{"ticker": {"uuid": "b9a59202-9c02-4890-883b-3b77e03e46b9", "symbol": "IEUX", "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEUX rose 7.91%, moving from 4,379.97 to 4,726.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.03 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 62.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,726.50"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4751.0, "high": 4775.0, "low": 4686.0, "close": 4726.5, "volume": 279975}, "trend_line": 4487.181543, "activity_lines": {"activity_5": 4656.766667, "activity_10": 4612.254545, "activity_20": 4555.323891, "activity_30": 4533.332195}, "trend_signal": 1, "fair_value": 3891.868665, "relative_strength": 2.028196, "rate_of_change": 0.3093283305127234, "market_dynamics": 0.006618, "expectation": {"probability": 62.118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3494.113834, "high": 3503.232607, "low": 3443.648317, "close": 3442.39917, "volume": 76705}, "trend_line": 3416.083154, "activity_lines": {"activity_5": 3494.979867, "activity_10": 3521.454199, "activity_20": 3505.333031, "activity_30": 3475.382778}, "trend_signal": 1, "fair_value": 3219.763694, "relative_strength": 4.925695, "rate_of_change": 0.18743457188035467, "market_dynamics": -0.589345, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3464.633972, "high": 3497.611493, "low": 3406.310564, "close": 3423.802002, "volume": 324718}, "trend_line": 3423.119955, "activity_lines": {"activity_5": 3464.663998, "activity_10": 3501.379759, "activity_20": 3498.624592, "activity_30": 3475.880769}, "trend_signal": 1, "fair_value": 3223.527054, "relative_strength": 3.109887, "rate_of_change": 0.20599033111241985, "market_dynamics": -0.791768, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3416.305874, "high": 3416.305874, "low": 3336.345267, "close": 3343.341797, "volume": 160722}, "trend_line": 3426.991764, "activity_lines": {"activity_5": 3415.76307, "activity_10": 3467.854656, "activity_20": 3484.221372, "activity_30": 3470.733791}, "trend_signal": 0, "fair_value": 3226.99874, "relative_strength": 2.973622, "rate_of_change": 0.11310760507660203, "market_dynamics": -0.969668, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3346.840121, "high": 3438.794765, "low": 3319.353753, "close": 3434.047119, "volume": 385427}, "trend_line": 3433.770492, "activity_lines": {"activity_5": 3412.594971, "activity_10": 3455.116224, "activity_20": 3479.478949, "activity_30": 3471.188975}, "trend_signal": 0, "fair_value": 3230.842177, "relative_strength": 4.594951, "rate_of_change": 0.19780403534113158, "market_dynamics": -0.899235, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3451.788311, "high": 3451.788311, "low": 3290.868023, "close": 3304.861084, "volume": 133077}, "trend_line": 3437.125716, "activity_lines": {"activity_5": 3372.034831, "activity_10": 3421.907511, "activity_20": 3462.571298, "activity_30": 3462.872239}, "trend_signal": 0, "fair_value": 3233.875105, "relative_strength": 4.275675, "rate_of_change": 0.09771252935561389, "market_dynamics": -0.946493, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3303.861603, "high": 3430.798419, "low": 3295.636678, "close": 3425.05127, "volume": 27661}, "trend_line": 3446.234497, "activity_lines": {"activity_5": 3383.821843, "activity_10": 3415.228036, "activity_20": 3458.232493, "activity_30": 3462.093242}, "trend_signal": 0, "fair_value": 3236.990178, "relative_strength": 5.273825, "rate_of_change": 0.2650115751541486, "market_dynamics": -1.033985, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3429.79895, "high": 3485.021564, "low": 3405.810847, "close": 3479.274414, "volume": 265878}, "trend_line": 3455.710059, "activity_lines": {"activity_5": 3414.839762, "activity_10": 3420.462451, "activity_20": 3459.251922, "activity_30": 3464.22485}, "trend_signal": 0, "fair_value": 3240.744166, "relative_strength": 3.590158, "rate_of_change": 0.2749540696736889, "market_dynamics": -0.931931, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3468.779593, "high": 3496.765847, "low": 3412.682829, "close": 3493.767334, "volume": 61829}, "trend_line": 3464.661092, "activity_lines": {"activity_5": 3446.990495, "activity_10": 3429.569265, "activity_20": 3461.873061, "activity_30": 3466.680158}, "trend_signal": 0, "fair_value": 3245.360999, "relative_strength": 3.444997, "rate_of_change": 0.2590215280558011, "market_dynamics": -1.082733, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3498.764735, "high": 3502.013124, "low": 3390.942694, "close": 3427.300293, "volume": 141323}, "trend_line": 3467.599227, "activity_lines": {"activity_5": 3446.957178, "activity_10": 3428.082804, "activity_20": 3457.946445, "activity_30": 3464.269784}, "trend_signal": 0, "fair_value": 3249.165992, "relative_strength": 3.054212, "rate_of_change": 0.08480295538240569, "market_dynamics": -0.968861, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3411.808164, "high": 3483.772176, "low": 3393.316786, "close": 3427.300293, "volume": 50498}, "trend_line": 3467.606079, "activity_lines": {"activity_5": 3447.373649, "activity_10": 3428.265368, "activity_20": 3453.3815, "activity_30": 3461.669853}, "trend_signal": 0, "fair_value": 3252.706864, "relative_strength": 3.447203, "rate_of_change": 0.0001976006900286681, "market_dynamics": -0.899931, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3420.30401, "high": 3439.294593, "low": 3295.365776, "close": 3319.104004, "volume": 205987}, "trend_line": 3465.422062, "activity_lines": {"activity_5": 3403.562077, "activity_10": 3409.899827, "activity_20": 3438.109369, "activity_30": 3452.089074}, "trend_signal": 0, "fair_value": 3255.763866, "relative_strength": 3.608739, "rate_of_change": -0.06298342286416438, "market_dynamics": -1.043351, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3352.836975, "high": 3393.941829, "low": 3324.351104, "close": 3363.831787, "volume": 22493}, "trend_line": 3463.646387, "activity_lines": {"activity_5": 3381.722917, "activity_10": 3401.908341, "activity_20": 3427.903045, "activity_30": 3445.534862}, "trend_signal": 0, "fair_value": 3259.046759, "relative_strength": 3.70054, "rate_of_change": -0.051239790369878455, "market_dynamics": -1.167157, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3418.304346, "high": 3445.791192, "low": 3398.314817, "close": 3398.064941, "volume": 95771}, "trend_line": 3458.31512, "activity_lines": {"activity_5": 3378.990983, "activity_10": 3401.231432, "activity_20": 3421.551239, "activity_30": 3441.303801}, "trend_signal": 0, "fair_value": 3262.805206, "relative_strength": 2.828125, "rate_of_change": -0.15392064905959382, "market_dynamics": -1.156129, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3408.309436, "high": 3420.303486, "low": 3342.84205, "close": 3376.825195, "volume": 100093}, "trend_line": 3455.4403, "activity_lines": {"activity_5": 3375.559293, "activity_10": 3395.697785, "activity_20": 3414.040841, "activity_30": 3436.046387}, "trend_signal": 0, "fair_value": 3265.375829, "relative_strength": 1.858127, "rate_of_change": -0.08312776309406991, "market_dynamics": -1.126351, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3383.322266, "high": 3439.868202, "low": 3351.33777, "close": 3419.877686, "volume": 177112}, "trend_line": 3451.419059, "activity_lines": {"activity_5": 3389.843441, "activity_10": 3399.032262, "activity_20": 3411.693617, "activity_30": 3433.752025}, "trend_signal": 0, "fair_value": 3268.471448, "relative_strength": -0.072727, "rate_of_change": -0.11637419983787226, "market_dynamics": -0.870185, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3413.380724, "high": 3429.872831, "low": 3368.401875, "close": 3384.394287, "volume": 325529}, "trend_line": 3448.704948, "activity_lines": {"activity_5": 3392.794629, "activity_10": 3393.824001, "activity_20": 3406.644116, "activity_30": 3429.427846}, "trend_signal": 0, "fair_value": 3272.130393, "relative_strength": -0.849405, "rate_of_change": -0.07863753875155777, "market_dynamics": -0.504614, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3376.89822, "high": 3384.394665, "low": 3297.310672, "close": 3353.408936, "volume": 152594}, "trend_line": 3442.959408, "activity_lines": {"activity_5": 3381.064681, "activity_10": 3383.721258, "activity_20": 3399.375484, "activity_30": 3423.279716}, "trend_signal": 0, "fair_value": 3275.414624, "relative_strength": -0.874933, "rate_of_change": -0.1665999291511409, "market_dynamics": -0.360501, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3339.415544, "high": 3365.778035, "low": 3251.957071, "close": 3305.681396, "volume": 49367}, "trend_line": 3438.212801, "activity_lines": {"activity_5": 3354.12041, "activity_10": 3367.229244, "activity_20": 3388.484791, "activity_30": 3414.42307}, "trend_signal": 0, "fair_value": 3277.907878, "relative_strength": -0.907496, "rate_of_change": -0.13786415805457675, "market_dynamics": -0.404444, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3287.440136, "high": 3388.891657, "low": 3287.440136, "close": 3337.416504, "volume": 70031}, "trend_line": 3439.684977, "activity_lines": {"activity_5": 3343.913411, "activity_10": 3359.926993, "activity_20": 3381.902805, "activity_30": 3407.920083}, "trend_signal": 0, "fair_value": 3280.71341, "relative_strength": -1.417254, "rate_of_change": 0.042818059416554505, "market_dynamics": -0.51682, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3343.413602, "high": 3353.908454, "low": 3246.959222, "close": 3247.458984, "volume": 196819}, "trend_line": 3436.509709, "activity_lines": {"activity_5": 3306.347819, "activity_10": 3337.903081, "activity_20": 3367.61858, "activity_30": 3395.518406}, "trend_signal": 0, "fair_value": 3283.21923, "relative_strength": -1.584439, "rate_of_change": -0.09231275600038649, "market_dynamics": -0.801841, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3245.960081, "high": 3268.449785, "low": 3215.974306, "close": 3222.221191, "volume": 462851}, "trend_line": 3427.638159, "activity_lines": {"activity_5": 3271.864209, "activity_10": 3314.56032, "activity_20": 3352.08151, "activity_30": 3381.69334}, "trend_signal": 0, "fair_value": 3286.755842, "relative_strength": -0.939763, "rate_of_change": -0.2581558252771939, "market_dynamics": -0.987709, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3231.467186, "high": 3359.906166, "low": 3229.967897, "close": 3322.673828, "volume": 97792}, "trend_line": 3422.106698, "activity_lines": {"activity_5": 3281.676351, "activity_10": 3311.243182, "activity_20": 3347.159825, "activity_30": 3374.921448}, "trend_signal": 0, "fair_value": 3289.649358, "relative_strength": 0.302557, "rate_of_change": -0.16137820689958177, "market_dynamics": -0.99089, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3332.918626, "high": 3371.400188, "low": 3303.432595, "close": 3347.411865, "volume": 66343}, "trend_line": 3414.368579, "activity_lines": {"activity_5": 3301.783512, "activity_10": 3313.172194, "activity_20": 3345.075706, "activity_30": 3370.102427}, "trend_signal": 0, "fair_value": 3291.977905, "relative_strength": 1.786886, "rate_of_change": -0.2261215000842179, "market_dynamics": -1.014529, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3360.405608, "high": 3456.484832, "low": 3347.661655, "close": 3454.36084, "volume": 66653}, "trend_line": 3409.512541, "activity_lines": {"activity_5": 3354.758301, "activity_10": 3335.46744, "activity_20": 3353.157822, "activity_30": 3372.682573}, "trend_signal": 0, "fair_value": 3294.892777, "relative_strength": 2.915418, "rate_of_change": -0.14222360262646672, "market_dynamics": -0.62629, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3458.359333, "high": 3463.10708, "low": 3441.367396, "close": 3458.109131, "volume": 191259}, "trend_line": 3406.047266, "activity_lines": {"activity_5": 3401.18623, "activity_10": 3357.034455, "activity_20": 3361.500186, "activity_30": 3375.817836}, "trend_signal": 0, "fair_value": 3297.442683, "relative_strength": 3.112265, "rate_of_change": -0.1016354965212612, "market_dynamics": -0.096894, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3461.35752, "high": 3470.853258, "low": 3411.381394, "close": 3463.106934, "volume": 265886}, "trend_line": 3403.548039, "activity_lines": {"activity_5": 3435.236751, "activity_10": 3378.815044, "activity_20": 3369.588779, "activity_30": 3379.499105}, "trend_signal": 0, "fair_value": 3300.04384, "relative_strength": 2.553627, "rate_of_change": -0.07337616905520201, "market_dynamics": 0.473276, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3457.859528, "high": 3523.328174, "low": 3452.8618, "close": 3519.829834, "volume": 62154}, "trend_line": 3402.631462, "activity_lines": {"activity_5": 3472.135856, "activity_10": 3409.477748, "activity_20": 3382.898335, "activity_30": 3387.001157}, "trend_signal": 0, "fair_value": 3302.819517, "relative_strength": 3.720896, "rate_of_change": -0.02693004445646848, "market_dynamics": 0.891475, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3514.832129, "high": 3599.100543, "low": 3513.832603, "close": 3561.117432, "volume": 431647}, "trend_line": 3402.141789, "activity_lines": {"activity_5": 3509.65376, "activity_10": 3444.621453, "activity_20": 3399.946923, "activity_30": 3397.226058}, "trend_signal": 0, "fair_value": 3305.749408, "relative_strength": 4.454604, "rate_of_change": -0.014391009001962813, "market_dynamics": 1.175288, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3555.870226, "high": 3594.852062, "low": 3551.872058, "close": 3582.358154, "volume": 37878}, "trend_line": 3404.250505, "activity_lines": {"activity_5": 3540.004867, "activity_10": 3478.982817, "activity_20": 3418.697721, "activity_30": 3408.85292}, "trend_signal": 1, "fair_value": 3309.033162, "relative_strength": 3.257476, "rate_of_change": 0.061982014001244964, "market_dynamics": 1.161292, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3608.345947, "high": 3622.339333, "low": 3598.725357, "close": 3617.091553, "volume": 33327}, "trend_line": 3408.516309, "activity_lines": {"activity_5": 3573.400619, "activity_10": 3515.205859, "activity_20": 3440.018092, "activity_30": 3422.584601}, "trend_signal": 1, "fair_value": 3312.318657, "relative_strength": 3.62294, "rate_of_change": 0.1253081697053348, "market_dynamics": 1.13111, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3611.84451, "high": 3621.340157, "low": 3530.506605, "close": 3552.371582, "volume": 437179}, "trend_line": 3412.182056, "activity_lines": {"activity_5": 3574.624219, "activity_10": 3532.941042, "activity_20": 3454.270888, "activity_30": 3431.865586}, "trend_signal": 1, "fair_value": 3314.67863, "relative_strength": 2.222675, "rate_of_change": 0.10754670559506513, "market_dynamics": 1.229872, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3551.871968, "high": 3575.860975, "low": 3530.881592, "close": 3552.121826, "volume": 80430}, "trend_line": 3416.459383, "activity_lines": {"activity_5": 3569.81359, "activity_10": 3544.628081, "activity_20": 3467.3891, "activity_30": 3440.893958}, "trend_signal": 1, "fair_value": 3317.4484, "relative_strength": 2.955962, "rate_of_change": 0.12535459508904312, "market_dynamics": 1.050757, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3546.87414, "high": 3562.367039, "low": 3472.907888, "close": 3506.392334, "volume": 23850}, "trend_line": 3421.894401, "activity_lines": {"activity_5": 3547.606999, "activity_10": 3543.828884, "activity_20": 3475.255502, "activity_30": 3446.696084}, "trend_signal": 1, "fair_value": 3319.812979, "relative_strength": 3.699232, "rate_of_change": 0.1590833488916712, "market_dynamics": 0.908432, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3528.88236, "high": 3600.849365, "low": 3502.894366, "close": 3600.849365, "volume": 85866}, "trend_line": 3427.454476, "activity_lines": {"activity_5": 3560.534424, "activity_10": 3557.313139, "activity_20": 3491.601968, "activity_30": 3458.241566}, "trend_signal": 1, "fair_value": 3323.551432, "relative_strength": 3.937747, "rate_of_change": 0.16248528880303895, "market_dynamics": 0.882431, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3599.850357, "high": 3626.837625, "low": 3586.856311, "close": 3599.350586, "volume": 39021}, "trend_line": 3437.270793, "activity_lines": {"activity_5": 3571.729508, "activity_10": 3567.861461, "activity_20": 3506.738911, "activity_30": 3469.331637}, "trend_signal": 1, "fair_value": 3326.740813, "relative_strength": 4.063275, "rate_of_change": 0.2864025494353569, "market_dynamics": 0.796962, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3604.847599, "high": 3639.331856, "low": 3597.600921, "close": 3610.844971, "volume": 61454}, "trend_line": 3443.463916, "activity_lines": {"activity_5": 3587.938786, "activity_10": 3577.931645, "activity_20": 3522.115925, "activity_30": 3480.529972}, "trend_signal": 1, "fair_value": 3329.810178, "relative_strength": 4.820605, "rate_of_change": 0.18017559200201233, "market_dynamics": 0.857842, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3621.339842, "high": 3672.438785, "low": 3572.362705, "close": 3668.318604, "volume": 78574}, "trend_line": 3449.765389, "activity_lines": {"activity_5": 3619.407715, "activity_10": 3595.765434, "activity_20": 3541.888281, "activity_30": 3495.036726}, "trend_signal": 1, "fair_value": 3333.491281, "relative_strength": 4.420962, "rate_of_change": 0.18299808430459497, "market_dynamics": 1.107777, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3649.826861, "high": 3717.545916, "low": 3649.826861, "close": 3711.548828, "volume": 33497}, "trend_line": 3457.024772, "activity_lines": {"activity_5": 3657.540267, "activity_10": 3618.759468, "activity_20": 3564.278232, "activity_30": 3511.92598}, "trend_signal": 1, "fair_value": 3337.872109, "relative_strength": 5.539661, "rate_of_change": 0.21043120854384775, "market_dynamics": 1.214325, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3709.799346, "high": 3733.288535, "low": 3702.30309, "close": 3730.539795, "volume": 49428}, "trend_line": 3467.132756, "activity_lines": {"activity_5": 3688.326042, "activity_10": 3642.471289, "activity_20": 3586.544144, "activity_30": 3529.57211}, "trend_signal": 1, "fair_value": 3342.413095, "relative_strength": 6.2206, "rate_of_change": 0.29238968959287975, "market_dynamics": 1.324374, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3725.792315, "high": 3785.265374, "low": 3705.801378, "close": 3761.276367, "volume": 167950}, "trend_line": 3478.265291, "activity_lines": {"activity_5": 3720.711312, "activity_10": 3669.077366, "activity_20": 3609.865333, "activity_30": 3548.549117}, "trend_signal": 1, "fair_value": 3346.504144, "relative_strength": 7.206909, "rate_of_change": 0.3210876474439847, "market_dynamics": 1.448499, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3746.782345, "high": 3816.284151, "low": 3740.910037, "close": 3794.043945, "volume": 27016}, "trend_line": 3494.096623, "activity_lines": {"activity_5": 3753.224056, "activity_10": 3699.019642, "activity_20": 3633.860495, "activity_30": 3568.921934}, "trend_signal": 1, "fair_value": 3350.744413, "relative_strength": 7.004619, "rate_of_change": 0.45515021643010567, "market_dynamics": 1.409076, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3787.296864, "high": 3840.273151, "low": 3771.303847, "close": 3828.77832, "volume": 205401}, "trend_line": 3509.59484, "activity_lines": {"activity_5": 3785.10166, "activity_10": 3730.883216, "activity_20": 3658.440726, "activity_30": 3590.514301}, "trend_signal": 1, "fair_value": 3355.082471, "relative_strength": 5.075251, "rate_of_change": 0.44355433384362636, "market_dynamics": 1.439464, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3827.778731, "high": 3857.265553, "low": 3810.286597, "close": 3840.273193, "volume": 79065}, "trend_line": 3524.335116, "activity_lines": {"activity_5": 3810.113574, "activity_10": 3759.806649, "activity_20": 3681.705686, "activity_30": 3611.848389}, "trend_signal": 1, "fair_value": 3359.305323, "relative_strength": 4.989728, "rate_of_change": 0.4199993638012071, "market_dynamics": 1.388359, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3857.265763, "high": 3857.51565, "low": 3784.298412, "close": 3801.290771, "volume": 122099}, "trend_line": 3538.483968, "activity_lines": {"activity_5": 3813.549723, "activity_10": 3775.571808, "activity_20": 3698.911076, "activity_30": 3629.716495}, "trend_signal": 1, "fair_value": 3362.668377, "relative_strength": 4.337552, "rate_of_change": 0.4014615958557956, "market_dynamics": 1.257516, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3796.79275, "high": 3824.530278, "low": 3748.314556, "close": 3760.309082, "volume": 42789}, "trend_line": 3549.831681, "activity_lines": {"activity_5": 3798.608577, "activity_10": 3780.241362, "activity_20": 3710.5614, "activity_30": 3644.027793}, "trend_signal": 1, "fair_value": 3365.517403, "relative_strength": 2.056835, "rate_of_change": 0.32069420414568095, "market_dynamics": 1.157648, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3777.801297, "high": 3797.792308, "low": 3706.333052, "close": 3749.313721, "volume": 62979}, "trend_line": 3561.995662, "activity_lines": {"activity_5": 3780.066797, "activity_10": 3779.98524, "activity_20": 3719.7255, "activity_30": 3656.897602}, "trend_signal": 1, "fair_value": 3368.257523, "relative_strength": 2.95757, "rate_of_change": 0.34266359909698757, "market_dynamics": 0.92334, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3782.79884, "high": 3835.775384, "low": 3738.06901, "close": 3807.787598, "volume": 270940}, "trend_line": 3577.141618, "activity_lines": {"activity_5": 3783.998324, "activity_10": 3787.84312, "activity_20": 3733.095651, "activity_30": 3672.755146}, "trend_signal": 1, "fair_value": 3371.489336, "relative_strength": 1.365835, "rate_of_change": 0.42520983845039556, "market_dynamics": 0.945806, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3809.287134, "high": 3815.784213, "low": 3731.422256, "close": 3790.295654, "volume": 139823}, "trend_line": 3593.295426, "activity_lines": {"activity_5": 3783.498584, "activity_10": 3789.984845, "activity_20": 3743.428675, "activity_30": 3686.50702}, "trend_signal": 1, "fair_value": 3374.314473, "relative_strength": -0.032736, "rate_of_change": 0.45158424588824947, "market_dynamics": 0.782341, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3827.778806, "high": 3934.730663, "low": 3823.280829, "close": 3929.73291, "volume": 43150}, "trend_line": 3613.039307, "activity_lines": {"activity_5": 3832.809766, "activity_10": 3816.047039, "activity_20": 3765.950113, "activity_30": 3708.212664}, "trend_signal": 1, "fair_value": 3378.291169, "relative_strength": 0.901803, "rate_of_change": 0.5494644514096758, "market_dynamics": 0.795211, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3925.734336, "high": 3965.716662, "low": 3919.237796, "close": 3926.234131, "volume": 75092}, "trend_line": 3635.665145, "activity_lines": {"activity_5": 3872.391878, "activity_10": 3837.851398, "activity_20": 3786.484168, "activity_30": 3728.418781}, "trend_signal": 1, "fair_value": 3382.120577, "relative_strength": 0.951322, "rate_of_change": 0.626227286156672, "market_dynamics": 0.893381, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3931.232336, "high": 3944.226493, "low": 3882.254389, "close": 3901.24585, "volume": 21912}, "trend_line": 3658.2993, "activity_lines": {"activity_5": 3892.582894, "activity_10": 3852.113201, "activity_20": 3803.16628, "activity_30": 3745.553021}, "trend_signal": 1, "fair_value": 3385.528868, "relative_strength": 1.515048, "rate_of_change": 0.6225588467939115, "market_dynamics": 0.642045, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3909.242154, "high": 3940.22822, "low": 3825.280059, "close": 3890.750732, "volume": 25558}, "trend_line": 3677.235197, "activity_lines": {"activity_5": 3899.146728, "activity_10": 3862.517676, "activity_20": 3817.18755, "activity_30": 3760.549887}, "trend_signal": 1, "fair_value": 3388.711404, "relative_strength": 1.709518, "rate_of_change": 0.517614756124515, "market_dynamics": 0.517917, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3926.234664, "high": 3967.216136, "low": 3874.25765, "close": 3940.228271, "volume": 119893}, "trend_line": 3696.995744, "activity_lines": {"activity_5": 3916.6722, "activity_10": 3880.791295, "activity_20": 3834.308448, "activity_30": 3777.517182}, "trend_signal": 1, "fair_value": 3391.969379, "relative_strength": 3.280286, "rate_of_change": 0.5373751185706347, "market_dynamics": 0.415326, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3893.249542, "high": 3922.636036, "low": 3714.86946, "close": 3734.989014, "volume": 74047}, "trend_line": 3706.350016, "activity_lines": {"activity_5": 3855.789079, "activity_10": 3859.931321, "activity_20": 3829.816865, "activity_30": 3779.968361}, "trend_signal": 1, "fair_value": 3394.342971, "relative_strength": -0.95883, "rate_of_change": 0.25302360748403496, "market_dynamics": -0.087554, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3743.486246, "high": 3802.970703, "low": 3725.741051, "close": 3776.477783, "volume": 37758}, "trend_line": 3716.962305, "activity_lines": {"activity_5": 3821.718473, "activity_10": 3847.820246, "activity_20": 3828.637834, "activity_30": 3784.492733}, "trend_signal": 1, "fair_value": 3396.703945, "relative_strength": -1.005181, "rate_of_change": 0.2863272209636918, "market_dynamics": -0.446029, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3795.972383, "high": 3812.967782, "low": 3756.608185, "close": 3761.231934, "volume": 64452}, "trend_line": 3726.899805, "activity_lines": {"activity_5": 3792.549675, "activity_10": 3832.643222, "activity_20": 3825.163353, "activity_30": 3787.348838}, "trend_signal": 1, "fair_value": 3399.031225, "relative_strength": -0.535587, "rate_of_change": 0.26735541510959715, "market_dynamics": -0.701873, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3799.970848, "high": 3825.744548, "low": 3737.988079, "close": 3792.973389, "volume": 62514}, "trend_line": 3736.00459, "activity_lines": {"activity_5": 3783.295622, "activity_10": 3823.020677, "activity_20": 3823.99574, "activity_30": 3791.61165}, "trend_signal": 1, "fair_value": 3401.571582, "relative_strength": -0.211513, "rate_of_change": 0.24429916220943304, "market_dynamics": -1.079429, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3788.974097, "high": 3826.963952, "low": 3747.985754, "close": 3820.965576, "volume": 65931}, "trend_line": 3744.666195, "activity_lines": {"activity_5": 3789.890788, "activity_10": 3818.756969, "activity_20": 3824.900456, "activity_30": 3797.093004}, "trend_signal": 1, "fair_value": 3404.416254, "relative_strength": -0.081433, "rate_of_change": 0.23184139075160454, "market_dynamics": -1.019771, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3806.46936, "high": 3821.690337, "low": 3713.769648, "close": 3711.495361, "volume": 54949}, "trend_line": 3748.970768, "activity_lines": {"activity_5": 3767.946728, "activity_10": 3794.031951, "activity_20": 3814.858404, "activity_30": 3794.95295}, "trend_signal": 1, "fair_value": 3406.203773, "relative_strength": -1.791795, "rate_of_change": 0.11495211524455644, "market_dynamics": -1.060387, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3729.990194, "high": 3779.976661, "low": 3665.00763, "close": 3733.489258, "volume": 98180}, "trend_line": 3752.850692, "activity_lines": {"activity_5": 3754.900212, "activity_10": 3777.273779, "activity_20": 3807.001697, "activity_30": 3793.954143}, "trend_signal": 1, "fair_value": 3408.188314, "relative_strength": -2.745774, "rate_of_change": 0.10349304489428461, "market_dynamics": -1.029724, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3750.484674, "high": 3796.472327, "low": 3526.045307, "close": 3655.510254, "volume": 318548}, "trend_line": 3756.288647, "activity_lines": {"activity_5": 3718.726595, "activity_10": 3749.842059, "activity_20": 3791.850738, "activity_30": 3787.674115}, "trend_signal": 0, "fair_value": 3409.440843, "relative_strength": -3.460399, "rate_of_change": 0.09160916013335163, "market_dynamics": -1.004248, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3560.536131, "high": 3697.499129, "low": 3531.044115, "close": 3680.753662, "volume": 79379}, "trend_line": 3760.576375, "activity_lines": {"activity_5": 3698.01556, "activity_10": 3731.467969, "activity_20": 3779.763597, "activity_30": 3782.80089}, "trend_signal": 0, "fair_value": 3410.474157, "relative_strength": -2.695485, "rate_of_change": 0.11414799028889014, "market_dynamics": -1.105615, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3694.999921, "high": 3769.479713, "low": 3658.894355, "close": 3763.981201, "volume": 192881}, "trend_line": 3769.162671, "activity_lines": {"activity_5": 3712.528353, "activity_10": 3732.044287, "activity_20": 3776.307768, "activity_30": 3783.020556}, "trend_signal": 0, "fair_value": 3412.169056, "relative_strength": -2.194001, "rate_of_change": 0.22832393611471186, "market_dynamics": -0.953968, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3765.980589, "high": 3803.791385, "low": 3760.482078, "close": 3794.972656, "volume": 38443}, "trend_line": 3775.633447, "activity_lines": {"activity_5": 3741.170589, "activity_10": 3741.459908, "activity_20": 3776.166801, "activity_30": 3784.685716}, "trend_signal": 0, "fair_value": 3413.934544, "relative_strength": -1.571948, "rate_of_change": 0.1716767506424271, "market_dynamics": -0.936655, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3781.975721, "high": 3833.462518, "low": 3777.47694, "close": 3823.965088, "volume": 131298}, "trend_line": 3783.120597, "activity_lines": {"activity_5": 3773.911816, "activity_10": 3755.056268, "activity_20": 3778.817105, "activity_30": 3787.803887}, "trend_signal": 0, "fair_value": 3415.921096, "relative_strength": -1.403007, "rate_of_change": 0.19830182418658737, "market_dynamics": -0.775465, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3825.4646, "high": 3832.132423, "low": 3684.502374, "close": 3684.252441, "volume": 75705}, "trend_line": 3785.567513, "activity_lines": {"activity_5": 3754.050439, "activity_10": 3742.386923, "activity_20": 3767.858318, "activity_30": 3781.425296}, "trend_signal": 0, "fair_value": 3417.346661, "relative_strength": -2.735057, "rate_of_change": 0.06467983077093203, "market_dynamics": -0.764206, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3711.495414, "high": 3756.597979, "low": 3683.416875, "close": 3753.049805, "volume": 43445}, "trend_line": 3788.391886, "activity_lines": {"activity_5": 3755.205371, "activity_10": 3743.625817, "activity_20": 3763.761477, "activity_30": 3779.327379}, "trend_signal": 0, "fair_value": 3419.432262, "relative_strength": -2.057159, "rate_of_change": 0.07460897184638121, "market_dynamics": -0.815222, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3748.551171, "high": 3780.042788, "low": 3711.06023, "close": 3709.810547, "volume": 118404}, "trend_line": 3788.333944, "activity_lines": {"activity_5": 3737.127474, "activity_10": 3737.728911, "activity_20": 3755.807267, "activity_30": 3774.257616}, "trend_signal": 0, "fair_value": 3421.12862, "relative_strength": -2.720221, "rate_of_change": -0.0015294616223320617, "market_dynamics": -0.733523, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3708.060954, "high": 3803.037336, "low": 3698.285353, "close": 3801.037842, "volume": 58955}, "trend_line": 3790.683879, "activity_lines": {"activity_5": 3753.070052, "activity_10": 3750.439786, "activity_20": 3756.924634, "activity_30": 3775.077222}, "trend_signal": 0, "fair_value": 3424.045371, "relative_strength": -1.481287, "rate_of_change": 0.0620308303000066, "market_dynamics": -0.700167, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3792.040052, "high": 3798.538407, "low": 3718.058746, "close": 3733.054688, "volume": 134699}, "trend_line": 3789.743156, "activity_lines": {"activity_5": 3745.947233, "activity_10": 3749.162043, "activity_20": 3752.180248, "activity_30": 3771.35921}, "trend_signal": 0, "fair_value": 3426.454289, "relative_strength": -2.812883, "rate_of_change": -0.024816709333417928, "market_dynamics": -0.456747, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3729.055789, "high": 3775.544189, "low": 3724.837212, "close": 3775.544189, "volume": 167592}, "trend_line": 3789.126497, "activity_lines": {"activity_5": 3759.048275, "activity_10": 3755.617565, "activity_20": 3752.402383, "activity_30": 3770.443147}, "trend_signal": 0, "fair_value": 3428.73532, "relative_strength": -1.461033, "rate_of_change": -0.016271788736487124, "market_dynamics": -0.183917, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3765.046855, "high": 3797.099514, "low": 3729.05579, "close": 3761.547852, "volume": 307219}, "trend_line": 3786.885482, "activity_lines": {"activity_5": 3761.397754, "activity_10": 3757.345863, "activity_20": 3751.890114, "activity_30": 3768.66388}, "trend_signal": 0, "fair_value": 3430.702488, "relative_strength": -3.100343, "rate_of_change": -0.0591433144756281, "market_dynamics": 0.053063, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3753.549579, "high": 3766.414242, "low": 3701.063023, "close": 3725.056885, "volume": 276051}, "trend_line": 3783.044938, "activity_lines": {"activity_5": 3751.017041, "activity_10": 3750.970455, "activity_20": 3748.517765, "activity_30": 3764.674938}, "trend_signal": 0, "fair_value": 3432.259628, "relative_strength": -2.805421, "rate_of_change": -0.10141695644759231, "market_dynamics": 0.163843, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3735.05438, "high": 3754.049482, "low": 3653.574806, "close": 3688.066162, "volume": 131760}, "trend_line": 3779.270785, "activity_lines": {"activity_5": 3727.289665, "activity_10": 3738.577175, "activity_20": 3742.647117, "activity_30": 3758.547275}, "trend_signal": 0, "fair_value": 3432.751919, "relative_strength": -2.940373, "rate_of_change": -0.0997649528846237, "market_dynamics": 0.122066, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3692.065068, "high": 3724.057052, "low": 3610.085918, "close": 3614.084717, "volume": 127654}, "trend_line": 3774.396639, "activity_lines": {"activity_5": 3686.433252, "activity_10": 3714.676478, "activity_20": 3729.954059, "activity_30": 3747.890109}, "trend_signal": 0, "fair_value": 3432.694716, "relative_strength": -3.624374, "rate_of_change": -0.12897054160145632, "market_dynamics": -0.092024, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3645.577004, "high": 3650.075865, "low": 3562.598197, "close": 3606.586914, "volume": 219751}, "trend_line": 3769.639079, "activity_lines": {"activity_5": 3651.008903, "activity_10": 3693.228551, "activity_20": 3717.320224, "activity_30": 3737.063676}, "trend_signal": 0, "fair_value": 3432.952884, "relative_strength": -3.667317, "rate_of_change": -0.1260482258499598, "market_dynamics": -0.340507, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3614.584789, "high": 3619.083478, "low": 3558.099254, "close": 3617.083984, "volume": 95440}, "trend_line": 3763.282292, "activity_lines": {"activity_5": 3630.347396, "activity_10": 3675.101283, "activity_20": 3706.422516, "activity_30": 3727.221411}, "trend_signal": 0, "fair_value": 3434.171714, "relative_strength": -5.614211, "rate_of_change": -0.16863118369641053, "market_dynamics": -0.756557, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3640.578451, "high": 3643.077818, "low": 3580.593514, "close": 3625.082275, "volume": 140341}, "trend_line": 3757.775179, "activity_lines": {"activity_5": 3621.98291, "activity_10": 3660.900355, "activity_20": 3697.124118, "activity_30": 3718.305281}, "trend_signal": 0, "fair_value": 3435.379377, "relative_strength": -5.605016, "rate_of_change": -0.146338025497229, "market_dynamics": -0.999521, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3595.089795, "high": 3715.059272, "low": 3595.089795, "close": 3709.060791, "volume": 96634}, "trend_line": 3750.419442, "activity_lines": {"activity_5": 3648.276237, "activity_10": 3663.508762, "activity_20": 3696.756451, "activity_30": 3715.162418}, "trend_signal": 0, "fair_value": 3436.436923, "relative_strength": -3.58779, "rate_of_change": -0.19574712827705112, "market_dynamics": -1.061233, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3722.557455, "high": 3722.557455, "low": 3655.074841, "close": 3678.138428, "volume": 204577}, "trend_line": 3742.149585, "activity_lines": {"activity_5": 3662.862467, "activity_10": 3662.167232, "activity_20": 3693.455391, "activity_30": 3710.499126}, "trend_signal": 0, "fair_value": 3437.657516, "relative_strength": -4.188952, "rate_of_change": -0.22050485626721467, "market_dynamics": -0.975084, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3669.640491, "high": 3683.137329, "low": 3526.17424, "close": 3558.166748, "volume": 384337}, "trend_line": 3730.713615, "activity_lines": {"activity_5": 3633.187891, "activity_10": 3640.011146, "activity_20": 3678.992032, "activity_30": 3698.629266}, "trend_signal": 0, "fair_value": 3437.85609, "relative_strength": -4.741066, "rate_of_change": -0.30559895429727985, "market_dynamics": -0.902868, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3572.663193, "high": 3606.655384, "low": 3558.666622, "close": 3595.657959, "volume": 41485}, "trend_line": 3720.877189, "activity_lines": {"activity_5": 3619.238395, "activity_10": 3628.623961, "activity_20": 3668.562805, "activity_30": 3689.915998}, "trend_signal": 0, "fair_value": 3438.147697, "relative_strength": -4.401868, "rate_of_change": -0.2636607098559159, "market_dynamics": -0.903921, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3592.658723, "high": 3635.648361, "low": 3558.666427, "close": 3604.655518, "volume": 88526}, "trend_line": 3709.691431, "activity_lines": {"activity_5": 3609.716488, "activity_10": 3621.888876, "activity_20": 3659.395705, "activity_30": 3682.417825}, "trend_signal": 0, "fair_value": 3438.764359, "relative_strength": -4.9336, "rate_of_change": -0.3006215317470835, "market_dynamics": -1.045284, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3615.653097, "high": 3720.518455, "low": 3611.654034, "close": 3689.135986, "volume": 89940}, "trend_line": 3708.162996, "activity_lines": {"activity_5": 3629.71652, "activity_10": 3632.702992, "activity_20": 3659.033059, "activity_30": 3681.091668}, "trend_signal": 0, "fair_value": 3440.24918, "relative_strength": -2.919213, "rate_of_change": -0.04120113568551336, "market_dynamics": -1.070464, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3686.136869, "high": 3808.108332, "low": 3663.241352, "close": 3802.609619, "volume": 562183}, "trend_line": 3709.034058, "activity_lines": {"activity_5": 3688.869417, "activity_10": 3664.129226, "activity_20": 3669.981409, "activity_30": 3687.184998}, "trend_signal": 0, "fair_value": 3442.775204, "relative_strength": -2.860786, "rate_of_change": 0.02349039135927361, "market_dynamics": -0.484853, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3808.607753, "high": 3884.090251, "low": 3800.674553, "close": 3849.348389, "volume": 100324}, "trend_line": 3711.971273, "activity_lines": {"activity_5": 3755.303825, "activity_10": 3700.625693, "activity_20": 3685.482764, "activity_30": 3696.237536}, "trend_signal": 0, "fair_value": 3446.218842, "relative_strength": -1.556782, "rate_of_change": 0.07919083389554368, "market_dynamics": 0.125748, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3813.606635, "high": 3903.08553, "low": 3808.107924, "close": 3882.590332, "volume": 59883}, "trend_line": 3714.958504, "activity_lines": {"activity_5": 3813.406771, "activity_10": 3738.752304, "activity_20": 3703.363846, "activity_30": 3707.245217}, "trend_signal": 0, "fair_value": 3449.669035, "relative_strength": -2.569051, "rate_of_change": 0.08047559585734071, "market_dynamics": 0.774054, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3805.608505, "high": 3924.580846, "low": 3791.769705, "close": 3896.587402, "volume": 175231}, "trend_line": 3717.479232, "activity_lines": {"activity_5": 3857.046582, "activity_10": 3774.596449, "activity_20": 3721.961123, "activity_30": 3718.96321}, "trend_signal": 1, "fair_value": 3453.103279, "relative_strength": -2.39726, "rate_of_change": 0.0678534631621275, "market_dynamics": 1.197721, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3882.590502, "high": 3997.563636, "low": 3882.590502, "close": 3981.567383, "volume": 90746}, "trend_line": 3726.481633, "activity_lines": {"activity_5": 3909.550928, "activity_10": 3820.955043, "activity_20": 3747.762319, "activity_30": 3736.001156}, "trend_signal": 1, "fair_value": 3457.607416, "relative_strength": -0.551873, "rate_of_change": 0.24216412354122158, "market_dynamics": 1.196274, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3980.567352, "high": 4008.061436, "low": 3949.575018, "close": 3969.820557, "volume": 96731}, "trend_line": 3734.359342, "activity_lines": {"activity_5": 3938.644238, "activity_10": 3860.223185, "activity_20": 3771.585104, "activity_30": 3751.700441}, "trend_signal": 1, "fair_value": 3462.27001, "relative_strength": 0.089089, "rate_of_change": 0.2113980364276848, "market_dynamics": 1.216124, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3970.569902, "high": 4027.056613, "low": 3944.076205, "close": 3971.319824, "volume": 62315}, "trend_line": 3744.886328, "activity_lines": {"activity_5": 3957.089909, "activity_10": 3894.460609, "activity_20": 3794.42322, "activity_30": 3766.988214}, "trend_signal": 1, "fair_value": 3468.850677, "relative_strength": -1.437338, "rate_of_change": 0.2818953677436394, "market_dynamics": 1.199927, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3994.564146, "high": 4067.547209, "low": 3928.080192, "close": 4040.053711, "volume": 258174}, "trend_line": 3756.862996, "activity_lines": {"activity_5": 3990.315446, "activity_10": 3933.68323, "activity_20": 3822.875156, "activity_30": 3786.031271}, "trend_signal": 1, "fair_value": 3475.08102, "relative_strength": 1.877618, "rate_of_change": 0.31981392627199096, "market_dynamics": 1.243686, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4051.55099, "high": 4055.050171, "low": 3914.625024, "close": 3981.360107, "volume": 236797}, "trend_line": 3764.10896, "activity_lines": {"activity_5": 3993.47889, "activity_10": 3954.154363, "activity_20": 3844.411006, "activity_30": 3800.514956}, "trend_signal": 1, "fair_value": 3479.748678, "relative_strength": 1.07782, "rate_of_change": 0.1928727240709894, "market_dynamics": 1.190988, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3978.610806, "high": 4059.59235, "low": 3970.854492, "close": 3991.60791, "volume": 91915}, "trend_line": 3770.663468, "activity_lines": {"activity_5": 3994.406754, "activity_10": 3969.63956, "activity_20": 3865.702346, "activity_30": 3815.192307}, "trend_signal": 1, "fair_value": 3484.767013, "relative_strength": 1.258264, "rate_of_change": 0.17413172864156856, "market_dynamics": 1.09863, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4005.104981, "high": 4017.1023, "low": 3899.128408, "close": 3914.375, "volume": 251081}, "trend_line": 3773.677132, "activity_lines": {"activity_5": 3968.920947, "activity_10": 3965.582919, "activity_20": 3878.192734, "activity_30": 3824.464019}, "trend_signal": 1, "fair_value": 3488.779524, "relative_strength": -0.710601, "rate_of_change": 0.07992397161866283, "market_dynamics": 1.071878, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3860.637114, "high": 3902.127872, "low": 3612.162724, "close": 3647.684814, "volume": 144210}, "trend_line": 3772.458211, "activity_lines": {"activity_5": 3858.234782, "activity_10": 3911.005056, "activity_20": 3863.854103, "activity_30": 3816.335482}, "trend_signal": 1, "fair_value": 3491.200965, "relative_strength": -0.422227, "rate_of_change": -0.03230061707355631, "market_dynamics": 0.579984, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3688.175452, "high": 3754.161057, "low": 3414.736583, "close": 3681.17749, "volume": 194506}, "trend_line": 3770.062467, "activity_lines": {"activity_5": 3780.288509, "activity_10": 3866.183381, "activity_20": 3852.509546, "activity_30": 3810.446403}, "trend_signal": 1, "fair_value": 3494.147708, "relative_strength": 1.672543, "rate_of_change": -0.06350617729877676, "market_dynamics": 0.171029, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3743.663003, "high": 3779.155583, "low": 3718.168703, "close": 3755.410889, "volume": 92232}, "trend_line": 3771.582479, "activity_lines": {"activity_5": 3751.011784, "activity_10": 3838.520739, "activity_20": 3847.929629, "activity_30": 3809.50114}, "trend_signal": 0, "fair_value": 3497.442223, "relative_strength": -0.092338, "rate_of_change": 0.040317952641498005, "market_dynamics": -0.221388, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3762.658829, "high": 3871.134884, "low": 3736.164752, "close": 3868.385498, "volume": 180700}, "trend_line": 3773.827401, "activity_lines": {"activity_5": 3774.456543, "activity_10": 3833.96578, "activity_20": 3853.488587, "activity_30": 3815.746496}, "trend_signal": 1, "fair_value": 3501.585815, "relative_strength": 1.240774, "rate_of_change": 0.05952201794603417, "market_dynamics": -0.530083, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3882.13237, "high": 4001.605643, "low": 3865.636057, "close": 3999.106201, "volume": 217082}, "trend_line": 3782.695784, "activity_lines": {"activity_5": 3849.689697, "activity_10": 3855.236075, "activity_20": 3870.738446, "activity_30": 3830.280613}, "trend_signal": 1, "fair_value": 3506.988439, "relative_strength": 2.440785, "rate_of_change": 0.2349970482924053, "market_dynamics": -0.36984, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4017.102342, "high": 4017.102342, "low": 3951.38607, "close": 3990.60791, "volume": 218681}, "trend_line": 3789.864575, "activity_lines": {"activity_5": 3916.441341, "activity_10": 3874.42876, "activity_20": 3885.650527, "activity_30": 3843.694298}, "trend_signal": 1, "fair_value": 3512.334986, "relative_strength": 2.717902, "rate_of_change": 0.1895153987884122, "market_dynamics": -0.192036, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4037.097764, "high": 4075.089231, "low": 3986.109159, "close": 4051.594482, "volume": 80416}, "trend_line": 3799.532796, "activity_lines": {"activity_5": 3980.660303, "activity_10": 3904.359219, "activity_20": 3904.311608, "activity_30": 3860.580099}, "trend_signal": 1, "fair_value": 3518.341456, "relative_strength": 2.727947, "rate_of_change": 0.25510729496184975, "market_dynamics": -0.034957, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4055.093643, "high": 4118.079644, "low": 3944.118536, "close": 4014.602783, "volume": 85479}, "trend_line": 3809.184326, "activity_lines": {"activity_5": 4007.854232, "activity_10": 3927.354084, "activity_20": 3917.278545, "activity_30": 3874.455582}, "trend_signal": 1, "fair_value": 3523.319871, "relative_strength": 1.436727, "rate_of_change": 0.2540188627970483, "market_dynamics": -0.021928, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4066.591184, "high": 4080.088168, "low": 4032.098786, "close": 4060.092529, "volume": 243224}, "trend_line": 3821.585205, "activity_lines": {"activity_5": 4032.93195, "activity_10": 3958.015398, "activity_20": 3932.625708, "activity_30": 3890.643208}, "trend_signal": 1, "fair_value": 3528.730783, "relative_strength": 1.981623, "rate_of_change": 0.3255520851368694, "market_dynamics": 0.053924, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4050.094652, "high": 4103.582602, "low": 4020.101357, "close": 4099.583496, "volume": 84763}, "trend_line": 3837.768498, "activity_lines": {"activity_5": 4058.392855, "activity_10": 3994.611714, "activity_20": 3949.967456, "activity_30": 3908.578581}, "trend_signal": 1, "fair_value": 3535.160148, "relative_strength": 2.271092, "rate_of_change": 0.4234706838101245, "market_dynamics": 0.049396, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4094.084779, "high": 4128.577564, "low": 3972.83038, "close": 3991.32959, "volume": 80783}, "trend_line": 3850.593254, "activity_lines": {"activity_5": 4041.070638, "activity_10": 4008.158074, "activity_20": 3955.585147, "activity_30": 3918.485748}, "trend_signal": 1, "fair_value": 3542.097436, "relative_strength": -0.540777, "rate_of_change": 0.33417221509539785, "market_dynamics": 0.018017, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3999.829339, "high": 4024.328293, "low": 3932.332318, "close": 3948.331299, "volume": 100851}, "trend_line": 3861.634831, "activity_lines": {"activity_5": 4009.367546, "activity_10": 4007.638476, "activity_20": 3956.431661, "activity_30": 3924.791429}, "trend_signal": 1, "fair_value": 3548.251452, "relative_strength": -0.725543, "rate_of_change": 0.28675002192272475, "market_dynamics": 0.008459, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3937.832117, "high": 4010.328825, "low": 3929.332479, "close": 4009.578857, "volume": 588161}, "trend_line": 3874.451383, "activity_lines": {"activity_5": 4004.964518, "activity_10": 4013.397456, "activity_20": 3962.798225, "activity_30": 3934.336205}, "trend_signal": 1, "fair_value": 3554.939002, "relative_strength": 0.55854, "rate_of_change": 0.33189445819974867, "market_dynamics": 0.034557, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4029.828015, "high": 4065.326487, "low": 3986.330134, "close": 4036.327881, "volume": 189797}, "trend_line": 3885.360286, "activity_lines": {"activity_5": 4009.81276, "activity_10": 4019.398659, "activity_20": 3971.174259, "activity_30": 3944.77985}, "trend_signal": 1, "fair_value": 3561.745174, "relative_strength": 0.974833, "rate_of_change": 0.2815599402760659, "market_dynamics": 0.147766, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4041.827605, "high": 4125.823813, "low": 4031.328053, "close": 4091.825195, "volume": 124269}, "trend_line": 3899.149845, "activity_lines": {"activity_5": 4034.744417, "activity_10": 4032.436785, "activity_20": 3984.574988, "activity_30": 3958.100166}, "trend_signal": 1, "fair_value": 3568.923113, "relative_strength": 1.032875, "rate_of_change": 0.3549106899992601, "market_dynamics": 0.437391, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4064.82614, "high": 4124.323996, "low": 4049.327023, "close": 4084.325684, "volume": 134966}, "trend_line": 3916.688477, "activity_lines": {"activity_5": 4057.693457, "activity_10": 4042.425564, "activity_20": 3996.680504, "activity_30": 3970.046995}, "trend_signal": 1, "fair_value": 3575.500499, "relative_strength": 0.279421, "rate_of_change": 0.4498065654617137, "market_dynamics": 0.722961, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4077.825876, "high": 4141.322982, "low": 4050.327142, "close": 4137.07373, "volume": 116055}, "trend_line": 3934.735669, "activity_lines": {"activity_5": 4092.025439, "activity_10": 4060.300937, "activity_20": 4013.271519, "activity_30": 3984.265398}, "trend_signal": 1, "fair_value": 3582.121358, "relative_strength": 0.133888, "rate_of_change": 0.460776804333014, "market_dynamics": 0.864046, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4179.321479, "high": 4183.321308, "low": 3952.331323, "close": 3964.330811, "volume": 233645}, "trend_line": 3946.724845, "activity_lines": {"activity_5": 4056.19362, "activity_10": 4045.214338, "activity_20": 4012.948828, "activity_30": 3986.174762}, "trend_signal": 1, "fair_value": 3587.673324, "relative_strength": -3.459077, "rate_of_change": 0.3047009255147005, "market_dynamics": 0.6678, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3984.829812, "high": 4085.325399, "low": 3982.829897, "close": 4068.326416, "volume": 134640}, "trend_line": 3959.364526, "activity_lines": {"activity_5": 4058.043538, "activity_10": 4049.950067, "activity_20": 4022.611572, "activity_30": 3994.020025}, "trend_signal": 1, "fair_value": 3593.525211, "relative_strength": -1.207689, "rate_of_change": 0.3202574665424809, "market_dynamics": 0.419281, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4079.825868, "high": 4118.324238, "low": 4027.32813, "close": 4107.324707, "volume": 68343}, "trend_line": 3969.521696, "activity_lines": {"activity_5": 4070.759652, "activity_10": 4061.626687, "activity_20": 4035.623113, "activity_30": 4003.565843}, "trend_signal": 1, "fair_value": 3599.70395, "relative_strength": -0.717665, "rate_of_change": 0.256535358977451, "market_dynamics": 0.199487, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4111.824494, "high": 4188.82103, "low": 4087.325539, "close": 4171.321777, "volume": 42369}, "trend_line": 3980.254142, "activity_lines": {"activity_5": 4103.774821, "activity_10": 4084.798389, "activity_20": 4053.810805, "activity_30": 4016.585203}, "trend_signal": 1, "fair_value": 3606.874233, "relative_strength": -1.110375, "rate_of_change": 0.2703712643972908, "market_dynamics": 0.015514, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4102.324771, "high": 4123.823957, "low": 4082.825708, "close": 4084.325684, "volume": 52071}, "trend_line": 3986.978654, "activity_lines": {"activity_5": 4101.991553, "activity_10": 4088.880034, "activity_20": 4061.219645, "activity_30": 4023.299496}, "trend_signal": 1, "fair_value": 3613.486849, "relative_strength": -1.709586, "rate_of_change": 0.16894679988000205, "market_dynamics": 0.017834, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4096.325193, "high": 4132.323561, "low": 4047.327211, "close": 4088.325439, "volume": 106258}, "trend_line": 3993.369922, "activity_lines": {"activity_5": 4105.058073, "activity_10": 4091.216282, "activity_20": 4067.089661, "activity_30": 4029.837998}, "trend_signal": 1, "fair_value": 3619.907317, "relative_strength": -1.810228, "rate_of_change": 0.16030354197125465, "market_dynamics": -0.015904, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4103.824625, "high": 4127.885607, "low": 4074.887117, "close": 4105.38623, "volume": 56444}, "trend_line": 3997.497217, "activity_lines": {"activity_5": 4105.545215, "activity_10": 4095.222736, "activity_20": 4072.999207, "activity_30": 4037.064857}, "trend_signal": 1, "fair_value": 3626.827535, "relative_strength": -2.150635, "rate_of_change": 0.1033536857495325, "market_dynamics": -0.081508, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4119.38606, "high": 4180.384633, "low": 4087.386899, "close": 4157.885254, "volume": 196043}, "trend_line": 4003.76604, "activity_lines": {"activity_5": 4121.061377, "activity_10": 4107.518861, "activity_20": 4082.780085, "activity_30": 4047.412472}, "trend_signal": 1, "fair_value": 3634.646383, "relative_strength": -0.184776, "rate_of_change": 0.15681869579147437, "market_dynamics": -0.052031, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4156.38513, "high": 4188.383708, "low": 4127.386101, "close": 4158.885254, "volume": 821750}, "trend_line": 4010.018221, "activity_lines": {"activity_5": 4133.540169, "activity_10": 4118.795712, "activity_20": 4091.90011, "activity_30": 4057.420163}, "trend_signal": 1, "fair_value": 3642.822352, "relative_strength": -0.855551, "rate_of_change": 0.15615750115108717, "market_dynamics": 0.21638, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4174.884263, "high": 4287.381574, "low": 4154.38508, "close": 4277.881836, "volume": 284727}, "trend_line": 4017.945825, "activity_lines": {"activity_5": 4186.51359, "activity_10": 4150.352677, "activity_20": 4111.551823, "activity_30": 4074.701687}, "trend_signal": 1, "fair_value": 3651.540122, "relative_strength": -0.237112, "rate_of_change": 0.19769496204491122, "market_dynamics": 0.582765, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4273.881587, "high": 4294.881088, "low": 4213.383536, "close": 4221.883301, "volume": 170922}, "trend_line": 4025.963265, "activity_lines": {"activity_5": 4207.91709, "activity_10": 4169.167942, "activity_20": 4124.792783, "activity_30": 4087.858943}, "trend_signal": 1, "fair_value": 3660.108716, "relative_strength": -0.836169, "rate_of_change": 0.1995407690694804, "market_dynamics": 0.843667, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4237.383011, "high": 4287.881767, "low": 4196.883885, "close": 4256.382324, "volume": 94512}, "trend_line": 4034.789079, "activity_lines": {"activity_5": 4231.916406, "activity_10": 4189.572985, "activity_20": 4140.332314, "activity_30": 4102.724689}, "trend_signal": 1, "fair_value": 3668.522123, "relative_strength": 0.731939, "rate_of_change": 0.21922241756968103, "market_dynamics": 0.94187, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4273.881859, "high": 4311.880666, "low": 4263.882135, "close": 4304.880859, "volume": 56887}, "trend_line": 4047.805941, "activity_lines": {"activity_5": 4262.015495, "activity_10": 4215.376744, "activity_20": 4159.55604, "activity_30": 4120.149965}, "trend_signal": 1, "fair_value": 3676.938944, "relative_strength": -1.171693, "rate_of_change": 0.32261567445369665, "market_dynamics": 1.015676, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4329.380461, "high": 4373.379303, "low": 4304.880551, "close": 4311.380371, "volume": 412115}, "trend_line": 4069.929126, "activity_lines": {"activity_5": 4284.48138, "activity_10": 4238.770304, "activity_20": 4178.42116, "activity_30": 4137.154767}, "trend_signal": 1, "fair_value": 3684.659178, "relative_strength": -1.722091, "rate_of_change": 0.546547569781333, "market_dynamics": 1.085161, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4314.880652, "high": 4331.880182, "low": 4249.382463, "close": 4254.382324, "volume": 98929}, "trend_line": 4089.035954, "activity_lines": {"activity_5": 4277.781575, "activity_10": 4249.254061, "activity_20": 4190.333844, "activity_30": 4149.054974}, "trend_signal": 1, "fair_value": 3691.093226, "relative_strength": -2.639288, "rate_of_change": 0.4694634085379882, "market_dynamics": 1.184952, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4308.380846, "high": 4468.876381, "low": 4292.881274, "close": 4374.378906, "volume": 59963}, "trend_line": 4109.668221, "activity_lines": {"activity_5": 4312.647265, "activity_10": 4278.463441, "activity_20": 4212.217387, "activity_30": 4167.464196}, "trend_signal": 1, "fair_value": 3698.539898, "relative_strength": -0.072354, "rate_of_change": 0.5045753383463636, "market_dynamics": 1.315214, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4366.879349, "high": 4373.879155, "low": 4218.882935, "close": 4240.882324, "volume": 96023}, "trend_line": 4122.084782, "activity_lines": {"activity_5": 4292.847721, "activity_10": 4278.199742, "activity_20": 4219.649828, "activity_30": 4175.929622}, "trend_signal": 1, "fair_value": 3705.037942, "relative_strength": -1.538642, "rate_of_change": 0.30213049648515655, "market_dynamics": 1.091647, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4274.38184, "high": 4345.879634, "low": 4240.382981, "close": 4336.879883, "volume": 409380}, "trend_line": 4133.343905, "activity_lines": {"activity_5": 4306.080697, "activity_10": 4292.92658, "activity_20": 4235.250824, "activity_30": 4189.787371}, "trend_signal": 1, "fair_value": 3712.128933, "relative_strength": -1.219408, "rate_of_change": 0.2731414707714233, "market_dynamics": 0.980315, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4335.380076, "high": 4374.879142, "low": 4319.880505, "close": 4349.879883, "volume": 71326}, "trend_line": 4145.319637, "activity_lines": {"activity_5": 4321.513737, "activity_10": 4306.762606, "activity_20": 4250.922989, "activity_30": 4203.757434}, "trend_signal": 1, "fair_value": 3719.473007, "relative_strength": -0.390087, "rate_of_change": 0.28973471056964667, "market_dynamics": 0.926672, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4361.379565, "high": 4415.467968, "low": 4335.468566, "close": 4374.968262, "volume": 408803}, "trend_line": 4156.098763, "activity_lines": {"activity_5": 4342.742936, "activity_10": 4321.687527, "activity_20": 4267.719979, "activity_30": 4218.573474}, "trend_signal": 1, "fair_value": 3727.313907, "relative_strength": 0.327416, "rate_of_change": 0.26003123869601763, "market_dynamics": 0.939409, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4384.468352, "high": 4422.468244, "low": 4355.468775, "close": 4419.968262, "volume": 85902}, "trend_line": 4169.610946, "activity_lines": {"activity_5": 4370.933073, "activity_10": 4343.029057, "activity_20": 4287.669852, "activity_30": 4235.597313}, "trend_signal": 1, "fair_value": 3735.166219, "relative_strength": -1.211672, "rate_of_change": 0.3251169851951813, "market_dynamics": 1.198904, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4404.468186, "high": 4425.968129, "low": 4383.968334, "close": 4407.468262, "volume": 33441}, "trend_line": 4181.190137, "activity_lines": {"activity_5": 4391.917253, "activity_10": 4358.496316, "activity_20": 4304.259547, "activity_30": 4250.942946}, "trend_signal": 1, "fair_value": 3742.744629, "relative_strength": -1.246955, "rate_of_change": 0.27770435059673815, "market_dynamics": 1.184877, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4421.968118, "high": 4469.467683, "low": 4385.468612, "close": 4456.967773, "volume": 42011}, "trend_line": 4193.102946, "activity_lines": {"activity_5": 4418.29554, "activity_10": 4380.216468, "activity_20": 4323.94852, "activity_30": 4268.735052}, "trend_signal": 1, "fair_value": 3749.910087, "relative_strength": -0.985041, "rate_of_change": 0.2849143093154766, "market_dynamics": 1.237033, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4481.967752, "high": 4542.467282, "low": 4444.968018, "close": 4541.967285, "volume": 116770}, "trend_line": 4211.457536, "activity_lines": {"activity_5": 4465.001139, "activity_10": 4414.625861, "activity_20": 4350.067718, "activity_30": 4291.242428}, "trend_signal": 1, "fair_value": 3757.056706, "relative_strength": -0.831564, "rate_of_change": 0.43773287315803283, "market_dynamics": 1.177288, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4543.46731, "high": 4579.467192, "low": 4524.967443, "close": 4563.967285, "volume": 78736}, "trend_line": 4231.978735, "activity_lines": {"activity_5": 4506.234245, "activity_10": 4448.842765, "activity_20": 4376.517175, "activity_30": 4313.984993}, "trend_signal": 1, "fair_value": 3764.616596, "relative_strength": -1.423997, "rate_of_change": 0.4872707091210665, "market_dynamics": 1.210528, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4502.967763, "high": 4571.967069, "low": 4456.468078, "close": 4514.467285, "volume": 268358}, "trend_line": 4248.80835, "activity_lines": {"activity_5": 4518.367415, "activity_10": 4468.43085, "activity_20": 4395.968338, "activity_30": 4332.210061}, "trend_signal": 1, "fair_value": 3771.650988, "relative_strength": -1.577619, "rate_of_change": 0.3976772109182293, "market_dynamics": 1.298765, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4520.967343, "high": 4578.966774, "low": 4492.967773, "close": 4528.467285, "volume": 99785}, "trend_line": 4265.212996, "activity_lines": {"activity_5": 4528.867318, "activity_10": 4488.017329, "activity_20": 4414.723589, "activity_30": 4350.252573}, "trend_signal": 1, "fair_value": 3777.871914, "relative_strength": -2.026474, "rate_of_change": 0.38609992846582397, "market_dynamics": 1.267251, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4495.967748, "high": 4598.466922, "low": 4495.967748, "close": 4570.966797, "volume": 100203}, "trend_line": 4281.184383, "activity_lines": {"activity_5": 4545.467122, "activity_10": 4510.102175, "activity_20": 4435.51174, "activity_30": 4369.978624}, "trend_signal": 1, "fair_value": 3784.973817, "relative_strength": -2.472908, "rate_of_change": 0.37445696182061416, "market_dynamics": 1.242021, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4609.466897, "high": 4661.966353, "low": 4569.966956, "close": 4591.966797, "volume": 142098}, "trend_line": 4298.105754, "activity_lines": {"activity_5": 4561.466992, "activity_10": 4531.749077, "activity_20": 4456.332836, "activity_30": 4390.029103}, "trend_signal": 1, "fair_value": 3791.713894, "relative_strength": -2.675468, "rate_of_change": 0.3952497600241845, "market_dynamics": 1.260358, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4597.966739, "high": 4711.965777, "low": 4585.966826, "close": 4705.96582, "volume": 74560}, "trend_line": 4317.068823, "activity_lines": {"activity_5": 4612.133236, "activity_10": 4569.721493, "activity_20": 4485.948689, "activity_30": 4416.342655}, "trend_signal": 1, "fair_value": 3799.663562, "relative_strength": -2.428736, "rate_of_change": 0.4411959613220687, "market_dynamics": 1.271204, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4703.466194, "high": 4754.465716, "low": 4672.466388, "close": 4739.96582, "volume": 122702}, "trend_line": 4342.923324, "activity_lines": {"activity_5": 4664.666243, "activity_10": 4607.85759, "activity_20": 4516.764141, "activity_30": 4443.626332}, "trend_signal": 1, "fair_value": 3807.446835, "relative_strength": -3.671624, "rate_of_change": 0.5988901743297668, "market_dynamics": 1.38291, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4630.966797, "high": 4644.4667, "low": 4438.467993, "close": 4466.467773, "volume": 345116}, "trend_line": 4356.194702, "activity_lines": {"activity_5": 4611.0, "activity_10": 4590.448633, "activity_20": 4519.065102, "activity_30": 4451.596942}, "trend_signal": 1, "fair_value": 3813.974965, "relative_strength": -3.578556, "rate_of_change": 0.30558628393595505, "market_dynamics": 1.148748, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4297.968795, "high": 4485.967593, "low": 4286.468879, "close": 4379.968262, "volume": 151533}, "trend_line": 4365.282821, "activity_lines": {"activity_5": 4532.633887, "activity_10": 4556.239773, "activity_20": 4512.127606, "activity_30": 4453.13072}, "trend_signal": 1, "fair_value": 3820.941099, "relative_strength": -5.089152, "rate_of_change": 0.20862517912313477, "market_dynamics": 0.506511, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4378.968388, "high": 4453.967788, "low": 4219.0, "close": 4227.0, "volume": 107906}, "trend_line": 4367.138761, "activity_lines": {"activity_5": 4416.011588, "activity_10": 4495.618492, "activity_20": 4490.264146, "activity_30": 4444.209248}, "trend_signal": 1, "fair_value": 3826.60958, "relative_strength": -5.09331, "rate_of_change": 0.04251591651913207, "market_dynamics": -0.180823, "expectation": {"probability": 61.6445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4142.5, "high": 4338.984863, "low": 4115.0, "close": 4234.5, "volume": 488206}, "trend_line": 4372.144572, "activity_lines": {"activity_5": 4326.22041, "activity_10": 4442.087527, "activity_20": 4469.516783, "activity_30": 4435.651908}, "trend_signal": 0, "fair_value": 3831.39248, "relative_strength": -5.28282, "rate_of_change": 0.11462450070750098, "market_dynamics": -0.794724, "expectation": {"probability": 63.3163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4240.0, "high": 4446.162109, "low": 4222.0, "close": 4424.0, "volume": 242235}, "trend_line": 4383.333724, "activity_lines": {"activity_5": 4331.026953, "activity_10": 4429.00142, "activity_20": 4466.911716, "activity_30": 4438.99742}, "trend_signal": 0, "fair_value": 3837.38852, "relative_strength": -5.372722, "rate_of_change": 0.25591907622765414, "market_dynamics": -1.011758, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4446.5, "high": 4605.0, "low": 4364.0, "close": 4568.0, "volume": 260908}, "trend_line": 4398.754183, "activity_lines": {"activity_5": 4404.897884, "activity_10": 4443.741992, "activity_20": 4477.784645, "activity_30": 4450.911373}, "trend_signal": 1, "fair_value": 3843.724703, "relative_strength": -3.676708, "rate_of_change": 0.3517975123721138, "market_dynamics": -0.811516, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4528.0, "high": 4681.0, "low": 4514.0, "close": 4674.0, "volume": 310868}, "trend_line": 4415.958008, "activity_lines": {"activity_5": 4507.333333, "activity_10": 4477.036515, "activity_20": 4497.195108, "activity_30": 4468.669168}, "trend_signal": 1, "fair_value": 3850.609049, "relative_strength": -1.995589, "rate_of_change": 0.3911067607844, "market_dynamics": -0.450171, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4623.0, "high": 4658.5, "low": 4519.0, "close": 4542.0, "volume": 366981}, "trend_line": 4428.728499, "activity_lines": {"activity_5": 4546.166667, "activity_10": 4484.457706, "activity_20": 4502.428809, "activity_30": 4476.800909}, "trend_signal": 1, "fair_value": 3856.890669, "relative_strength": -2.023111, "rate_of_change": 0.289189593217713, "market_dynamics": -0.226209, "expectation": {"probability": 60.7871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4539.5, "high": 4594.0, "low": 4437.0, "close": 4548.5, "volume": 89045}, "trend_line": 4437.749105, "activity_lines": {"activity_5": 4566.166667, "activity_10": 4493.969203, "activity_20": 4507.366699, "activity_30": 4484.528103}, "trend_signal": 1, "fair_value": 3863.367696, "relative_strength": -1.627491, "rate_of_change": 0.2036838790645415, "market_dynamics": -0.189246, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4480.0, "high": 4670.5, "low": 4474.0, "close": 4572.0, "volume": 126783}, "trend_line": 4449.419661, "activity_lines": {"activity_5": 4573.066667, "activity_10": 4510.616442, "activity_20": 4513.716343, "activity_30": 4493.189451}, "trend_signal": 1, "fair_value": 3869.936112, "relative_strength": 0.229731, "rate_of_change": 0.26298368212954737, "market_dynamics": -0.217719, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4570.5, "high": 4638.0, "low": 4542.0, "close": 4589.5, "volume": 330522}, "trend_line": 4460.523584, "activity_lines": {"activity_5": 4575.933333, "activity_10": 4533.499423, "activity_20": 4521.008694, "activity_30": 4502.226892}, "trend_signal": 1, "fair_value": 3876.43414, "relative_strength": 1.056789, "rate_of_change": 0.24955890534056924, "market_dynamics": -0.228983, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4553.0, "high": 4707.0, "low": 4539.5, "close": 4689.5, "volume": 95583}, "trend_line": 4473.344222, "activity_lines": {"activity_5": 4610.7, "activity_10": 4572.327273, "activity_20": 4536.958036, "activity_30": 4516.999564}, "trend_signal": 1, "fair_value": 3883.936725, "relative_strength": 0.6401, "rate_of_change": 0.28742450877264875, "market_dynamics": -0.226974, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4751.0, "high": 4775.0, "low": 4686.0, "close": 4726.5, "volume": 279975}, "trend_line": 4487.181543, "activity_lines": {"activity_5": 4656.766667, "activity_10": 4612.254545, "activity_20": 4555.323891, "activity_30": 4533.332195}, "trend_signal": 1, "fair_value": 3891.868665, "relative_strength": 2.028196, "rate_of_change": 0.3093283305127234, "market_dynamics": 0.006618, "expectation": {"probability": 62.118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a59202-9c02-4890-883b-3b77e03e46b9/", "share_image": "https://sharemaestro.com/terminal/b9a59202-9c02-4890-883b-3b77e03e46b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}