{"ticker": {"uuid": "b9a5b5a4-d115-4dbb-8d31-9a136829aec5", "symbol": "ABTC", "name": "21Shares Bitcoin ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABTC rose 0.85%, moving from 17.90 to 18.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.82, "high": 18.82, "low": 17.92, "close": 18.0525, "volume": 22458}, "trend_line": 19.905334, "activity_lines": {"activity_5": 18.848, "activity_10": 18.787909, "activity_20": 18.317536, "activity_30": 18.864113}, "trend_signal": 0, "fair_value": 21.115143, "relative_strength": null, "rate_of_change": -1.6304023918656836, "market_dynamics": 0.605003, "expectation": {"probability": 46.6887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 27.870001, "high": 30.08, "low": 27.870001, "close": 30.09, "volume": 9875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.82, "high": 31.040001, "low": 30.01, "close": 29.809999, "volume": 7766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.84, "high": 28.84, "low": 26.059999, "close": 26.43, "volume": 15680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.68, "high": 28.23, "low": 26.83, "close": 27.59, "volume": 55640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.76, "high": 29.16, "low": 27.290001, "close": 27.950001, "volume": 19765}, "trend_line": null, "activity_lines": {"activity_5": 27.940667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.25, "high": 27.469999, "low": 25.280001, "close": 25.700001, "volume": 23352}, "trend_line": null, "activity_lines": {"activity_5": 27.049334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.799999, "high": 26.99, "low": 23.945, "close": 24.549999, "volume": 22262}, "trend_line": null, "activity_lines": {"activity_5": 26.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.445714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.215, "high": 24.285, "low": 20.605, "close": 21.182501, "volume": 58454}, "trend_line": null, "activity_lines": {"activity_5": 24.3135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.662813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.15, "high": 23.459999, "low": 21.764999, "close": 22.965, "volume": 23695}, "trend_line": null, "activity_lines": {"activity_5": 23.503667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.251945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.790001, "high": 23.3883, "low": 21.245001, "close": 22.2675, "volume": 36775}, "trend_line": null, "activity_lines": {"activity_5": 22.769667, "activity_10": 24.436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.855, "high": 23.360001, "low": 22.174999, "close": 22.540001, "volume": 21678}, "trend_line": null, "activity_lines": {"activity_5": 22.505334, "activity_10": 23.833546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.295, "high": 22.465, "low": 21.405001, "close": 22.0, "volume": 111847}, "trend_line": null, "activity_lines": {"activity_5": 22.271667, "activity_10": 23.270182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.129999, "high": 22.299999, "low": 21.344999, "close": 21.504999, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 22.043, "activity_10": 22.758818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.120001, "high": 22.219999, "low": 21.59, "close": 22.195, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 22.022833, "activity_10": 22.462455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.940001, "high": 23.18, "low": 22.23, "close": 22.65, "volume": 31436}, "trend_line": null, "activity_lines": {"activity_5": 22.205667, "activity_10": 22.346909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.440001, "high": 24.075001, "low": 22.33, "close": 23.565001, "volume": 38279}, "trend_line": null, "activity_lines": {"activity_5": 22.668, "activity_10": 22.494091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.02, "high": 23.115, "low": 21.795, "close": 21.915001, "volume": 21525}, "trend_line": null, "activity_lines": {"activity_5": 22.512001, "activity_10": 22.380091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.43, "high": 21.719999, "low": 19.85, "close": 20.115, "volume": 27770}, "trend_line": null, "activity_lines": {"activity_5": 21.761667, "activity_10": 21.986728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.785, "high": 19.245001, "low": 15.795, "close": 16.9725, "volume": 49442}, "trend_line": null, "activity_lines": {"activity_5": 20.0565, "activity_10": 21.041409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 16.049999, "close": 16.8325, "volume": 32081}, "trend_line": null, "activity_lines": {"activity_5": 18.652834, "activity_10": 20.179591, "activity_20": 21.698845, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.695, "high": 17.055, "low": 16.26, "close": 16.575001, "volume": 19710}, "trend_line": null, "activity_lines": {"activity_5": 17.551167, "activity_10": 19.369773, "activity_20": 21.044917, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.110001, "high": 16.825001, "low": 15.455, "close": 16.285, "volume": 19806}, "trend_line": null, "activity_lines": {"activity_5": 16.818834, "activity_10": 18.615682, "activity_20": 20.427726, "activity_30": null}, "trend_signal": 0, "fair_value": 22.803864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.43, "high": 18.27, "low": 16.254999, "close": 17.719999, "volume": 35030}, "trend_line": null, "activity_lines": {"activity_5": 16.940167, "activity_10": 18.226409, "activity_20": 20.011607, "activity_30": null}, "trend_signal": 0, "fair_value": 22.582826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.790001, "high": 18.469999, "low": 16.790001, "close": 17.9, "volume": 41252}, "trend_line": null, "activity_lines": {"activity_5": 17.281167, "activity_10": 17.938682, "activity_20": 19.654107, "activity_30": null}, "trend_signal": 0, "fair_value": 22.387708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.42, "high": 18.594999, "low": 17.16, "close": 17.43, "volume": 31093}, "trend_line": null, "activity_lines": {"activity_5": 17.403667, "activity_10": 17.643591, "activity_20": 19.297988, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.045, "high": 17.809999, "low": 16.565001, "close": 16.450001, "volume": 37592}, "trend_line": null, "activity_lines": {"activity_5": 17.159667, "activity_10": 17.265227, "activity_20": 18.898631, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.99, "high": 17.08, "low": 16.700001, "close": 16.74, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 17.020667, "activity_10": 17.068955, "activity_20": 18.570941, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.139999, "high": 17.915001, "low": 17.09, "close": 17.915001, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 17.243001, "activity_10": 17.180409, "activity_20": 18.392345, "activity_30": null}, "trend_signal": 0, "fair_value": 21.637143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.565001, "high": 19.055, "low": 17.525, "close": 19.01, "volume": 7155}, "trend_line": null, "activity_lines": {"activity_5": 17.817334, "activity_10": 17.530955, "activity_20": 18.333595, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.061335, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.355, "high": 19.385, "low": 18.355, "close": 19.1, "volume": 3710}, "trend_line": 21.465, "activity_lines": {"activity_5": 18.347667, "activity_10": 17.860818, "activity_20": 18.30225, "activity_30": 19.444307}, "trend_signal": 0, "fair_value": 21.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011108, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.790001, "high": 19.115, "low": 18.57, "close": 19.09, "volume": 4058}, "trend_line": 21.098334, "activity_lines": {"activity_5": 18.763333, "activity_10": 18.147637, "activity_20": 18.285036, "activity_30": 19.291081}, "trend_signal": 0, "fair_value": 21.388387, "relative_strength": null, "rate_of_change": -1.708204053109707, "market_dynamics": 0.148884, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.815001, "high": 19.943911, "low": 19.34, "close": 19.365, "volume": 8598}, "trend_line": 20.750167, "activity_lines": {"activity_5": 19.094667, "activity_10": 18.438727, "activity_20": 18.310441, "activity_30": 19.179253}, "trend_signal": 0, "fair_value": 21.325156, "relative_strength": null, "rate_of_change": -1.650210864990573, "market_dynamics": 0.337796, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.660999, "high": 19.885, "low": 19.620001, "close": 19.6525, "volume": 12924}, "trend_line": 20.52425, "activity_lines": {"activity_5": 19.346833, "activity_10": 18.726091, "activity_20": 18.375774, "activity_30": 19.108436}, "trend_signal": 0, "fair_value": 21.27447, "relative_strength": null, "rate_of_change": -1.0887478640533474, "market_dynamics": 0.459156, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.059999, "high": 19.110001, "low": 18.84, "close": 18.92, "volume": 2727}, "trend_line": 20.23525, "activity_lines": {"activity_5": 19.239, "activity_10": 18.845136, "activity_20": 18.380167, "activity_30": 19.004936}, "trend_signal": 0, "fair_value": 21.205221, "relative_strength": null, "rate_of_change": -1.4080904296137395, "market_dynamics": 0.535627, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.82, "high": 18.82, "low": 17.92, "close": 18.0525, "volume": 22458}, "trend_line": 19.905334, "activity_lines": {"activity_5": 18.848, "activity_10": 18.787909, "activity_20": 18.317536, "activity_30": 18.864113}, "trend_signal": 0, "fair_value": 21.115143, "relative_strength": null, "rate_of_change": -1.6304023918656836, "market_dynamics": 0.605003, "expectation": {"probability": 46.6887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a5b5a4-d115-4dbb-8d31-9a136829aec5/", "share_image": "https://sharemaestro.com/terminal/b9a5b5a4-d115-4dbb-8d31-9a136829aec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}