{"ticker": {"uuid": "b9a4da56-b979-48c3-900e-60fe29cd0348", "symbol": "YPF", "name": "YPF Sociedad Anonima", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YPF rose 38.59%, moving from 38.25 to 53.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.64 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.01"}, {"label": "12-Week Change", "value": "38.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.64"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.97, "high": 53.61, "low": 47.5, "close": 53.01, "volume": 11661129}, "trend_line": 39.480333, "activity_lines": {"activity_5": 47.740667, "activity_10": 45.630545, "activity_20": 43.265571, "activity_30": 41.482688}, "trend_signal": 1, "fair_value": 27.52859, "relative_strength": 30.636072, "rate_of_change": 1.4197254615849495, "market_dynamics": 1.027815, "expectation": {"probability": 52.2756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.71, "high": 12.88, "low": 11.48, "close": 12.55, "volume": 9146312}, "trend_line": 10.466, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.509091, "activity_20": 11.280905, "activity_30": 11.06114}, "trend_signal": 1, "fair_value": 5.813077, "relative_strength": 39.780755, "rate_of_change": 1.5853467844782303, "market_dynamics": -0.685942, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.31, "high": 14.8, "low": 12.254, "close": 14.55, "volume": 11655730}, "trend_line": 10.705667, "activity_lines": {"activity_5": 12.696, "activity_10": 12.068364, "activity_20": 11.597286, "activity_30": 11.324624}, "trend_signal": 1, "fair_value": 5.870641, "relative_strength": 54.594381, "rate_of_change": 2.2899579591056827, "market_dynamics": -0.102791, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.68, "high": 15.47, "low": 14.14, "close": 14.79, "volume": 11768861}, "trend_line": 10.924667, "activity_lines": {"activity_5": 13.592, "activity_10": 12.609636, "activity_20": 11.92219, "activity_30": 11.588129}, "trend_signal": 1, "fair_value": 5.92891, "relative_strength": 55.808983, "rate_of_change": 2.0456455445513058, "market_dynamics": 0.513398, "expectation": {"probability": 55.735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.66, "high": 15.975, "low": 14.66, "close": 14.89, "volume": 12219634}, "trend_line": 11.145667, "activity_lines": {"activity_5": 14.256, "activity_10": 13.126545, "activity_20": 12.239429, "activity_30": 11.843957}, "trend_signal": 1, "fair_value": 5.987179, "relative_strength": 50.041348, "rate_of_change": 2.0229449556677572, "market_dynamics": 1.116832, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.07, "high": 15.38, "low": 13.87, "close": 14.37, "volume": 8316406}, "trend_line": 11.378667, "activity_lines": {"activity_5": 14.495333, "activity_10": 13.483636, "activity_20": 12.491381, "activity_30": 12.051978}, "trend_signal": 1, "fair_value": 6.03891, "relative_strength": 43.349281, "rate_of_change": 2.09049848699051, "market_dynamics": 1.337683, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.3, "high": 15.31, "low": 14.225, "close": 14.48, "volume": 6959699}, "trend_line": 11.612333, "activity_lines": {"activity_5": 14.578667, "activity_10": 13.801636, "activity_20": 12.739714, "activity_30": 12.252065}, "trend_signal": 1, "fair_value": 6.090641, "relative_strength": 38.161763, "rate_of_change": 2.0535445847918696, "market_dynamics": 1.177293, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.49, "high": 15.76, "low": 14.49, "close": 15.46, "volume": 7955365}, "trend_line": 11.824667, "activity_lines": {"activity_5": 14.86, "activity_10": 14.241636, "activity_20": 13.069, "activity_30": 12.500301}, "trend_signal": 1, "fair_value": 6.147051, "relative_strength": 43.409424, "rate_of_change": 1.8285214521491955, "market_dynamics": 1.006551, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.59, "high": 16.19, "low": 14.34, "close": 14.59, "volume": 8518557}, "trend_line": 12.004667, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.448909, "activity_20": 13.298619, "activity_30": 12.67871}, "trend_signal": 1, "fair_value": 6.200641, "relative_strength": 31.518773, "rate_of_change": 1.5222415988543248, "market_dynamics": 0.805655, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.61, "high": 14.98, "low": 13.58, "close": 14.07, "volume": 7908167}, "trend_line": 12.158667, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.492909, "activity_20": 13.459952, "activity_30": 12.811957}, "trend_signal": 1, "fair_value": 6.249551, "relative_strength": 27.452843, "rate_of_change": 1.282834417647736, "market_dynamics": 0.686426, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 14.87, "low": 13.58, "close": 14.51, "volume": 8100361}, "trend_line": 12.273, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.563273, "activity_20": 13.639286, "activity_30": 12.963656}, "trend_signal": 1, "fair_value": 6.305897, "relative_strength": 29.555824, "rate_of_change": 0.9403415686933465, "market_dynamics": 0.623882, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.14, "high": 15.36, "low": 13.02, "close": 14.59, "volume": 13376750}, "trend_line": 12.362, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.593091, "activity_20": 13.802952, "activity_30": 13.11314}, "trend_signal": 1, "fair_value": 6.365128, "relative_strength": 30.776468, "rate_of_change": 0.7251690703169593, "market_dynamics": 0.593851, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.78, "high": 15.2, "low": 14.18, "close": 14.75, "volume": 6063255}, "trend_line": 12.469, "activity_lines": {"activity_5": 14.558, "activity_10": 14.614909, "activity_20": 13.964667, "activity_30": 13.267204}, "trend_signal": 1, "fair_value": 6.423077, "relative_strength": 29.251415, "rate_of_change": 0.8655557353179043, "market_dynamics": 0.454935, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.85, "high": 15.255, "low": 14.195, "close": 14.21, "volume": 8109836}, "trend_line": 12.57, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.534909, "activity_20": 14.057857, "activity_30": 13.379527}, "trend_signal": 1, "fair_value": 6.479423, "relative_strength": 19.963257, "rate_of_change": 0.8100088218782651, "market_dynamics": 0.317955, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.12, "high": 14.2892, "low": 12.45, "close": 12.66, "volume": 10485586}, "trend_line": 12.606, "activity_lines": {"activity_5": 13.872, "activity_10": 14.183636, "activity_20": 13.995048, "activity_30": 13.385333}, "trend_signal": 1, "fair_value": 6.527436, "relative_strength": 7.373589, "rate_of_change": 0.2863961813842449, "market_dynamics": 0.001055, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.67, "high": 13.041, "low": 11.83, "close": 12.71, "volume": 10651661}, "trend_line": 12.649333, "activity_lines": {"activity_5": 13.394, "activity_10": 13.882, "activity_20": 13.930524, "activity_30": 13.392043}, "trend_signal": 1, "fair_value": 6.580321, "relative_strength": 7.135846, "rate_of_change": 0.3437490084086983, "market_dynamics": -0.437235, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.8, "high": 13.395, "low": 12.32, "close": 12.87, "volume": 9204245}, "trend_line": 12.682333, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.639636, "activity_20": 13.873667, "activity_30": 13.40628}, "trend_signal": 1, "fair_value": 6.639231, "relative_strength": 10.737698, "rate_of_change": 0.2608833208833974, "market_dynamics": -0.7648, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.87, "high": 12.87, "low": 12.15, "close": 12.25, "volume": 7800748}, "trend_line": 12.693, "activity_lines": {"activity_5": 12.692667, "activity_10": 13.313818, "activity_20": 13.750714, "activity_30": 13.378387}, "trend_signal": 0, "fair_value": 6.694487, "relative_strength": 5.303428, "rate_of_change": 0.08410913039422448, "market_dynamics": -1.054892, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.17, "high": 12.26, "low": 11.09, "close": 11.4, "volume": 9338277}, "trend_line": 12.718, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.891818, "activity_20": 13.542571, "activity_30": 13.294968}, "trend_signal": 0, "fair_value": 6.742756, "relative_strength": -2.912833, "rate_of_change": 0.19695895375404043, "market_dynamics": -1.1414, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.5, "high": 13.15, "low": 11.5, "close": 12.74, "volume": 7910788}, "trend_line": 12.841, "activity_lines": {"activity_5": 12.3, "activity_10": 12.771455, "activity_20": 13.459238, "activity_30": 13.296387}, "trend_signal": 0, "fair_value": 6.801603, "relative_strength": 7.20643, "rate_of_change": 0.9671331970435552, "market_dynamics": -1.141638, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.94, "high": 13.8, "low": 12.15, "close": 12.29, "volume": 8190858}, "trend_line": 12.93, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.593455, "activity_20": 13.325333, "activity_30": 13.260839}, "trend_signal": 0, "fair_value": 6.857244, "relative_strength": 5.23708, "rate_of_change": 0.693092438283626, "market_dynamics": -1.111855, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.65, "high": 11.9, "low": 10.87, "close": 11.04, "volume": 12368336}, "trend_line": 12.932, "activity_lines": {"activity_5": 11.842, "activity_10": 12.228545, "activity_20": 13.068524, "activity_30": 13.138903}, "trend_signal": 0, "fair_value": 6.907372, "relative_strength": -3.510997, "rate_of_change": 0.015467904098999752, "market_dynamics": -1.006749, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.92, "high": 11.095, "low": 9.66, "close": 10.72, "volume": 11984350}, "trend_line": 12.917333, "activity_lines": {"activity_5": 11.434, "activity_10": 11.87, "activity_20": 12.788429, "activity_30": 12.996194}, "trend_signal": 0, "fair_value": 6.952179, "relative_strength": -11.663227, "rate_of_change": -0.1134163315805838, "market_dynamics": -0.945162, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.81, "high": 10.83, "low": 9.57, "close": 10.32, "volume": 8038825}, "trend_line": 12.846333, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.512, "activity_20": 12.488476, "activity_30": 12.828624}, "trend_signal": 0, "fair_value": 6.989038, "relative_strength": -16.327935, "rate_of_change": -0.5496490645553516, "market_dynamics": -1.053739, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.31, "high": 10.94, "low": 10.07, "close": 10.73, "volume": 7894407}, "trend_line": 12.827333, "activity_lines": {"activity_5": 10.764, "activity_10": 11.299273, "activity_20": 12.248857, "activity_30": 12.692086}, "trend_signal": 0, "fair_value": 7.027308, "relative_strength": -15.254941, "rate_of_change": -0.14790212895773547, "market_dynamics": -1.148155, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.55, "high": 17.8, "low": 13.34, "close": 16.84, "volume": 48641503}, "trend_line": 13.018, "activity_lines": {"activity_5": 12.704, "activity_10": 12.232545, "activity_20": 12.610952, "activity_30": 12.950968}, "trend_signal": 0, "fair_value": 7.100641, "relative_strength": 30.23681, "rate_of_change": 1.4864118675331908, "market_dynamics": -0.652975, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.85, "high": 18.23, "low": 15.94, "close": 16.15, "volume": 21921829}, "trend_line": 13.176667, "activity_lines": {"activity_5": 14.110667, "activity_10": 12.965273, "activity_20": 12.895571, "activity_30": 13.153032}, "trend_signal": 0, "fair_value": 7.170256, "relative_strength": 22.657751, "rate_of_change": 1.2188277769242544, "market_dynamics": -0.192983, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.1, "high": 17.33, "low": 15.875, "close": 17.14, "volume": 16447390}, "trend_line": 13.369333, "activity_lines": {"activity_5": 15.506667, "activity_10": 13.818364, "activity_20": 13.266524, "activity_30": 13.408731}, "trend_signal": 0, "fair_value": 7.245192, "relative_strength": 28.301416, "rate_of_change": 1.462175525874632, "market_dynamics": 0.409692, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.15, "high": 17.94, "low": 16.55, "close": 17.04, "volume": 18434329}, "trend_line": 13.577, "activity_lines": {"activity_5": 16.441333, "activity_10": 14.564364, "activity_20": 13.619952, "activity_30": 13.645548}, "trend_signal": 1, "fair_value": 7.319872, "relative_strength": 23.222688, "rate_of_change": 1.553308605597607, "market_dynamics": 1.021664, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.12, "high": 18.82, "low": 17.12, "close": 17.5, "volume": 16770287}, "trend_line": 13.789667, "activity_lines": {"activity_5": 17.081333, "activity_10": 15.291455, "activity_20": 14.005524, "activity_30": 13.898645}, "trend_signal": 1, "fair_value": 7.400385, "relative_strength": 24.352443, "rate_of_change": 1.566376961037046, "market_dynamics": 0.999168, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.7, "high": 17.9999, "low": 16.83, "close": 17.19, "volume": 9942046}, "trend_line": 13.98, "activity_lines": {"activity_5": 17.166667, "activity_10": 15.875636, "activity_20": 14.345238, "activity_30": 14.118022}, "trend_signal": 1, "fair_value": 7.480449, "relative_strength": 20.802924, "rate_of_change": 1.3802581309613986, "market_dynamics": 0.956351, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.15, "high": 17.25, "low": 16.22, "close": 16.7, "volume": 7766090}, "trend_line": 14.118333, "activity_lines": {"activity_5": 17.065333, "activity_10": 16.281636, "activity_20": 14.625524, "activity_30": 14.293505}, "trend_signal": 1, "fair_value": 7.557436, "relative_strength": 18.379031, "rate_of_change": 0.9895064377682358, "market_dynamics": 0.841702, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.55, "high": 16.72, "low": 15.68, "close": 15.89, "volume": 9293025}, "trend_line": 14.163, "activity_lines": {"activity_5": 16.657333, "activity_10": 16.437455, "activity_20": 14.818619, "activity_30": 14.407806}, "trend_signal": 1, "fair_value": 7.63391, "relative_strength": 10.208496, "rate_of_change": 0.3163758780870267, "market_dynamics": 0.68582, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.76, "high": 15.795, "low": 14.53, "close": 15.63, "volume": 9946301}, "trend_line": 14.191, "activity_lines": {"activity_5": 16.246, "activity_10": 16.452, "activity_20": 14.981524, "activity_30": 14.502452}, "trend_signal": 1, "fair_value": 7.711731, "relative_strength": 6.988851, "rate_of_change": 0.1976982277766043, "market_dynamics": 0.512625, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.35, "high": 17.8, "low": 15.24, "close": 17.69, "volume": 12892210}, "trend_line": 14.284333, "activity_lines": {"activity_5": 16.615333, "activity_10": 16.744545, "activity_20": 15.333857, "activity_30": 14.728194}, "trend_signal": 1, "fair_value": 7.801731, "relative_strength": 19.290999, "rate_of_change": 0.6576914946092555, "market_dynamics": 0.489618, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.45, "high": 17.73, "low": 16.965, "close": 17.18, "volume": 7423020}, "trend_line": 14.378, "activity_lines": {"activity_5": 16.802, "activity_10": 16.817818, "activity_20": 15.613667, "activity_30": 14.915011}, "trend_signal": 1, "fair_value": 7.884872, "relative_strength": 13.70622, "rate_of_change": 0.6557324027660231, "market_dynamics": 0.465592, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.04, "high": 17.14, "low": 14.94, "close": 16.64, "volume": 9284155}, "trend_line": 14.45, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.786727, "activity_20": 15.820762, "activity_30": 15.060946}, "trend_signal": 1, "fair_value": 7.961795, "relative_strength": 8.328042, "rate_of_change": 0.5007650577270774, "market_dynamics": 0.44343, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.67, "high": 17.25, "low": 16.46, "close": 16.85, "volume": 7854865}, "trend_line": 14.496333, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.784909, "activity_20": 16.029905, "activity_30": 15.215785}, "trend_signal": 1, "fair_value": 8.041603, "relative_strength": 9.702309, "rate_of_change": 0.3206435986159213, "market_dynamics": 0.450878, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.63, "high": 18.4288, "low": 16.465, "close": 18.04, "volume": 16341130}, "trend_line": 14.611333, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.004727, "activity_20": 16.330476, "activity_30": 15.444409}, "trend_signal": 1, "fair_value": 8.129487, "relative_strength": 15.154339, "rate_of_change": 0.7933040721401765, "market_dynamics": 0.501486, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.77, "high": 18.255, "low": 16.94, "close": 17.83, "volume": 11369143}, "trend_line": 14.736667, "activity_lines": {"activity_5": 17.488, "activity_10": 17.168182, "activity_20": 16.579429, "activity_30": 15.652065}, "trend_signal": 1, "fair_value": 8.216538, "relative_strength": 12.368067, "rate_of_change": 0.8577862129348534, "market_dynamics": 0.380225, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.89, "high": 19.095, "low": 17.59, "close": 17.65, "volume": 15426962}, "trend_line": 14.841333, "activity_lines": {"activity_5": 17.602, "activity_10": 17.292909, "activity_20": 16.787, "activity_30": 15.840022}, "trend_signal": 1, "fair_value": 8.30141, "relative_strength": 11.032649, "rate_of_change": 0.7102420106256043, "market_dynamics": 0.347129, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.72, "high": 18.41, "low": 17.12, "close": 18.06, "volume": 11934103}, "trend_line": 14.957, "activity_lines": {"activity_5": 17.821333, "activity_10": 17.483818, "activity_20": 17.008095, "activity_30": 16.047677}, "trend_signal": 1, "fair_value": 8.388974, "relative_strength": 12.850083, "rate_of_change": 0.7793572181151126, "market_dynamics": 0.273322, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.33, "high": 20.41, "low": 17.97, "close": 20.26, "volume": 15824748}, "trend_line": 15.140667, "activity_lines": {"activity_5": 18.679333, "activity_10": 18.05, "activity_20": 17.405286, "activity_30": 16.389806}, "trend_signal": 1, "fair_value": 8.492436, "relative_strength": 22.764311, "rate_of_change": 1.227966838269705, "market_dynamics": 0.32845, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.21, "high": 21.16, "low": 19.6739, "close": 19.8, "volume": 8103692}, "trend_line": 15.327, "activity_lines": {"activity_5": 19.156667, "activity_10": 18.453091, "activity_20": 17.713238, "activity_30": 16.690409}, "trend_signal": 1, "fair_value": 8.592179, "relative_strength": 18.782556, "rate_of_change": 1.2306789390454158, "market_dynamics": 0.469452, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.87, "high": 21.37, "low": 19.43, "close": 21.04, "volume": 8543869}, "trend_line": 15.606333, "activity_lines": {"activity_5": 19.93, "activity_10": 19.005818, "activity_20": 18.094143, "activity_30": 17.058989}, "trend_signal": 1, "fair_value": 8.701282, "relative_strength": 26.366437, "rate_of_change": 1.8224897240164375, "market_dynamics": 0.640726, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.1, "high": 22.27, "low": 20.57, "close": 21.17, "volume": 11976504}, "trend_line": 15.888333, "activity_lines": {"activity_5": 20.532667, "activity_10": 19.521273, "activity_20": 18.438333, "activity_30": 17.417935}, "trend_signal": 1, "fair_value": 8.811603, "relative_strength": 28.203499, "rate_of_change": 1.8069587519374348, "market_dynamics": 0.96546, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.4, "high": 21.5, "low": 19.015, "close": 19.34, "volume": 10614119}, "trend_line": 16.104, "activity_lines": {"activity_5": 20.290667, "activity_10": 19.631455, "activity_20": 18.587619, "activity_30": 17.640624}, "trend_signal": 1, "fair_value": 8.911538, "relative_strength": 20.029384, "rate_of_change": 1.3573922449888218, "market_dynamics": 0.856868, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.34, "high": 21.215, "low": 19.22, "close": 21.17, "volume": 10302585}, "trend_line": 16.401333, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.025273, "activity_20": 18.896, "activity_30": 17.967462}, "trend_signal": 1, "fair_value": 9.023013, "relative_strength": 26.910909, "rate_of_change": 1.846330104321919, "market_dynamics": 1.013958, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.05, "high": 23.555, "low": 21.045, "close": 23.38, "volume": 10948642}, "trend_line": 16.800667, "activity_lines": {"activity_5": 21.532, "activity_10": 20.742364, "activity_20": 19.395667, "activity_30": 18.417699}, "trend_signal": 1, "fair_value": 9.147308, "relative_strength": 37.89696, "rate_of_change": 2.434765515705337, "market_dynamics": 1.159592, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.57, "high": 24.765, "low": 22.76, "close": 22.78, "volume": 14674987}, "trend_line": 17.135333, "activity_lines": {"activity_5": 22.052, "activity_10": 21.253273, "activity_20": 19.808, "activity_30": 18.803462}, "trend_signal": 1, "fair_value": 9.264679, "relative_strength": 30.701915, "rate_of_change": 1.9919804374433383, "market_dynamics": 1.250068, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 24.14, "low": 22.245, "close": 23.44, "volume": 11121103}, "trend_line": 17.507, "activity_lines": {"activity_5": 22.676, "activity_10": 21.794182, "activity_20": 20.258048, "activity_30": 19.210215}, "trend_signal": 1, "fair_value": 9.38609, "relative_strength": 30.941612, "rate_of_change": 2.169009496343037, "market_dynamics": 1.494255, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 24.125, "low": 20.93, "close": 21.01, "volume": 11667046}, "trend_line": 17.839333, "activity_lines": {"activity_5": 22.338667, "activity_10": 21.788, "activity_20": 20.446905, "activity_30": 19.436215}, "trend_signal": 1, "fair_value": 9.490641, "relative_strength": 16.519444, "rate_of_change": 1.898286399725815, "market_dynamics": 1.33862, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.43, "high": 24.09, "low": 21.415, "close": 23.21, "volume": 10593528}, "trend_line": 18.255667, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.128182, "activity_20": 20.824762, "activity_30": 19.78271}, "trend_signal": 1, "fair_value": 9.604808, "relative_strength": 28.011842, "rate_of_change": 2.333798018120964, "market_dynamics": 1.202685, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.43, "high": 23.52, "low": 19.68, "close": 20.02, "volume": 14034046}, "trend_line": 18.579, "activity_lines": {"activity_5": 21.708667, "activity_10": 21.834727, "activity_20": 20.863952, "activity_30": 19.896538}, "trend_signal": 1, "fair_value": 9.698654, "relative_strength": 8.566804, "rate_of_change": 1.7711376965848558, "market_dynamics": 0.721525, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.02, "high": 21.91, "low": 19.53, "close": 20.88, "volume": 13361787}, "trend_line": 18.917333, "activity_lines": {"activity_5": 21.304667, "activity_10": 21.693636, "activity_20": 20.964143, "activity_30": 20.044989}, "trend_signal": 1, "fair_value": 9.800128, "relative_strength": 11.091521, "rate_of_change": 1.8210506485817248, "market_dynamics": 0.251922, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.71, "high": 21.35, "low": 19.87, "close": 20.3, "volume": 6859002}, "trend_line": 19.032667, "activity_lines": {"activity_5": 20.834, "activity_10": 21.45, "activity_20": 20.993905, "activity_30": 20.134194}, "trend_signal": 1, "fair_value": 9.89891, "relative_strength": 7.157993, "rate_of_change": 0.6096736786311301, "market_dynamics": -0.172245, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.4, "high": 21.03, "low": 19.95, "close": 20.12, "volume": 9777127}, "trend_line": 19.165, "activity_lines": {"activity_5": 20.512667, "activity_10": 21.189455, "activity_20": 20.991667, "activity_30": 20.204344}, "trend_signal": 1, "fair_value": 9.998846, "relative_strength": 6.093911, "rate_of_change": 0.6952940436566202, "market_dynamics": -0.68986, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.15, "high": 20.54, "low": 19.17, "close": 20.08, "volume": 6262495}, "trend_line": 19.263, "activity_lines": {"activity_5": 20.237333, "activity_10": 20.907455, "activity_20": 20.969048, "activity_30": 20.263376}, "trend_signal": 1, "fair_value": 10.099872, "relative_strength": 3.723426, "rate_of_change": 0.5113488129402689, "market_dynamics": -0.938379, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 21.4, "low": 19.85, "close": 21.29, "volume": 7063105}, "trend_line": 19.404667, "activity_lines": {"activity_5": 20.574, "activity_10": 20.865273, "activity_20": 21.046286, "activity_30": 20.394151}, "trend_signal": 1, "fair_value": 10.209295, "relative_strength": 8.60375, "rate_of_change": 0.7354358095831294, "market_dynamics": -1.11326, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.42, "high": 21.84, "low": 19.47, "close": 20.19, "volume": 7477801}, "trend_line": 19.494333, "activity_lines": {"activity_5": 20.459333, "activity_10": 20.661091, "activity_20": 21.003286, "activity_30": 20.444817}, "trend_signal": 1, "fair_value": 10.311538, "relative_strength": 4.934731, "rate_of_change": 0.4620847139505209, "market_dynamics": -1.118795, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.17, "high": 20.57, "low": 19.18, "close": 19.98, "volume": 7084085}, "trend_line": 19.587333, "activity_lines": {"activity_5": 20.320667, "activity_10": 20.465818, "activity_20": 20.929048, "activity_30": 20.476151}, "trend_signal": 1, "fair_value": 10.411667, "relative_strength": 4.463605, "rate_of_change": 0.4770617183978542, "market_dynamics": -1.100496, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.94, "high": 20.24, "low": 18.14, "close": 18.14, "volume": 9075503}, "trend_line": 19.635333, "activity_lines": {"activity_5": 19.59, "activity_10": 19.998909, "activity_20": 20.668476, "activity_30": 20.382774}, "trend_signal": 0, "fair_value": 10.499551, "relative_strength": -3.214481, "rate_of_change": 0.24505633309036134, "market_dynamics": -1.119904, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.515, "high": 20.73, "low": 16.18, "close": 20.58, "volume": 11355526}, "trend_line": 19.791667, "activity_lines": {"activity_5": 19.804667, "activity_10": 20.027818, "activity_20": 20.639905, "activity_30": 20.44372}, "trend_signal": 1, "fair_value": 10.600256, "relative_strength": 9.450694, "rate_of_change": 0.7961871591380757, "market_dynamics": -1.056136, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.71, "high": 22.21, "low": 20.58, "close": 21.67, "volume": 8513897}, "trend_line": 19.993, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.302727, "activity_20": 20.713619, "activity_30": 20.564903}, "trend_signal": 1, "fair_value": 10.710897, "relative_strength": 10.50181, "rate_of_change": 1.017261456551377, "market_dynamics": -0.910149, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.68, "high": 22.1, "low": 20.4184, "close": 21.07, "volume": 6209947}, "trend_line": 20.105667, "activity_lines": {"activity_5": 20.668667, "activity_10": 20.438545, "activity_20": 20.721286, "activity_30": 20.634387}, "trend_signal": 1, "fair_value": 10.813462, "relative_strength": 5.747199, "rate_of_change": 0.5635322362827082, "market_dynamics": -0.884859, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 24.42, "low": 20.97, "close": 23.7, "volume": 8453422}, "trend_line": 20.323, "activity_lines": {"activity_5": 21.806, "activity_10": 21.049091, "activity_20": 20.979286, "activity_30": 20.86628}, "trend_signal": 1, "fair_value": 10.933718, "relative_strength": 17.972749, "rate_of_change": 1.080953941990584, "market_dynamics": -0.441231, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.48, "high": 24.64, "low": 22.925, "close": 23.35, "volume": 9602284}, "trend_line": 20.546667, "activity_lines": {"activity_5": 22.578667, "activity_10": 21.534182, "activity_20": 21.191905, "activity_30": 21.06157}, "trend_signal": 1, "fair_value": 11.050385, "relative_strength": 20.312054, "rate_of_change": 1.1005609408059782, "market_dynamics": -0.145533, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.47, "high": 23.72, "low": 22.11, "close": 23.31, "volume": 6658071}, "trend_line": 20.762, "activity_lines": {"activity_5": 22.990667, "activity_10": 21.953273, "activity_20": 21.381619, "activity_30": 21.239849}, "trend_signal": 1, "fair_value": 11.166603, "relative_strength": 14.710834, "rate_of_change": 1.0480191264111163, "market_dynamics": 0.136874, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.5, "high": 24.42, "low": 23.01, "close": 23.65, "volume": 7332359}, "trend_line": 20.949, "activity_lines": {"activity_5": 23.334, "activity_10": 22.375455, "activity_20": 21.593524, "activity_30": 21.426172}, "trend_signal": 1, "fair_value": 11.289167, "relative_strength": 14.069264, "rate_of_change": 0.9006839418167862, "market_dynamics": 0.536035, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.6, "high": 23.8, "low": 21.61, "close": 21.68, "volume": 7079767}, "trend_line": 21.077333, "activity_lines": {"activity_5": 22.888667, "activity_10": 22.396545, "activity_20": 21.616524, "activity_30": 21.473333}, "trend_signal": 1, "fair_value": 11.398205, "relative_strength": 3.493252, "rate_of_change": 0.6125972600124006, "market_dynamics": 0.4371, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.4, "high": 22.7, "low": 21.01, "close": 22.24, "volume": 7901325}, "trend_line": 21.230333, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.492364, "activity_20": 21.698095, "activity_30": 21.548344}, "trend_signal": 1, "fair_value": 11.509872, "relative_strength": 5.228966, "rate_of_change": 0.7258982908321572, "market_dynamics": 0.404681, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.24, "high": 25.09, "low": 21.4, "close": 24.88, "volume": 10425321}, "trend_line": 21.457667, "activity_lines": {"activity_5": 23.267333, "activity_10": 23.027091, "activity_20": 22.03681, "activity_30": 21.783806}, "trend_signal": 1, "fair_value": 11.64, "relative_strength": 15.596022, "rate_of_change": 1.0707980887534785, "market_dynamics": 0.565634, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.94, "high": 25.89, "low": 24.39, "close": 25.0, "volume": 8169513}, "trend_line": 21.615667, "activity_lines": {"activity_5": 23.883333, "activity_10": 23.461091, "activity_20": 22.368524, "activity_30": 22.012344}, "trend_signal": 1, "fair_value": 11.771603, "relative_strength": 14.376856, "rate_of_change": 0.7363335445554156, "market_dynamics": 0.598932, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1, "high": 26.0, "low": 23.88, "close": 25.65, "volume": 8490100}, "trend_line": 21.810667, "activity_lines": {"activity_5": 24.603333, "activity_10": 23.932909, "activity_20": 22.753619, "activity_30": 22.272624}, "trend_signal": 1, "fair_value": 11.909103, "relative_strength": 17.445474, "rate_of_change": 0.9021234459246633, "market_dynamics": 0.83331, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.06, "high": 25.63, "low": 24.35, "close": 25.37, "volume": 8537488}, "trend_line": 21.955, "activity_lines": {"activity_5": 25.096667, "activity_10": 24.281455, "activity_20": 23.085238, "activity_30": 22.502258}, "trend_signal": 1, "fair_value": 12.044872, "relative_strength": 16.635219, "rate_of_change": 0.661754177439872, "market_dynamics": 0.986526, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.55, "high": 31.1, "low": 25.55, "close": 29.24, "volume": 14498027}, "trend_line": 22.224, "activity_lines": {"activity_5": 26.634, "activity_10": 25.255455, "activity_20": 23.764048, "activity_30": 22.972258}, "trend_signal": 1, "fair_value": 12.204744, "relative_strength": 26.717418, "rate_of_change": 1.2252334320200498, "market_dynamics": 1.134777, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.23, "high": 33.16, "low": 27.915, "close": 32.39, "volume": 11740369}, "trend_line": 22.659, "activity_lines": {"activity_5": 28.754667, "activity_10": 26.701455, "activity_20": 24.700286, "activity_30": 23.628129}, "trend_signal": 1, "fair_value": 12.387564, "relative_strength": 41.156129, "rate_of_change": 1.957343412526992, "market_dynamics": 1.410585, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.71, "high": 40.98, "low": 32.24, "close": 40.03, "volume": 23570595}, "trend_line": 23.287667, "activity_lines": {"activity_5": 32.921333, "activity_10": 29.372182, "activity_20": 26.305714, "activity_30": 24.748839}, "trend_signal": 1, "fair_value": 12.622179, "relative_strength": 69.123807, "rate_of_change": 2.7744693057946077, "market_dynamics": 1.662745, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.0, "high": 42.3, "low": 38.65, "close": 40.3, "volume": 14742660}, "trend_line": 23.851667, "activity_lines": {"activity_5": 36.176, "activity_10": 31.788, "activity_20": 27.841857, "activity_30": 25.846409}, "trend_signal": 1, "fair_value": 12.856026, "relative_strength": 65.770527, "rate_of_change": 2.42188279315399, "market_dynamics": 1.914391, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.77, "high": 41.38, "low": 37.56, "close": 38.87, "volume": 12692714}, "trend_line": 24.388, "activity_lines": {"activity_5": 37.977333, "activity_10": 33.641091, "activity_20": 29.151286, "activity_30": 26.815333}, "trend_signal": 1, "fair_value": 13.079615, "relative_strength": 56.549582, "rate_of_change": 2.248618513750014, "market_dynamics": 1.921015, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.36, "high": 44.9599, "low": 39.87, "close": 44.56, "volume": 13544122}, "trend_line": 25.092, "activity_lines": {"activity_5": 40.775333, "activity_10": 36.216182, "activity_20": 30.913667, "activity_30": 28.116753}, "trend_signal": 1, "fair_value": 13.340833, "relative_strength": 77.436566, "rate_of_change": 2.886665573232725, "market_dynamics": 1.909721, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.7, "high": 45.9699, "low": 40.41, "close": 42.02, "volume": 14061192}, "trend_line": 25.792333, "activity_lines": {"activity_5": 41.705333, "activity_10": 37.923636, "activity_20": 32.317095, "activity_30": 29.208882}, "trend_signal": 1, "fair_value": 13.585064, "relative_strength": 67.846767, "rate_of_change": 2.7910608959030787, "market_dynamics": 1.804834, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.1, "high": 43.445, "low": 41.27, "close": 42.64, "volume": 3667011}, "trend_line": 26.44, "activity_lines": {"activity_5": 42.2, "activity_10": 39.432182, "activity_20": 33.665857, "activity_30": 30.295828}, "trend_signal": 1, "fair_value": 13.83391, "relative_strength": 66.568513, "rate_of_change": 2.51108342932763, "market_dynamics": 1.58091, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.27, "high": 45.43, "low": 41.79, "close": 44.06, "volume": 8470924}, "trend_line": 27.241333, "activity_lines": {"activity_5": 42.994, "activity_10": 40.878182, "activity_20": 35.04481, "activity_30": 31.432602}, "trend_signal": 1, "fair_value": 14.090513, "relative_strength": 70.09451, "rate_of_change": 3.0307602118003008, "market_dynamics": 1.462249, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.17, "high": 47.429, "low": 44.1, "close": 45.85, "volume": 11441731}, "trend_line": 28.073667, "activity_lines": {"activity_5": 44.134, "activity_10": 42.314909, "activity_20": 36.487619, "activity_30": 32.633161}, "trend_signal": 1, "fair_value": 14.356474, "relative_strength": 76.981915, "rate_of_change": 3.055408485333664, "market_dynamics": 1.370395, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.71, "high": 45.94, "low": 41.915, "close": 42.71, "volume": 11766320}, "trend_line": 28.820667, "activity_lines": {"activity_5": 43.762, "activity_10": 42.808364, "activity_20": 37.513381, "activity_30": 33.577441}, "trend_signal": 1, "fair_value": 14.605705, "relative_strength": 57.522628, "rate_of_change": 2.6608565243721096, "market_dynamics": 1.161684, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.57, "high": 43.9579, "low": 40.4495, "close": 40.96, "volume": 9370172}, "trend_line": 29.515333, "activity_lines": {"activity_5": 42.93, "activity_10": 42.738727, "activity_20": 38.281952, "activity_30": 34.360624}, "trend_signal": 1, "fair_value": 14.841026, "relative_strength": 46.58467, "rate_of_change": 2.4103050772558388, "market_dynamics": 0.962878, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 41.18, "low": 37.93, "close": 39.47, "volume": 13096309}, "trend_line": 30.161667, "activity_lines": {"activity_5": 41.672, "activity_10": 42.242364, "activity_20": 38.824762, "activity_30": 35.00286}, "trend_signal": 1, "fair_value": 15.067756, "relative_strength": 40.904349, "rate_of_change": 2.189824522731975, "market_dynamics": 0.641012, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.53, "high": 39.755, "low": 37.45, "close": 37.79, "volume": 6222616}, "trend_line": 30.711667, "activity_lines": {"activity_5": 40.065333, "activity_10": 41.450727, "activity_20": 39.130619, "activity_30": 35.495011}, "trend_signal": 1, "fair_value": 15.283141, "relative_strength": 33.527533, "rate_of_change": 1.8235066384095981, "market_dynamics": 0.118394, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.01, "high": 38.74, "low": 34.95, "close": 37.22, "volume": 7832443}, "trend_line": 31.279333, "activity_lines": {"activity_5": 38.686667, "activity_10": 40.601091, "activity_20": 39.314857, "activity_30": 35.914903}, "trend_signal": 1, "fair_value": 15.494231, "relative_strength": 28.180674, "rate_of_change": 1.8483724768180207, "market_dynamics": -0.271401, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.65, "high": 39.45, "low": 35.37, "close": 37.06, "volume": 8556560}, "trend_line": 31.848667, "activity_lines": {"activity_5": 37.83, "activity_10": 39.752364, "activity_20": 39.409857, "activity_30": 36.287849}, "trend_signal": 1, "fair_value": 15.703718, "relative_strength": 28.36889, "rate_of_change": 1.8201602956175498, "market_dynamics": -0.54392, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.76, "high": 38.14, "low": 33.6715, "close": 35.05, "volume": 8948804}, "trend_line": 32.412333, "activity_lines": {"activity_5": 36.68, "activity_10": 38.674545, "activity_20": 39.242857, "activity_30": 36.494387}, "trend_signal": 1, "fair_value": 15.900577, "relative_strength": 21.429729, "rate_of_change": 1.7698260338493847, "market_dynamics": -0.809045, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.07, "high": 36.41, "low": 32.25, "close": 33.39, "volume": 9128970}, "trend_line": 32.839333, "activity_lines": {"activity_5": 35.370667, "activity_10": 37.421636, "activity_20": 38.869333, "activity_30": 36.557462}, "trend_signal": 1, "fair_value": 16.084744, "relative_strength": 18.267542, "rate_of_change": 1.317399768785563, "market_dynamics": -0.916447, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.5, "high": 35.82, "low": 30.82, "close": 35.78, "volume": 9802656}, "trend_line": 33.309667, "activity_lines": {"activity_5": 35.263333, "activity_10": 36.771455, "activity_20": 38.683476, "activity_30": 36.747183}, "trend_signal": 1, "fair_value": 16.286026, "relative_strength": 28.285584, "rate_of_change": 1.4322276277657466, "market_dynamics": -0.919123, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.72, "high": 36.68, "low": 33.44, "close": 36.53, "volume": 8303530}, "trend_line": 33.825, "activity_lines": {"activity_5": 35.54, "activity_10": 36.408182, "activity_20": 38.52081, "activity_30": 36.954946}, "trend_signal": 1, "fair_value": 16.489487, "relative_strength": 29.042663, "rate_of_change": 1.547097423699869, "market_dynamics": -0.942634, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.94, "high": 38.74, "low": 35.54, "close": 36.0, "volume": 7078004}, "trend_line": 34.235, "activity_lines": {"activity_5": 35.686, "activity_10": 36.118, "activity_20": 38.254524, "activity_30": 37.095269}, "trend_signal": 1, "fair_value": 16.687885, "relative_strength": 27.779517, "rate_of_change": 1.212121212121202, "market_dynamics": -0.941267, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.88, "high": 36.028, "low": 28.82, "close": 30.0, "volume": 10184007}, "trend_line": 34.456667, "activity_lines": {"activity_5": 33.902667, "activity_10": 34.858909, "activity_20": 37.384619, "activity_30": 36.822043}, "trend_signal": 0, "fair_value": 16.847244, "relative_strength": 16.293995, "rate_of_change": 0.6474864904337772, "market_dynamics": -0.936194, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.55, "high": 30.65, "low": 24.66, "close": 30.03, "volume": 19647633}, "trend_line": 34.680667, "activity_lines": {"activity_5": 32.466, "activity_10": 33.804545, "activity_20": 36.528952, "activity_30": 36.536452}, "trend_signal": 0, "fair_value": 17.006538, "relative_strength": 9.572619, "rate_of_change": 0.650091896584184, "market_dynamics": -0.924097, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.49, "close": 33.08, "volume": 11105492}, "trend_line": 34.995, "activity_lines": {"activity_5": 32.27, "activity_10": 33.476364, "activity_20": 36.011381, "activity_30": 36.433183}, "trend_signal": 0, "fair_value": 17.188846, "relative_strength": 21.369038, "rate_of_change": 0.9063637674557925, "market_dynamics": -0.934736, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.83, "high": 34.02, "low": 31.34, "close": 32.0, "volume": 8635136}, "trend_line": 35.339, "activity_lines": {"activity_5": 31.894, "activity_10": 33.037455, "activity_20": 35.425333, "activity_30": 36.239957}, "trend_signal": 0, "fair_value": 17.366795, "relative_strength": 11.579954, "rate_of_change": 0.9829975710815866, "market_dynamics": -0.994888, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.82, "high": 32.5465, "low": 28.762, "close": 29.09, "volume": 7677834}, "trend_line": 35.567333, "activity_lines": {"activity_5": 30.85, "activity_10": 32.164364, "activity_20": 34.594857, "activity_30": 35.836796}, "trend_signal": 0, "fair_value": 17.526859, "relative_strength": -1.634138, "rate_of_change": 0.6461218483828044, "market_dynamics": -1.104706, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.65, "high": 32.81, "low": 28.08, "close": 32.7, "volume": 14129371}, "trend_line": 35.828, "activity_lines": {"activity_5": 31.47, "activity_10": 32.092545, "activity_20": 34.181857, "activity_30": 35.651806}, "trend_signal": 0, "fair_value": 17.709231, "relative_strength": 10.491067, "rate_of_change": 0.732883176818473, "market_dynamics": -1.030994, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.73, "high": 36.44, "low": 33.6, "close": 35.88, "volume": 14658987}, "trend_line": 36.190667, "activity_lines": {"activity_5": 32.97, "activity_10": 32.641636, "activity_20": 34.116095, "activity_30": 35.655161}, "trend_signal": 0, "fair_value": 17.91141, "relative_strength": 14.490843, "rate_of_change": 1.0122446131517102, "market_dynamics": -0.750183, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.3, "high": 37.44, "low": 35.11, "close": 36.52, "volume": 9108596}, "trend_line": 36.553, "activity_lines": {"activity_5": 34.293333, "activity_10": 33.261818, "activity_20": 34.143476, "activity_30": 35.676409}, "trend_signal": 0, "fair_value": 18.115641, "relative_strength": 18.580493, "rate_of_change": 1.0011780108943547, "market_dynamics": -0.478285, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.7, "high": 37.67, "low": 34.93, "close": 35.38, "volume": 8268219}, "trend_line": 36.886667, "activity_lines": {"activity_5": 35.007333, "activity_10": 33.661273, "activity_20": 34.09819, "activity_30": 35.600731}, "trend_signal": 0, "fair_value": 18.313974, "relative_strength": 12.247759, "rate_of_change": 0.9128306842119812, "market_dynamics": -0.157935, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.92, "high": 36.25, "low": 33.45, "close": 34.27, "volume": 6938635}, "trend_line": 37.054333, "activity_lines": {"activity_5": 35.126, "activity_10": 33.879818, "activity_20": 33.997048, "activity_30": 35.431914}, "trend_signal": 0, "fair_value": 18.507692, "relative_strength": 6.222159, "rate_of_change": 0.4545436431000854, "market_dynamics": -0.101392, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.25, "high": 37.215, "low": 33.665, "close": 36.29, "volume": 10254885}, "trend_line": 37.184333, "activity_lines": {"activity_5": 35.572667, "activity_10": 34.497091, "activity_20": 34.128476, "activity_30": 35.382602}, "trend_signal": 0, "fair_value": 18.718397, "relative_strength": 12.013201, "rate_of_change": 0.3508361626695657, "market_dynamics": -0.058738, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.45, "high": 36.89, "low": 34.5518, "close": 34.68, "volume": 4331650}, "trend_line": 37.006, "activity_lines": {"activity_5": 35.243333, "activity_10": 34.707273, "activity_20": 34.12881, "activity_30": 35.221032}, "trend_signal": 0, "fair_value": 18.920064, "relative_strength": 6.440793, "rate_of_change": -0.4795917678555699, "market_dynamics": -0.046018, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.9, "high": 35.025, "low": 32.8, "close": 33.33, "volume": 6787601}, "trend_line": 36.773667, "activity_lines": {"activity_5": 34.544, "activity_10": 34.587455, "activity_20": 34.023381, "activity_30": 34.983871}, "trend_signal": 0, "fair_value": 19.112436, "relative_strength": -1.712978, "rate_of_change": -0.627825217532284, "market_dynamics": -0.044316, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.03, "high": 33.25, "low": 30.48, "close": 32.28, "volume": 11359283}, "trend_line": 36.554, "activity_lines": {"activity_5": 33.707333, "activity_10": 34.272182, "activity_20": 33.83919, "activity_30": 34.693957}, "trend_signal": 0, "fair_value": 19.299038, "relative_strength": -6.882975, "rate_of_change": -0.5973486408086557, "market_dynamics": 0.01507, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.1, "high": 33.2, "low": 30.45, "close": 30.97, "volume": 8144006}, "trend_line": 36.101, "activity_lines": {"activity_5": 32.640667, "activity_10": 33.713636, "activity_20": 33.553762, "activity_30": 34.333699}, "trend_signal": 0, "fair_value": 19.478526, "relative_strength": -10.761306, "rate_of_change": -1.239262461016586, "market_dynamics": -0.121209, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.82, "high": 31.73, "low": 30.215, "close": 30.73, "volume": 7018303}, "trend_line": 35.724667, "activity_lines": {"activity_5": 31.714, "activity_10": 33.077273, "activity_20": 33.274476, "activity_30": 33.987183}, "trend_signal": 0, "fair_value": 19.656859, "relative_strength": -12.366874, "rate_of_change": -1.0424448076230644, "market_dynamics": -0.198838, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.89, "high": 33.68, "low": 30.15, "close": 33.16, "volume": 7570863}, "trend_line": 35.408667, "activity_lines": {"activity_5": 31.968, "activity_10": 32.918545, "activity_20": 33.24719, "activity_30": 33.82172}, "trend_signal": 0, "fair_value": 19.845641, "relative_strength": -7.325292, "rate_of_change": -0.8845428846124597, "market_dynamics": -0.18944, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.17, "high": 35.0, "low": 32.19, "close": 33.11, "volume": 6031253}, "trend_line": 35.043667, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.800182, "activity_20": 33.216238, "activity_30": 33.673419}, "trend_signal": 0, "fair_value": 20.033846, "relative_strength": -5.782194, "rate_of_change": -1.0308210698810039, "market_dynamics": -0.247072, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.11, "high": 36.52, "low": 33.11, "close": 34.29, "volume": 8205836}, "trend_line": 34.658333, "activity_lines": {"activity_5": 33.053333, "activity_10": 32.958364, "activity_20": 33.310381, "activity_30": 33.624796}, "trend_signal": 0, "fair_value": 20.225385, "relative_strength": -5.266407, "rate_of_change": -1.0995824152763474, "market_dynamics": -0.092672, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.26, "high": 34.98, "low": 31.912, "close": 32.97, "volume": 6428577}, "trend_line": 34.333667, "activity_lines": {"activity_5": 33.226, "activity_10": 32.896364, "activity_20": 33.289476, "activity_30": 33.515871}, "trend_signal": 0, "fair_value": 20.406923, "relative_strength": -10.154051, "rate_of_change": -0.9367617305771762, "market_dynamics": -0.098378, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.99, "high": 34.225, "low": 31.2, "close": 31.75, "volume": 7192706}, "trend_line": 34.026667, "activity_lines": {"activity_5": 32.858667, "activity_10": 32.636182, "activity_20": 33.16681, "activity_30": 33.349183}, "trend_signal": 0, "fair_value": 20.575128, "relative_strength": -14.055496, "rate_of_change": -0.89416606737636, "market_dynamics": -0.332394, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.5, "high": 31.77, "low": 29.81, "close": 30.47, "volume": 11013542}, "trend_line": 33.726667, "activity_lines": {"activity_5": 31.996667, "activity_10": 32.225818, "activity_20": 32.913905, "activity_30": 33.11972}, "trend_signal": 0, "fair_value": 20.733141, "relative_strength": -17.616305, "rate_of_change": -0.8816614333693166, "market_dynamics": -0.530384, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.8, "high": 31.48, "low": 28.85, "close": 30.83, "volume": 7286449}, "trend_line": 33.494667, "activity_lines": {"activity_5": 31.434, "activity_10": 31.957455, "activity_20": 32.69319, "activity_30": 32.932839}, "trend_signal": 0, "fair_value": 20.88609, "relative_strength": -17.033085, "rate_of_change": -0.6878829740276421, "market_dynamics": -0.926301, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.25, "high": 29.02, "low": 25.34, "close": 27.08, "volume": 22273331}, "trend_line": 33.156667, "activity_lines": {"activity_5": 29.773333, "activity_10": 31.052727, "activity_20": 32.126048, "activity_30": 32.518989}, "trend_signal": 0, "fair_value": 21.015, "relative_strength": -28.232898, "rate_of_change": -1.0091158691023887, "market_dynamics": -1.0536, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.27, "high": 28.08, "low": 22.82, "close": 23.87, "volume": 16885581}, "trend_line": 32.717, "activity_lines": {"activity_5": 27.523333, "activity_10": 29.658909, "activity_20": 31.276619, "activity_30": 31.919849}, "trend_signal": 0, "fair_value": 21.128077, "relative_strength": -37.383094, "rate_of_change": -1.3260289401223593, "market_dynamics": -1.044419, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.4, "high": 29.68, "low": 25.55, "close": 26.05, "volume": 19190312}, "trend_line": 32.417, "activity_lines": {"activity_5": 26.606667, "activity_10": 28.790545, "activity_20": 30.659667, "activity_30": 31.48972}, "trend_signal": 0, "fair_value": 21.255256, "relative_strength": -31.492425, "rate_of_change": -0.9169544884922125, "market_dynamics": -1.018465, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.12, "high": 26.22, "low": 23.02, "close": 24.15, "volume": 13959007}, "trend_line": 32.109, "activity_lines": {"activity_5": 25.436667, "activity_10": 27.661818, "activity_20": 29.893429, "activity_30": 30.956366}, "trend_signal": 0, "fair_value": 21.363974, "relative_strength": -37.123188, "rate_of_change": -0.9501187648456051, "market_dynamics": -0.98867, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.21, "high": 26.9, "low": 23.37, "close": 26.42, "volume": 13024697}, "trend_line": 31.797, "activity_lines": {"activity_5": 25.444667, "activity_10": 27.109636, "activity_20": 29.399238, "activity_30": 30.589333}, "trend_signal": 0, "fair_value": 21.490641, "relative_strength": -29.436952, "rate_of_change": -0.9716901803232774, "market_dynamics": -0.976018, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.8, "high": 28.8, "low": 25.45, "close": 26.06, "volume": 15351286}, "trend_line": 31.448, "activity_lines": {"activity_5": 25.626667, "activity_10": 26.613636, "activity_20": 28.918857, "activity_30": 30.219204}, "trend_signal": 0, "fair_value": 21.611731, "relative_strength": -31.496314, "rate_of_change": -1.0975878227505744, "market_dynamics": -0.902629, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.12, "high": 28.3299, "low": 24.0, "close": 26.95, "volume": 14686572}, "trend_line": 31.146333, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.429091, "activity_20": 28.567619, "activity_30": 29.929011}, "trend_signal": 0, "fair_value": 21.735513, "relative_strength": -30.384134, "rate_of_change": -0.959256550496063, "market_dynamics": -0.819624, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.89, "high": 37.29, "low": 32.32, "close": 36.43, "volume": 32036270}, "trend_line": 31.360667, "activity_lines": {"activity_5": 29.674667, "activity_10": 28.077636, "activity_20": 29.154095, "activity_30": 30.269892}, "trend_signal": 0, "fair_value": 21.9175, "relative_strength": -6.824279, "rate_of_change": 0.6881516356997819, "market_dynamics": -0.235778, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.49, "high": 37.77, "low": 35.34, "close": 36.26, "volume": 12945520}, "trend_line": 31.568333, "activity_lines": {"activity_5": 32.427333, "activity_10": 29.610182, "activity_20": 29.723714, "activity_30": 30.585978}, "trend_signal": 0, "fair_value": 22.100897, "relative_strength": -5.870492, "rate_of_change": 0.6621861709765283, "market_dynamics": 0.214489, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.5, "high": 39.8, "low": 36.055, "close": 38.67, "volume": 11364775}, "trend_line": 31.754667, "activity_lines": {"activity_5": 35.176, "activity_10": 31.475636, "activity_20": 30.515333, "activity_30": 31.044151}, "trend_signal": 0, "fair_value": 22.301603, "relative_strength": 0.189167, "rate_of_change": 0.5902560645188398, "market_dynamics": 0.661799, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.62, "high": 39.22, "low": 35.24, "close": 35.7, "volume": 7864103}, "trend_line": 31.878, "activity_lines": {"activity_5": 36.118, "activity_10": 32.658545, "activity_20": 30.998667, "activity_30": 31.298688}, "trend_signal": 0, "fair_value": 22.477756, "relative_strength": -5.255504, "rate_of_change": 0.3883933029434659, "market_dynamics": 0.972862, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.12, "high": 37.17, "low": 34.415, "close": 36.82, "volume": 7123090}, "trend_line": 32.135667, "activity_lines": {"activity_5": 36.790667, "activity_10": 33.888364, "activity_20": 31.572381, "activity_30": 31.617527}, "trend_signal": 0, "fair_value": 22.660833, "relative_strength": -5.326445, "rate_of_change": 0.8082909843779342, "market_dynamics": 0.836813, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.49, "high": 38.0771, "low": 35.725, "close": 35.79, "volume": 6948295}, "trend_line": 32.238667, "activity_lines": {"activity_5": 36.462, "activity_10": 34.695455, "activity_20": 32.020143, "activity_30": 31.85329}, "trend_signal": 0, "fair_value": 22.842949, "relative_strength": -7.893545, "rate_of_change": 0.3205161417685886, "market_dynamics": 0.763591, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.81, "high": 36.49, "low": 34.65, "close": 35.03, "volume": 4960541}, "trend_line": 32.210333, "activity_lines": {"activity_5": 35.922667, "activity_10": 35.187273, "activity_20": 32.371429, "activity_30": 32.033376}, "trend_signal": 0, "fair_value": 23.019615, "relative_strength": -8.608349, "rate_of_change": -0.08788824922569215, "market_dynamics": 0.615827, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.03, "high": 36.1, "low": 33.72, "close": 35.54, "volume": 6834482}, "trend_line": 32.177667, "activity_lines": {"activity_5": 35.635333, "activity_10": 35.574, "activity_20": 32.762381, "activity_30": 32.248194}, "trend_signal": 1, "fair_value": 23.189167, "relative_strength": -6.763363, "rate_of_change": -0.1014146609412544, "market_dynamics": 0.59567, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.565, "low": 35.35, "close": 35.96, "volume": 2660029}, "trend_line": 32.197, "activity_lines": {"activity_5": 35.696667, "activity_10": 35.871273, "activity_20": 33.181762, "activity_30": 32.492215}, "trend_signal": 1, "fair_value": 23.360769, "relative_strength": -6.333472, "rate_of_change": 0.06008204385980859, "market_dynamics": 0.575808, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.05, "high": 37.27, "low": 35.67, "close": 36.29, "volume": 3965570}, "trend_line": 32.264333, "activity_lines": {"activity_5": 35.850667, "activity_10": 36.048545, "activity_20": 33.624619, "activity_30": 32.75628}, "trend_signal": 1, "fair_value": 23.532821, "relative_strength": -3.747677, "rate_of_change": 0.20912817964405958, "market_dynamics": 0.582075, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.24, "high": 36.63, "low": 32.74, "close": 34.08, "volume": 9053736}, "trend_line": 32.190667, "activity_lines": {"activity_5": 35.303333, "activity_10": 35.654182, "activity_20": 33.84119, "activity_30": 32.873419}, "trend_signal": 1, "fair_value": 23.680256, "relative_strength": -10.06331, "rate_of_change": -0.22832023212754124, "market_dynamics": 0.61973, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.64, "high": 35.42, "low": 33.32, "close": 34.31, "volume": 7681741}, "trend_line": 32.178333, "activity_lines": {"activity_5": 34.946667, "activity_10": 35.344364, "activity_20": 34.068571, "activity_30": 33.010151}, "trend_signal": 1, "fair_value": 23.823782, "relative_strength": -8.408409, "rate_of_change": -0.03831545335794262, "market_dynamics": 0.57952, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.72, "high": 36.95, "low": 33.565, "close": 36.42, "volume": 4767068}, "trend_line": 32.281333, "activity_lines": {"activity_5": 35.341333, "activity_10": 35.453636, "activity_20": 34.478619, "activity_30": 33.283806}, "trend_signal": 1, "fair_value": 23.983269, "relative_strength": -1.899303, "rate_of_change": 0.3200911619629097, "market_dynamics": 0.560368, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.65, "high": 40.3812, "low": 36.32, "close": 39.79, "volume": 10971391}, "trend_line": 32.531667, "activity_lines": {"activity_5": 36.800667, "activity_10": 36.216545, "activity_20": 35.183, "activity_30": 33.768237}, "trend_signal": 1, "fair_value": 24.166667, "relative_strength": 7.092083, "rate_of_change": 0.7754760313026798, "market_dynamics": 0.698919, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.75, "high": 39.5, "low": 37.365, "close": 38.14, "volume": 7977071}, "trend_line": 32.770667, "activity_lines": {"activity_5": 37.454667, "activity_10": 36.605091, "activity_20": 35.669714, "activity_30": 34.130065}, "trend_signal": 1, "fair_value": 24.336923, "relative_strength": 3.162726, "rate_of_change": 0.7346687767337725, "market_dynamics": 0.604797, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.2, "high": 39.96, "low": 36.83, "close": 37.37, "volume": 5744834}, "trend_line": 32.992, "activity_lines": {"activity_5": 37.728667, "activity_10": 36.829636, "activity_20": 36.015143, "activity_30": 34.426796}, "trend_signal": 1, "fair_value": 24.503333, "relative_strength": 2.651266, "rate_of_change": 0.6753997408719029, "market_dynamics": 0.492027, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.21, "high": 39.0, "low": 36.04, "close": 38.51, "volume": 3393940}, "trend_line": 33.170333, "activity_lines": {"activity_5": 38.163333, "activity_10": 37.232727, "activity_20": 36.415238, "activity_30": 34.782796}, "trend_signal": 1, "fair_value": 24.674038, "relative_strength": 4.855014, "rate_of_change": 0.5405340688651857, "market_dynamics": 0.34577, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.57, "high": 38.85, "low": 34.16, "close": 35.39, "volume": 7119559}, "trend_line": 33.246333, "activity_lines": {"activity_5": 37.278, "activity_10": 37.005273, "activity_20": 36.44981, "activity_30": 34.926}, "trend_signal": 1, "fair_value": 24.824423, "relative_strength": -2.873259, "rate_of_change": 0.22912040105235154, "market_dynamics": -0.012252, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.88, "high": 38.1, "low": 33.42, "close": 36.89, "volume": 9356493}, "trend_line": 33.333, "activity_lines": {"activity_5": 36.961333, "activity_10": 37.053273, "activity_20": 36.584524, "activity_30": 35.161075}, "trend_signal": 1, "fair_value": 24.992628, "relative_strength": 3.434729, "rate_of_change": 0.26068138101124866, "market_dynamics": -0.055626, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.24, "high": 39.94, "low": 36.16, "close": 38.25, "volume": 13000083}, "trend_line": 33.509, "activity_lines": {"activity_5": 37.291333, "activity_10": 37.331636, "activity_20": 36.79719, "activity_30": 35.478301}, "trend_signal": 1, "fair_value": 25.179808, "relative_strength": 9.141649, "rate_of_change": 0.5280052800528063, "market_dynamics": 0.081828, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.2, "high": 43.4, "low": 37.18, "close": 41.92, "volume": 19713828}, "trend_line": 33.848, "activity_lines": {"activity_5": 38.837333, "activity_10": 38.241636, "activity_20": 37.305571, "activity_30": 36.020946}, "trend_signal": 1, "fair_value": 25.386859, "relative_strength": 21.845262, "rate_of_change": 1.011668506968273, "market_dynamics": 0.404046, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 46.99, "low": 41.0, "close": 45.17, "volume": 18152862}, "trend_line": 34.338, "activity_lines": {"activity_5": 41.163333, "activity_10": 39.6, "activity_20": 38.097333, "activity_30": 36.751398}, "trend_signal": 1, "fair_value": 25.606026, "relative_strength": 34.012755, "rate_of_change": 1.4476483100921826, "market_dynamics": 0.856293, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.7, "high": 48.955, "low": 43.65, "close": 45.22, "volume": 18546530}, "trend_line": 34.817667, "activity_lines": {"activity_5": 43.062, "activity_10": 40.77, "activity_20": 38.851429, "activity_30": 37.453462}, "trend_signal": 1, "fair_value": 25.824359, "relative_strength": 29.297651, "rate_of_change": 1.3968984798182749, "market_dynamics": 1.280599, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.09, "high": 45.28, "low": 41.35, "close": 42.95, "volume": 10217021}, "trend_line": 35.346667, "activity_lines": {"activity_5": 43.548667, "activity_10": 41.367273, "activity_20": 39.358143, "activity_30": 37.978129}, "trend_signal": 1, "fair_value": 26.019872, "relative_strength": 18.266363, "rate_of_change": 1.5193436136889826, "market_dynamics": 1.43187, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.66, "high": 44.48, "low": 39.35, "close": 40.59, "volume": 10254936}, "trend_line": 35.904, "activity_lines": {"activity_5": 42.844667, "activity_10": 41.478, "activity_20": 39.605571, "activity_30": 38.316409}, "trend_signal": 1, "fair_value": 26.207628, "relative_strength": 7.186195, "rate_of_change": 1.576762527567329, "market_dynamics": 1.304573, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.64, "high": 44.37, "low": 40.4067, "close": 42.94, "volume": 9491674}, "trend_line": 36.467, "activity_lines": {"activity_5": 42.768, "activity_10": 41.971455, "activity_20": 40.058857, "activity_30": 38.770344}, "trend_signal": 1, "fair_value": 26.411603, "relative_strength": 12.732849, "rate_of_change": 1.5680704099821612, "market_dynamics": 1.147658, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.45, "high": 45.31, "low": 42.73, "close": 43.38, "volume": 9725896}, "trend_line": 37.108, "activity_lines": {"activity_5": 42.77, "activity_10": 42.443636, "activity_20": 40.52, "activity_30": 39.216344}, "trend_signal": 1, "fair_value": 26.616667, "relative_strength": 12.491853, "rate_of_change": 1.7577535854334008, "market_dynamics": 0.915374, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.84, "high": 44.57, "low": 41.6306, "close": 42.37, "volume": 8829922}, "trend_line": 37.639667, "activity_lines": {"activity_5": 42.554667, "activity_10": 42.643636, "activity_20": 40.84519, "activity_30": 39.555828}, "trend_signal": 1, "fair_value": 26.815449, "relative_strength": 7.390006, "rate_of_change": 1.4327557400021718, "market_dynamics": 0.71409, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.91, "high": 45.79, "low": 42.52, "close": 43.66, "volume": 7108105}, "trend_line": 38.226333, "activity_lines": {"activity_5": 42.959333, "activity_10": 42.951273, "activity_20": 41.260714, "activity_30": 39.944237}, "trend_signal": 1, "fair_value": 27.026026, "relative_strength": 10.507426, "rate_of_change": 1.5586375936853902, "market_dynamics": 0.649545, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.13, "high": 49.0, "low": 44.05, "close": 47.99, "volume": 14841592}, "trend_line": 38.927667, "activity_lines": {"activity_5": 44.76, "activity_10": 43.923091, "activity_20": 42.051952, "activity_30": 40.574151}, "trend_signal": 1, "fair_value": 27.262372, "relative_strength": 20.388155, "rate_of_change": 1.83468814547292, "market_dynamics": 0.814028, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.97, "high": 53.61, "low": 47.5, "close": 53.01, "volume": 11661129}, "trend_line": 39.480333, "activity_lines": {"activity_5": 47.740667, "activity_10": 45.630545, "activity_20": 43.265571, "activity_30": 41.482688}, "trend_signal": 1, "fair_value": 27.52859, "relative_strength": 30.636072, "rate_of_change": 1.4197254615849495, "market_dynamics": 1.027815, "expectation": {"probability": 52.2756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a4da56-b979-48c3-900e-60fe29cd0348/", "share_image": "https://sharemaestro.com/terminal/b9a4da56-b979-48c3-900e-60fe29cd0348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}