{"ticker": {"uuid": "b9a4d159-f3af-4595-be19-a52aead655b8", "symbol": "GSPE", "name": "Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSPE rose 11.25%, moving from 9.02 to 10.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.018, "close": 10.03, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 10.133867, "activity_10": 10.046345, "activity_20": 9.690248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 8.373, "high": 8.607, "low": 8.373, "close": 8.408, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.469, "high": 8.612, "low": 8.469, "close": 8.628, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.628, "high": 8.628, "low": 8.57, "close": 8.611, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.817, "high": 8.818, "low": 8.687, "close": 8.687, "volume": 25288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.687, "high": 8.687, "low": 8.687, "close": 8.687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.645333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 8.514, "low": 8.5, "close": 8.514, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 8.615267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.514, "high": 8.514, "low": 8.288, "close": 8.19, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 8.470133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.532143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.19, "high": 8.465, "low": 8.19, "close": 8.465, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 8.445867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.52, "high": 8.761, "low": 8.52, "close": 8.706, "volume": 1898}, "trend_line": null, "activity_lines": {"activity_5": 8.511667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.706, "high": 8.823, "low": 8.706, "close": 8.823, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 8.6152, "activity_10": 8.589055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.823, "high": 9.198, "low": 8.823, "close": 9.178, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 8.828, "activity_10": 8.699255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.178, "high": 9.178, "low": 9.016, "close": 9.016, "volume": 16450}, "trend_line": null, "activity_lines": {"activity_5": 8.942533, "activity_10": 8.766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.659417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.016, "high": 9.375, "low": 9.016, "close": 9.37, "volume": 7609}, "trend_line": null, "activity_lines": {"activity_5": 9.12, "activity_10": 8.890055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.714077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.46, "high": 9.551, "low": 9.428, "close": 9.551, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.297467, "activity_10": 9.033218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.551, "high": 9.571, "low": 9.42, "close": 9.571, "volume": 5374}, "trend_line": null, "activity_lines": {"activity_5": 9.425267, "activity_10": 9.164309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.571, "high": 9.825, "low": 9.571, "close": 9.689, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 9.542533, "activity_10": 9.300782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.880875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.951, "high": 9.951, "low": 9.889, "close": 9.889, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.6924, "activity_10": 9.452255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.940176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.953, "high": 10.014, "low": 9.953, "close": 9.985, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 9.816067, "activity_10": 9.590291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.998222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.124, "high": 10.172, "low": 10.0, "close": 10.116, "volume": 51851}, "trend_line": null, "activity_lines": {"activity_5": 9.9424, "activity_10": 9.724509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.116, "high": 10.238, "low": 10.018, "close": 10.08, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 10.019067, "activity_10": 9.826545, "activity_20": 9.415752, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2458, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.08, "high": 10.346, "low": 10.08, "close": 10.154, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 10.086467, "activity_10": 9.919182, "activity_20": 9.515352, "activity_30": null}, "trend_signal": 0, "fair_value": 9.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.282, "high": 10.306, "low": 10.28, "close": 10.28, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 10.164867, "activity_10": 10.016982, "activity_20": 9.618638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.018, "close": 10.03, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 10.133867, "activity_10": 10.046345, "activity_20": 9.690248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a4d159-f3af-4595-be19-a52aead655b8/", "share_image": "https://sharemaestro.com/terminal/b9a4d159-f3af-4595-be19-a52aead655b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}