21519402781858352, "market_dynamics": -1.135191, "expectation": {"probability": 53.0172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a3fc5d-b218-4602-a63b-b6cba18a69d0/", "share_image": "https://sharemaestro.com/terminal/b9a3fc5d-b218-4602-a63b-b6cba18a69d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}