{"ticker": {"uuid": "b9a6e2f4-a248-4826-b835-0d64bc07fbdb", "symbol": "252670", "name": "Samsung Kodex F Kospi 200 Inverse2x ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 252670 fell 70.42%, moving from 284.00 to 84.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.31 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 36.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "-70.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.31"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 100.0, "low": 84.0, "close": 84.0, "volume": 33300753000}, "trend_line": 393.733333, "activity_lines": {"activity_5": 106.466667, "activity_10": 140.2, "activity_20": 196.533333, "activity_30": 272.664516}, "trend_signal": 0, "fair_value": 1794.519231, "relative_strength": -95.312439, "rate_of_change": -4.971842320974925, "market_dynamics": 0.667491, "expectation": {"probability": 36.5295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2465.0, "high": 2520.0, "low": 2415.0, "close": 2430.0, "volume": 415458590}, "trend_line": 2883.166667, "activity_lines": {"activity_5": 2525.0, "activity_10": 2603.454545, "activity_20": 2704.02381, "activity_30": 2780.075269}, "trend_signal": 0, "fair_value": 2835.897436, "relative_strength": -27.467189, "rate_of_change": -0.5118472394755017, "market_dynamics": -1.504305, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2415.0, "high": 2485.0, "low": 2405.0, "close": 2455.0, "volume": 500336770}, "trend_line": 2865.0, "activity_lines": {"activity_5": 2483.0, "activity_10": 2568.545455, "activity_20": 2674.857143, "activity_30": 2752.451613}, "trend_signal": 0, "fair_value": 2817.564103, "relative_strength": -25.908775, "rate_of_change": -0.6300942365882298, "market_dynamics": -1.619555, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2460.0, "high": 2555.0, "low": 2460.0, "close": 2545.0, "volume": 562396090}, "trend_line": 2849.166667, "activity_lines": {"activity_5": 2493.333333, "activity_10": 2555.909091, "activity_20": 2655.571429, "activity_30": 2731.806452}, "trend_signal": 0, "fair_value": 2800.128205, "relative_strength": -21.070101, "rate_of_change": -0.5526468760907518, "market_dynamics": -1.541653, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2560.0, "high": 2595.0, "low": 2510.0, "close": 2545.0, "volume": 497479340}, "trend_line": 2832.666667, "activity_lines": {"activity_5": 2508.333333, "activity_10": 2544.545455, "activity_20": 2637.309524, "activity_30": 2712.182796}, "trend_signal": 0, "fair_value": 2783.044872, "relative_strength": -20.301746, "rate_of_change": -0.5791167007219519, "market_dynamics": -1.380233, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2605.0, "high": 2670.0, "low": 2605.0, "close": 2650.0, "volume": 130309700}, "trend_line": 2817.833333, "activity_lines": {"activity_5": 2560.333333, "activity_10": 2554.363636, "activity_20": 2630.261905, "activity_30": 2700.397849}, "trend_signal": 0, "fair_value": 2767.051282, "relative_strength": -15.337658, "rate_of_change": -0.5236526476201842, "market_dynamics": -1.023289, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2645.0, "high": 2670.0, "low": 2415.0, "close": 2415.0, "volume": 311102300}, "trend_line": 2791.5, "activity_lines": {"activity_5": 2523.666667, "activity_10": 2523.272727, "activity_20": 2601.761905, "activity_30": 2674.408602}, "trend_signal": 0, "fair_value": 2751.185897, "relative_strength": -25.248592, "rate_of_change": -0.9345241498710044, "market_dynamics": -0.866603, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2440.0, "high": 2560.0, "low": 2415.0, "close": 2485.0, "volume": 437324960}, "trend_line": 2764.0, "activity_lines": {"activity_5": 2511.333333, "activity_10": 2511.181818, "activity_20": 2582.285714, "activity_30": 2654.634409}, "trend_signal": 0, "fair_value": 2735.641026, "relative_strength": -22.114742, "rate_of_change": -0.9851334408024359, "market_dynamics": -0.641691, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2490.0, "high": 2520.0, "low": 2435.0, "close": 2465.0, "volume": 400317200}, "trend_line": 2731.166667, "activity_lines": {"activity_5": 2490.333333, "activity_10": 2501.0, "activity_20": 2562.97619, "activity_30": 2635.344086}, "trend_signal": 0, "fair_value": 2721.826923, "relative_strength": -22.361077, "rate_of_change": -1.1878919319826353, "market_dynamics": -0.460351, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2460.0, "high": 2520.0, "low": 2450.0, "close": 2500.0, "volume": 282769700}, "trend_line": 2706.833333, "activity_lines": {"activity_5": 2486.333333, "activity_10": 2499.909091, "activity_20": 2549.690476, "activity_30": 2620.430108}, "trend_signal": 0, "fair_value": 2710.705128, "relative_strength": -20.829285, "rate_of_change": -0.8909501677072101, "market_dynamics": -0.461894, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2530.0, "high": 2570.0, "low": 2475.0, "close": 2540.0, "volume": 573178650}, "trend_line": 2692.333333, "activity_lines": {"activity_5": 2498.666667, "activity_10": 2507.454545, "activity_20": 2542.595238, "activity_30": 2609.666667}, "trend_signal": 0, "fair_value": 2701.057692, "relative_strength": -19.012846, "rate_of_change": -0.5356813004785027, "market_dynamics": -0.073459, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2555.0, "high": 2755.0, "low": 2535.0, "close": 2705.0, "volume": 480579800}, "trend_line": 2684.333333, "activity_lines": {"activity_5": 2573.333333, "activity_10": 2544.181818, "activity_20": 2553.190476, "activity_30": 2610.483871}, "trend_signal": 0, "fair_value": 2690.384615, "relative_strength": -10.631503, "rate_of_change": -0.29714002727462424, "market_dynamics": 0.266291, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2695.0, "high": 2725.0, "low": 2625.0, "close": 2690.0, "volume": 511129880}, "trend_line": 2683.0, "activity_lines": {"activity_5": 2623.666667, "activity_10": 2573.181818, "activity_20": 2562.833333, "activity_30": 2610.849462}, "trend_signal": 0, "fair_value": 2680.769231, "relative_strength": -11.455762, "rate_of_change": -0.049670917676602824, "market_dynamics": 0.655268, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2655.0, "high": 2680.0, "low": 2545.0, "close": 2560.0, "volume": 435252050}, "trend_line": 2676.333333, "activity_lines": {"activity_5": 2617.0, "activity_10": 2574.272727, "activity_20": 2560.52381, "activity_30": 2602.913978}, "trend_signal": 0, "fair_value": 2670.25641, "relative_strength": -16.770656, "rate_of_change": -0.2484780842340649, "market_dynamics": 0.914192, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2545.0, "high": 2625.0, "low": 2515.0, "close": 2585.0, "volume": 438723440}, "trend_line": 2669.166667, "activity_lines": {"activity_5": 2612.333333, "activity_10": 2579.636364, "activity_20": 2560.857143, "activity_30": 2597.021505}, "trend_signal": 0, "fair_value": 2660.769231, "relative_strength": -14.951203, "rate_of_change": -0.2677792751610166, "market_dynamics": 0.989994, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2585.0, "high": 2615.0, "low": 2430.0, "close": 2455.0, "volume": 435012740}, "trend_line": 2656.166667, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2560.636364, "activity_20": 2549.166667, "activity_30": 2583.204301}, "trend_signal": 0, "fair_value": 2650.801282, "relative_strength": -20.347755, "rate_of_change": -0.4870433967546621, "market_dynamics": 0.804222, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2480.0, "high": 2705.0, "low": 2465.0, "close": 2655.0, "volume": 472157040}, "trend_line": 2647.666667, "activity_lines": {"activity_5": 2577.333333, "activity_10": 2581.545455, "activity_20": 2557.928571, "activity_30": 2583.129032}, "trend_signal": 0, "fair_value": 2639.679487, "relative_strength": -9.973051, "rate_of_change": -0.32001003949049256, "market_dynamics": 0.771415, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2670.0, "high": 2770.0, "low": 2645.0, "close": 2725.0, "volume": 275647630}, "trend_line": 2641.166667, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2610.818182, "activity_20": 2573.857143, "activity_30": 2588.11828}, "trend_signal": 0, "fair_value": 2630.224359, "relative_strength": -4.912384, "rate_of_change": -0.24549918163848683, "market_dynamics": 0.827432, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2810.0, "high": 2880.0, "low": 2810.0, "close": 2865.0, "volume": 320995620}, "trend_line": 2635.666667, "activity_lines": {"activity_5": 2712.333333, "activity_10": 2661.181818, "activity_20": 2603.428571, "activity_30": 2602.55914}, "trend_signal": 0, "fair_value": 2623.044872, "relative_strength": 3.054995, "rate_of_change": -0.20824130747671593, "market_dynamics": 0.947192, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2790.0, "high": 2860.0, "low": 2690.0, "close": 2745.0, "volume": 436734700}, "trend_line": 2627.166667, "activity_lines": {"activity_5": 2741.666667, "activity_10": 2682.454545, "activity_20": 2620.380952, "activity_30": 2609.612903}, "trend_signal": 0, "fair_value": 2614.134615, "relative_strength": -2.305316, "rate_of_change": -0.3224990514325915, "market_dynamics": 1.135901, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2765.0, "high": 2910.0, "low": 2685.0, "close": 2885.0, "volume": 576647400}, "trend_line": 2624.833333, "activity_lines": {"activity_5": 2807.0, "activity_10": 2724.727273, "activity_20": 2649.857143, "activity_30": 2626.247312}, "trend_signal": 1, "fair_value": 2606.602564, "relative_strength": 6.979222, "rate_of_change": -0.08881560615506708, "market_dynamics": 1.323553, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2890.0, "high": 3075.0, "low": 2850.0, "close": 3055.0, "volume": 739794500}, "trend_line": 2633.166667, "activity_lines": {"activity_5": 2900.333333, "activity_10": 2791.636364, "activity_20": 2693.666667, "activity_30": 2654.0}, "trend_signal": 1, "fair_value": 2597.916667, "relative_strength": 17.259464, "rate_of_change": 0.3174805003895431, "market_dynamics": 1.581258, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3095.0, "high": 3120.0, "low": 2850.0, "close": 2865.0, "volume": 744154400}, "trend_line": 2636.0, "activity_lines": {"activity_5": 2903.666667, "activity_10": 2817.636364, "activity_20": 2716.404762, "activity_30": 2668.956989}, "trend_signal": 1, "fair_value": 2591.538462, "relative_strength": 7.268832, "rate_of_change": 0.10760173427336032, "market_dynamics": 1.726294, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2760.0, "high": 2795.0, "low": 2615.0, "close": 2745.0, "volume": 803403400}, "trend_line": 2640.333333, "activity_lines": {"activity_5": 2857.666667, "activity_10": 2818.636364, "activity_20": 2725.761905, "activity_30": 2675.989247}, "trend_signal": 1, "fair_value": 2586.089744, "relative_strength": 1.045647, "rate_of_change": 0.16439047799696657, "market_dynamics": 1.782159, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2695.0, "high": 2775.0, "low": 2565.0, "close": 2615.0, "volume": 572955790}, "trend_line": 2638.833333, "activity_lines": {"activity_5": 2776.333333, "activity_10": 2792.636364, "activity_20": 2721.785714, "activity_30": 2674.354839}, "trend_signal": 1, "fair_value": 2580.833333, "relative_strength": -5.814926, "rate_of_change": -0.05681100871819353, "market_dynamics": 1.403563, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2520.0, "close": 2580.0, "volume": 522173240}, "trend_line": 2633.166667, "activity_lines": {"activity_5": 2692.0, "activity_10": 2759.727273, "activity_20": 2714.142857, "activity_30": 2670.55914}, "trend_signal": 1, "fair_value": 2576.891026, "relative_strength": -7.748119, "rate_of_change": -0.21474133773950163, "market_dynamics": 0.857115, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2580.0, "high": 2605.0, "low": 2520.0, "close": 2580.0, "volume": 472075430}, "trend_line": 2627.166667, "activity_lines": {"activity_5": 2628.0, "activity_10": 2724.545455, "activity_20": 2706.833333, "activity_30": 2667.129032}, "trend_signal": 1, "fair_value": 2574.647436, "relative_strength": -7.709963, "rate_of_change": -0.22786252291564496, "market_dynamics": 0.274376, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2540.0, "high": 2630.0, "low": 2525.0, "close": 2540.0, "volume": 458843790}, "trend_line": 2618.833333, "activity_lines": {"activity_5": 2582.333333, "activity_10": 2683.454545, "activity_20": 2694.928571, "activity_30": 2661.505376}, "trend_signal": 0, "fair_value": 2572.660256, "relative_strength": -9.155344, "rate_of_change": -0.317198528158698, "market_dynamics": -0.212879, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2525.0, "high": 2565.0, "low": 2395.0, "close": 2435.0, "volume": 429222820}, "trend_line": 2612.833333, "activity_lines": {"activity_5": 2523.333333, "activity_10": 2626.636364, "activity_20": 2672.761905, "activity_30": 2649.645161}, "trend_signal": 0, "fair_value": 2569.935897, "relative_strength": -13.854638, "rate_of_change": -0.22910965445543302, "market_dynamics": -0.525251, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2425.0, "high": 2455.0, "low": 2295.0, "close": 2335.0, "volume": 423379580}, "trend_line": 2604.833333, "activity_lines": {"activity_5": 2451.666667, "activity_10": 2559.454545, "activity_20": 2641.214286, "activity_30": 2631.72043}, "trend_signal": 0, "fair_value": 2567.275641, "relative_strength": -17.771357, "rate_of_change": -0.306181029572773, "market_dynamics": -0.737017, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2315.0, "high": 2345.0, "low": 2195.0, "close": 2195.0, "volume": 339505690}, "trend_line": 2594.833333, "activity_lines": {"activity_5": 2352.0, "activity_10": 2474.272727, "activity_20": 2597.119048, "activity_30": 2605.27957}, "trend_signal": 0, "fair_value": 2565.25641, "relative_strength": -23.359036, "rate_of_change": -0.38390172120851007, "market_dynamics": -0.991334, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2225.0, "high": 2355.0, "low": 2145.0, "close": 2350.0, "volume": 606734000}, "trend_line": 2592.166667, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2429.818182, "activity_20": 2569.428571, "activity_30": 2589.483871}, "trend_signal": 0, "fair_value": 2567.24359, "relative_strength": -14.731408, "rate_of_change": -0.10276829598597104, "market_dynamics": -1.039772, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2320.0, "high": 2490.0, "low": 2290.0, "close": 2480.0, "volume": 719542600}, "trend_line": 2593.0, "activity_lines": {"activity_5": 2366.0, "activity_10": 2421.818182, "activity_20": 2555.809524, "activity_30": 2582.247312}, "trend_signal": 0, "fair_value": 2569.455128, "relative_strength": -7.685083, "rate_of_change": 0.032148125759385776, "market_dynamics": -0.912801, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2470.0, "high": 2660.0, "low": 2435.0, "close": 2555.0, "volume": 590535700}, "trend_line": 2593.333333, "activity_lines": {"activity_5": 2431.333333, "activity_10": 2434.454545, "activity_20": 2550.333333, "activity_30": 2579.795699}, "trend_signal": 0, "fair_value": 2572.660256, "relative_strength": -2.535622, "rate_of_change": 0.012855109911301147, "market_dynamics": -0.738904, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2480.0, "close": 2535.0, "volume": 584301050}, "trend_line": 2593.0, "activity_lines": {"activity_5": 2482.0, "activity_10": 2446.909091, "activity_20": 2542.97619, "activity_30": 2576.032258}, "trend_signal": 0, "fair_value": 2574.326923, "relative_strength": -3.391994, "rate_of_change": -0.012853457585201166, "market_dynamics": -0.489319, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2520.0, "high": 2535.0, "low": 2260.0, "close": 2270.0, "volume": 689621400}, "trend_line": 2580.333333, "activity_lines": {"activity_5": 2431.0, "activity_10": 2412.636364, "activity_20": 2510.619048, "activity_30": 2555.193548}, "trend_signal": 0, "fair_value": 2575.608974, "relative_strength": -17.648323, "rate_of_change": -0.48849467797917323, "market_dynamics": -0.500717, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2290.0, "high": 2385.0, "low": 2240.0, "close": 2275.0, "volume": 585681300}, "trend_line": 2575.666667, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2384.909091, "activity_20": 2479.619048, "activity_30": 2535.494624}, "trend_signal": 0, "fair_value": 2576.762821, "relative_strength": -17.223721, "rate_of_change": -0.18085516085530015, "market_dynamics": -0.64607, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2225.0, "high": 2305.0, "low": 2195.0, "close": 2240.0, "volume": 430879720}, "trend_line": 2567.5, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2356.363636, "activity_20": 2447.095238, "activity_30": 2513.83871}, "trend_signal": 0, "fair_value": 2577.788462, "relative_strength": -18.903979, "rate_of_change": -0.31707002713639426, "market_dynamics": -0.899583, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2230.0, "high": 2255.0, "low": 2145.0, "close": 2200.0, "volume": 692009100}, "trend_line": 2558.666667, "activity_lines": {"activity_5": 2257.333333, "activity_10": 2326.0, "activity_20": 2413.071429, "activity_30": 2490.129032}, "trend_signal": 0, "fair_value": 2577.948718, "relative_strength": -20.36541, "rate_of_change": -0.3440441285296997, "market_dynamics": -0.990143, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2225.0, "high": 2285.0, "low": 2205.0, "close": 2235.0, "volume": 598961500}, "trend_line": 2549.833333, "activity_lines": {"activity_5": 2234.333333, "activity_10": 2306.272727, "activity_20": 2385.547619, "activity_30": 2469.247312}, "trend_signal": 0, "fair_value": 2578.49359, "relative_strength": -17.780967, "rate_of_change": -0.34523191762047223, "market_dynamics": -0.970719, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2180.0, "high": 2245.0, "low": 2140.0, "close": 2155.0, "volume": 679115600}, "trend_line": 2537.0, "activity_lines": {"activity_5": 2204.666667, "activity_10": 2273.818182, "activity_20": 2352.833333, "activity_30": 2443.774194}, "trend_signal": 0, "fair_value": 2578.814103, "relative_strength": -21.167689, "rate_of_change": -0.5033008563309121, "market_dynamics": -0.939869, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2185.0, "high": 2205.0, "low": 2095.0, "close": 2180.0, "volume": 601816700}, "trend_line": 2519.5, "activity_lines": {"activity_5": 2191.0, "activity_10": 2246.636364, "activity_20": 2325.97619, "activity_30": 2420.741935}, "trend_signal": 0, "fair_value": 2579.070513, "relative_strength": -19.186618, "rate_of_change": -0.6897910918407568, "market_dynamics": -0.81039, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2170.0, "high": 2235.0, "low": 1992.0, "close": 2020.0, "volume": 801240710}, "trend_line": 2497.166667, "activity_lines": {"activity_5": 2130.333333, "activity_10": 2193.454545, "activity_20": 2288.047619, "activity_30": 2388.516129}, "trend_signal": 0, "fair_value": 2578.365385, "relative_strength": -26.662899, "rate_of_change": -0.8864192498511624, "market_dynamics": -0.806192, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2005.0, "high": 2050.0, "low": 1958.0, "close": 1988.0, "volume": 849137000}, "trend_line": 2478.1, "activity_lines": {"activity_5": 2073.666667, "activity_10": 2142.818182, "activity_20": 2251.095238, "activity_30": 2355.666667}, "trend_signal": 0, "fair_value": 2578.192308, "relative_strength": -27.203032, "rate_of_change": -0.7635320161832054, "market_dynamics": -0.810231, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.0, "high": 2040.0, "low": 1948.0, "close": 2020.0, "volume": 739288000}, "trend_line": 2459.266667, "activity_lines": {"activity_5": 2041.8, "activity_10": 2108.309091, "activity_20": 2220.795238, "activity_30": 2326.111828}, "trend_signal": 0, "fair_value": 2578.192308, "relative_strength": -24.605181, "rate_of_change": -0.7599908397562665, "market_dynamics": -0.813666, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2015.0, "high": 2105.0, "low": 1976.0, "close": 2075.0, "volume": 624712560}, "trend_line": 2446.6, "activity_lines": {"activity_5": 2042.6, "activity_10": 2093.163636, "activity_20": 2198.566667, "activity_30": 2301.32043}, "trend_signal": 0, "fair_value": 2579.025641, "relative_strength": -21.243839, "rate_of_change": -0.5150587030666228, "market_dynamics": -0.902094, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2110.0, "high": 2320.0, "low": 2090.0, "close": 2255.0, "volume": 1067208600}, "trend_line": 2433.266667, "activity_lines": {"activity_5": 2108.733333, "activity_10": 2114.290909, "activity_20": 2195.885714, "activity_30": 2288.95914}, "trend_signal": 0, "fair_value": 2580.788462, "relative_strength": -11.136229, "rate_of_change": -0.5449739638682269, "market_dynamics": -0.648116, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2205.0, "high": 2235.0, "low": 2100.0, "close": 2140.0, "volume": 822403800}, "trend_line": 2413.766667, "activity_lines": {"activity_5": 2131.533333, "activity_10": 2114.872727, "activity_20": 2183.8, "activity_30": 2270.03871}, "trend_signal": 0, "fair_value": 2581.525641, "relative_strength": -17.237393, "rate_of_change": -0.8013918188441613, "market_dynamics": -0.49762, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2110.0, "high": 2125.0, "low": 2055.0, "close": 2100.0, "volume": 477364270}, "trend_line": 2388.266667, "activity_lines": {"activity_5": 2133.0, "activity_10": 2110.0, "activity_20": 2169.809524, "activity_30": 2249.795699}, "trend_signal": 0, "fair_value": 2582.423077, "relative_strength": -18.889104, "rate_of_change": -1.0564401418175688, "market_dynamics": -0.415006, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2035.0, "high": 2045.0, "low": 1988.0, "close": 2015.0, "volume": 633511300}, "trend_line": 2363.933333, "activity_lines": {"activity_5": 2098.666667, "activity_10": 2091.490909, "activity_20": 2149.319048, "activity_30": 2225.713978}, "trend_signal": 0, "fair_value": 2582.326923, "relative_strength": -23.033107, "rate_of_change": -1.0188700590359965, "market_dynamics": -0.203223, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2010.0, "high": 2050.0, "low": 1944.0, "close": 2030.0, "volume": 543554830}, "trend_line": 2335.433333, "activity_lines": {"activity_5": 2069.666667, "activity_10": 2079.709091, "activity_20": 2131.780952, "activity_30": 2204.169892}, "trend_signal": 0, "fair_value": 2582.423077, "relative_strength": -21.928115, "rate_of_change": -1.2056177558878731, "market_dynamics": -0.340218, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1994.0, "high": 2095.0, "low": 1971.0, "close": 2085.0, "volume": 750112500}, "trend_line": 2303.1, "activity_lines": {"activity_5": 2062.0, "activity_10": 2080.2, "activity_20": 2120.266667, "activity_30": 2188.012903}, "trend_signal": 0, "fair_value": 2583.128205, "relative_strength": -18.328919, "rate_of_change": -1.3844682502011734, "market_dynamics": -0.175608, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2070.0, "high": 2165.0, "low": 2015.0, "close": 2165.0, "volume": 679114200}, "trend_line": 2279.766667, "activity_lines": {"activity_5": 2092.333333, "activity_10": 2096.963636, "activity_20": 2117.633333, "activity_30": 2179.103226}, "trend_signal": 0, "fair_value": 2584.730769, "relative_strength": -13.310125, "rate_of_change": -1.0131272198341383, "market_dynamics": 0.153675, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2130.0, "high": 2135.0, "low": 2000.0, "close": 2020.0, "volume": 642675200}, "trend_line": 2255.6, "activity_lines": {"activity_5": 2072.666667, "activity_10": 2084.727273, "activity_20": 2102.690476, "activity_30": 2162.344086}, "trend_signal": 0, "fair_value": 2585.435897, "relative_strength": -21.391164, "rate_of_change": -1.0600500195838665, "market_dynamics": 0.270881, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2070.0, "high": 2085.0, "low": 1948.0, "close": 1977.0, "volume": 820292250}, "trend_line": 2234.333333, "activity_lines": {"activity_5": 2044.0, "activity_10": 2064.090909, "activity_20": 2086.2, "activity_30": 2144.369892}, "trend_signal": 0, "fair_value": 2586.025641, "relative_strength": -23.722436, "rate_of_change": -0.9428385795353729, "market_dynamics": 0.435347, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1994.0, "high": 2010.0, "low": 1874.0, "close": 1916.0, "volume": 972152900}, "trend_line": 2212.2, "activity_lines": {"activity_5": 1997.533333, "activity_10": 2033.145455, "activity_20": 2066.557143, "activity_30": 2123.832258}, "trend_signal": 0, "fair_value": 2586.480769, "relative_strength": -26.306424, "rate_of_change": -0.9906012085619375, "market_dynamics": 0.337451, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1945.0, "high": 1962.0, "low": 1889.0, "close": 1890.0, "volume": 799682400}, "trend_line": 2189.2, "activity_lines": {"activity_5": 1950.0, "activity_10": 2000.363636, "activity_20": 2046.12381, "activity_30": 2103.045161}, "trend_signal": 0, "fair_value": 2586.544872, "relative_strength": -27.183461, "rate_of_change": -1.0396889973781756, "market_dynamics": 0.150826, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1906.0, "high": 1928.0, "low": 1762.0, "close": 1775.0, "volume": 849990300}, "trend_line": 2163.7, "activity_lines": {"activity_5": 1877.133333, "activity_10": 1953.309091, "activity_20": 2016.571429, "activity_30": 2076.322581}, "trend_signal": 0, "fair_value": 2585.423077, "relative_strength": -32.553712, "rate_of_change": -1.1648090626712955, "market_dynamics": -0.014428, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1781.0, "high": 1821.0, "low": 1737.0, "close": 1804.0, "volume": 679045990}, "trend_line": 2142.666667, "activity_lines": {"activity_5": 1839.933333, "activity_10": 1918.163636, "activity_20": 1991.995238, "activity_30": 2053.116129}, "trend_signal": 0, "fair_value": 2584.903846, "relative_strength": -30.910975, "rate_of_change": -0.9721002449507722, "market_dynamics": -0.308962, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1785.0, "high": 1909.0, "low": 1770.0, "close": 1884.0, "volume": 902653800}, "trend_line": 2127.633333, "activity_lines": {"activity_5": 1843.8, "activity_10": 1902.945455, "activity_20": 1976.92381, "activity_30": 2036.427957}, "trend_signal": 0, "fair_value": 2584.801282, "relative_strength": -25.82449, "rate_of_change": -0.701617952597745, "market_dynamics": -0.388747, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1889.0, "high": 2025.0, "low": 1878.0, "close": 1985.0, "volume": 934654000}, "trend_line": 2120.633333, "activity_lines": {"activity_5": 1887.533333, "activity_10": 1908.472727, "activity_20": 1973.142857, "activity_30": 2027.225806}, "trend_signal": 0, "fair_value": 2584.865385, "relative_strength": -19.658241, "rate_of_change": -0.3290040577682564, "market_dynamics": -0.344517, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1962.0, "high": 2095.0, "low": 1886.0, "close": 2075.0, "volume": 765203600}, "trend_line": 2111.466667, "activity_lines": {"activity_5": 1956.666667, "activity_10": 1931.181818, "activity_20": 1978.742857, "activity_30": 2024.28172}, "trend_signal": 0, "fair_value": 2586.083333, "relative_strength": -13.928386, "rate_of_change": -0.4322607712212207, "market_dynamics": 0.049151, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.0, "high": 2555.0, "low": 2155.0, "close": 2185.0, "volume": 1933466700}, "trend_line": 2101.633333, "activity_lines": {"activity_5": 2050.133333, "activity_10": 1974.072727, "activity_20": 1995.319048, "activity_30": 2029.025806}, "trend_signal": 0, "fair_value": 2586.980769, "relative_strength": -6.019607, "rate_of_change": -0.4657110696410498, "market_dynamics": 0.722581, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2155.0, "high": 2165.0, "low": 1971.0, "close": 1981.0, "volume": 714967300}, "trend_line": 2082.5, "activity_lines": {"activity_5": 2048.266667, "activity_10": 1979.509091, "activity_20": 1991.680952, "activity_30": 2021.243011}, "trend_signal": 0, "fair_value": 2585.608974, "relative_strength": -17.621449, "rate_of_change": -0.9104030041571586, "market_dynamics": 0.974364, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1967.0, "high": 2035.0, "low": 1955.0, "close": 1977.0, "volume": 892309200}, "trend_line": 2063.9, "activity_lines": {"activity_5": 2033.266667, "activity_10": 1984.927273, "activity_20": 1987.695238, "activity_30": 2014.436559}, "trend_signal": 0, "fair_value": 2584.884615, "relative_strength": -17.324208, "rate_of_change": -0.8931572629051577, "market_dynamics": 1.123189, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1968.0, "high": 2090.0, "low": 1962.0, "close": 2045.0, "volume": 521849300}, "trend_line": 2056.4, "activity_lines": {"activity_5": 2034.733333, "activity_10": 2002.709091, "activity_20": 1990.390476, "activity_30": 2013.217204}, "trend_signal": 0, "fair_value": 2585.173077, "relative_strength": -13.163727, "rate_of_change": -0.3633896991133291, "market_dynamics": 1.03905, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2045.0, "high": 2315.0, "low": 2030.0, "close": 2280.0, "volume": 1005621600}, "trend_line": 2056.566667, "activity_lines": {"activity_5": 2110.533333, "activity_10": 2060.872727, "activity_20": 2015.609524, "activity_30": 2027.643011}, "trend_signal": 0, "fair_value": 2586.358974, "relative_strength": 2.026994, "rate_of_change": 0.008104794787004535, "market_dynamics": 0.971165, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2380.0, "high": 2420.0, "low": 2235.0, "close": 2265.0, "volume": 960454300}, "trend_line": 2057.4, "activity_lines": {"activity_5": 2167.666667, "activity_10": 2109.218182, "activity_20": 2039.280952, "activity_30": 2041.090323}, "trend_signal": 0, "fair_value": 2587.544872, "relative_strength": 0.271796, "rate_of_change": 0.040520592566817025, "market_dynamics": 1.146939, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2240.0, "high": 2330.0, "low": 2190.0, "close": 2255.0, "volume": 314270300}, "trend_line": 2059.233333, "activity_lines": {"activity_5": 2216.133333, "activity_10": 2146.836364, "activity_20": 2061.404762, "activity_30": 2053.83871}, "trend_signal": 0, "fair_value": 2588.570513, "relative_strength": -0.449661, "rate_of_change": 0.08910921551472921, "market_dynamics": 1.23221, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2245.0, "high": 2265.0, "low": 2060.0, "close": 2120.0, "volume": 753944950}, "trend_line": 2055.4, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2151.709091, "activity_20": 2069.933333, "activity_30": 2057.75914}, "trend_signal": 1, "fair_value": 2587.705128, "relative_strength": -7.781812, "rate_of_change": -0.18615340663777213, "market_dynamics": 1.309496, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2095.0, "high": 2305.0, "low": 2085.0, "close": 2275.0, "volume": 540556800}, "trend_line": 2059.4, "activity_lines": {"activity_5": 2228.666667, "activity_10": 2180.472727, "activity_20": 2092.72381, "activity_30": 2071.926882}, "trend_signal": 1, "fair_value": 2587.384615, "relative_strength": 2.736622, "rate_of_change": 0.19460932178651358, "market_dynamics": 1.189201, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2265.0, "high": 2300.0, "low": 2180.0, "close": 2225.0, "volume": 543347800}, "trend_line": 2060.9, "activity_lines": {"activity_5": 2224.0, "activity_10": 2194.872727, "activity_20": 2109.585714, "activity_30": 2082.610753}, "trend_signal": 1, "fair_value": 2587.25641, "relative_strength": 0.008359, "rate_of_change": 0.07283674856754394, "market_dynamics": 1.06727, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2220.0, "high": 2240.0, "low": 2150.0, "close": 2220.0, "volume": 639479900}, "trend_line": 2067.566667, "activity_lines": {"activity_5": 2221.333333, "activity_10": 2205.636364, "activity_20": 2125.304762, "activity_30": 2092.875269}, "trend_signal": 1, "fair_value": 2587.096154, "relative_strength": 0.713764, "rate_of_change": 0.3234832840021331, "market_dynamics": 1.04735, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2215.0, "high": 2290.0, "low": 2185.0, "close": 2255.0, "volume": 759368100}, "trend_line": 2076.466667, "activity_lines": {"activity_5": 2233.333333, "activity_10": 2222.127273, "activity_20": 2144.095238, "activity_30": 2104.967742}, "trend_signal": 1, "fair_value": 2586.807692, "relative_strength": 3.784982, "rate_of_change": 0.43045770383374493, "market_dynamics": 1.105305, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2245.0, "high": 2355.0, "low": 2195.0, "close": 2335.0, "volume": 541317400}, "trend_line": 2086.966667, "activity_lines": {"activity_5": 2272.0, "activity_10": 2248.181818, "activity_20": 2169.385714, "activity_30": 2121.647312}, "trend_signal": 1, "fair_value": 2587.160256, "relative_strength": 9.928299, "rate_of_change": 0.5056666772874326, "market_dynamics": 1.180829, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2320.0, "high": 2340.0, "low": 2235.0, "close": 2305.0, "volume": 619011500}, "trend_line": 2094.633333, "activity_lines": {"activity_5": 2286.333333, "activity_10": 2262.272727, "activity_20": 2190.114286, "activity_30": 2135.713978}, "trend_signal": 1, "fair_value": 2587.384615, "relative_strength": 8.31613, "rate_of_change": 0.36735929333365236, "market_dynamics": 1.198788, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2330.0, "high": 2660.0, "low": 2330.0, "close": 2590.0, "volume": 893477400}, "trend_line": 2105.8, "activity_lines": {"activity_5": 2393.666667, "activity_10": 2323.454545, "activity_20": 2236.133333, "activity_30": 2167.673118}, "trend_signal": 1, "fair_value": 2589.467949, "relative_strength": 28.93657, "rate_of_change": 0.5331084359288175, "market_dynamics": 1.372865, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2535.0, "high": 2540.0, "low": 2375.0, "close": 2400.0, "volume": 658546500}, "trend_line": 2114.466667, "activity_lines": {"activity_5": 2413.333333, "activity_10": 2344.454545, "activity_20": 2260.72381, "activity_30": 2186.653763}, "trend_signal": 1, "fair_value": 2589.916667, "relative_strength": 15.644946, "rate_of_change": 0.4115617342577624, "market_dynamics": 1.428911, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2350.0, "high": 2540.0, "low": 2320.0, "close": 2505.0, "volume": 502238000}, "trend_line": 2127.966667, "activity_lines": {"activity_5": 2456.0, "activity_10": 2382.090909, "activity_20": 2292.338095, "activity_30": 2211.849462}, "trend_signal": 1, "fair_value": 2591.647436, "relative_strength": 22.96067, "rate_of_change": 0.6384588705365484, "market_dynamics": 1.435873, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2450.0, "high": 2630.0, "low": 2410.0, "close": 2545.0, "volume": 813686700}, "trend_line": 2145.633333, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2422.454545, "activity_20": 2324.42381, "activity_30": 2238.754839}, "trend_signal": 1, "fair_value": 2594.019231, "relative_strength": 26.236721, "rate_of_change": 0.8302134743917996, "market_dynamics": 1.568176, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2620.0, "high": 2685.0, "low": 2400.0, "close": 2425.0, "volume": 567021080}, "trend_line": 2158.8, "activity_lines": {"activity_5": 2480.666667, "activity_10": 2433.272727, "activity_20": 2341.933333, "activity_30": 2256.778495}, "trend_signal": 1, "fair_value": 2595.685897, "relative_strength": 17.027012, "rate_of_change": 0.6136494431502179, "market_dynamics": 1.332371, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2390.0, "high": 2655.0, "low": 2375.0, "close": 2610.0, "volume": 494898140}, "trend_line": 2176.3, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2475.0, "activity_20": 2374.966667, "activity_30": 2285.888172}, "trend_signal": 1, "fair_value": 2598.762821, "relative_strength": 30.12181, "rate_of_change": 0.8106355382619973, "market_dynamics": 1.243773, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2565.0, "high": 2610.0, "low": 2495.0, "close": 2565.0, "volume": 393710540}, "trend_line": 2189.633333, "activity_lines": {"activity_5": 2542.333333, "activity_10": 2501.545455, "activity_20": 2401.166667, "activity_30": 2310.965591}, "trend_signal": 1, "fair_value": 2601.358974, "relative_strength": 27.142082, "rate_of_change": 0.6126606166429278, "market_dynamics": 1.134771, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2585.0, "high": 2640.0, "low": 2455.0, "close": 2490.0, "volume": 423604400}, "trend_line": 2205.3, "activity_lines": {"activity_5": 2529.0, "activity_10": 2508.181818, "activity_20": 2418.414286, "activity_30": 2330.344086}, "trend_signal": 1, "fair_value": 2603.25, "relative_strength": 21.246164, "rate_of_change": 0.7154927157842988, "market_dynamics": 0.932202, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2475.0, "high": 2490.0, "low": 2295.0, "close": 2345.0, "volume": 620237100}, "trend_line": 2217.566667, "activity_lines": {"activity_5": 2468.333333, "activity_10": 2484.181818, "activity_20": 2419.428571, "activity_30": 2339.356989}, "trend_signal": 1, "fair_value": 2603.955128, "relative_strength": 10.960269, "rate_of_change": 0.5562357502380569, "market_dynamics": 0.699166, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2380.0, "high": 2435.0, "low": 2315.0, "close": 2345.0, "volume": 407882020}, "trend_line": 2231.866667, "activity_lines": {"activity_5": 2421.0, "activity_10": 2460.0, "activity_20": 2418.690476, "activity_30": 2347.578495}, "trend_signal": 1, "fair_value": 2603.826923, "relative_strength": 10.882665, "rate_of_change": 0.6448509626700538, "market_dynamics": 0.253964, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2325.0, "high": 2380.0, "low": 2275.0, "close": 2315.0, "volume": 553349400}, "trend_line": 2246.033333, "activity_lines": {"activity_5": 2369.0, "activity_10": 2429.636364, "activity_20": 2413.666667, "activity_30": 2352.941935}, "trend_signal": 1, "fair_value": 2602.128205, "relative_strength": 9.168454, "rate_of_change": 0.6347451758416391, "market_dynamics": -0.170806, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2375.0, "high": 2410.0, "low": 2355.0, "close": 2365.0, "volume": 123118600}, "trend_line": 2265.7, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2413.363636, "activity_20": 2413.238095, "activity_30": 2360.617204}, "trend_signal": 1, "fair_value": 2601.455128, "relative_strength": 12.202525, "rate_of_change": 0.8756177707180965, "market_dynamics": -0.601902, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2465.0, "high": 2535.0, "low": 2320.0, "close": 2360.0, "volume": 654473810}, "trend_line": 2284.233333, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2396.818182, "activity_20": 2411.857143, "activity_30": 2366.701075}, "trend_signal": 1, "fair_value": 2600.942308, "relative_strength": 11.590108, "rate_of_change": 0.817995895308307, "market_dynamics": -0.705338, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2215.0, "close": 2235.0, "volume": 612198400}, "trend_line": 2295.933333, "activity_lines": {"activity_5": 2312.333333, "activity_10": 2360.181818, "activity_20": 2398.071429, "activity_30": 2363.524731}, "trend_signal": 1, "fair_value": 2599.724359, "relative_strength": 2.820184, "rate_of_change": 0.512206867440885, "market_dynamics": -0.757222, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2225.0, "high": 2235.0, "low": 2065.0, "close": 2120.0, "volume": 583074080}, "trend_line": 2300.433333, "activity_lines": {"activity_5": 2244.333333, "activity_10": 2308.272727, "activity_20": 2372.785714, "activity_30": 2352.174194}, "trend_signal": 0, "fair_value": 2596.935897, "relative_strength": -4.74754, "rate_of_change": 0.1959987224071545, "market_dynamics": -0.86466, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2155.0, "high": 2330.0, "low": 2130.0, "close": 2315.0, "volume": 577230630}, "trend_line": 2308.433333, "activity_lines": {"activity_5": 2256.333333, "activity_10": 2297.363636, "activity_20": 2366.809524, "activity_30": 2353.113978}, "trend_signal": 0, "fair_value": 2595.653846, "relative_strength": 8.845644, "rate_of_change": 0.3477605669001146, "market_dynamics": -0.7928, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2345.0, "high": 2365.0, "low": 2230.0, "close": 2265.0, "volume": 460381970}, "trend_line": 2311.1, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2282.727273, "activity_20": 2355.642857, "activity_30": 2350.311828}, "trend_signal": 0, "fair_value": 2593.538462, "relative_strength": 5.028023, "rate_of_change": 0.1155184757505822, "market_dynamics": -0.909136, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2290.0, "high": 2380.0, "low": 2180.0, "close": 2225.0, "volume": 603645780}, "trend_line": 2319.233333, "activity_lines": {"activity_5": 2240.333333, "activity_10": 2266.272727, "activity_20": 2340.452381, "activity_30": 2344.756989}, "trend_signal": 0, "fair_value": 2591.871795, "relative_strength": 2.940861, "rate_of_change": 0.3519247544459444, "market_dynamics": -0.893415, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2190.0, "high": 2195.0, "low": 2035.0, "close": 2045.0, "volume": 602622200}, "trend_line": 2321.5, "activity_lines": {"activity_5": 2178.0, "activity_10": 2221.909091, "activity_20": 2308.261905, "activity_30": 2327.064516}, "trend_signal": 0, "fair_value": 2589.051282, "relative_strength": -8.216237, "rate_of_change": 0.09773346078412327, "market_dynamics": -0.89435, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2060.0, "high": 2185.0, "low": 2027.0, "close": 2165.0, "volume": 561690620}, "trend_line": 2325.5, "activity_lines": {"activity_5": 2168.333333, "activity_10": 2204.818182, "activity_20": 2288.880952, "activity_30": 2316.967742}, "trend_signal": 0, "fair_value": 2587.128205, "relative_strength": 0.124203, "rate_of_change": 0.1723023906956709, "market_dynamics": -1.001007, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2245.0, "high": 2405.0, "low": 2200.0, "close": 2345.0, "volume": 980773000}, "trend_line": 2327.666667, "activity_lines": {"activity_5": 2215.666667, "activity_10": 2223.727273, "activity_20": 2287.309524, "activity_30": 2318.225806}, "trend_signal": 0, "fair_value": 2585.75, "relative_strength": 11.992935, "rate_of_change": 0.09316994194796652, "market_dynamics": -0.716484, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2520.0, "high": 2745.0, "low": 2370.0, "close": 2385.0, "volume": 993460600}, "trend_line": 2331.666667, "activity_lines": {"activity_5": 2274.333333, "activity_10": 2249.363636, "activity_20": 2290.714286, "activity_30": 2321.924731}, "trend_signal": 0, "fair_value": 2584.371795, "relative_strength": 14.896679, "rate_of_change": 0.1718459114747464, "market_dynamics": -0.38011, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.0, "high": 2385.0, "low": 2295.0, "close": 2300.0, "volume": 465826240}, "trend_line": 2333.166667, "activity_lines": {"activity_5": 2296.666667, "activity_10": 2259.181818, "activity_20": 2286.095238, "activity_30": 2319.88172}, "trend_signal": 0, "fair_value": 2582.608974, "relative_strength": 8.402682, "rate_of_change": 0.06433166546614272, "market_dynamics": -0.137166, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2300.0, "high": 2320.0, "low": 2165.0, "close": 2185.0, "volume": 497662000}, "trend_line": 2335.333333, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2249.181818, "activity_20": 2271.5, "activity_30": 2310.322581}, "trend_signal": 0, "fair_value": 2580.141026, "relative_strength": 0.320906, "rate_of_change": 0.09286374739726545, "market_dynamics": -0.008545, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2185.0, "high": 2200.0, "low": 2130.0, "close": 2160.0, "volume": 409577320}, "trend_line": 2331.5, "activity_lines": {"activity_5": 2237.0, "activity_10": 2235.545455, "activity_20": 2256.238095, "activity_30": 2299.010753}, "trend_signal": 0, "fair_value": 2576.935897, "relative_strength": -1.480806, "rate_of_change": -0.16414500430547482, "market_dynamics": -0.208654, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2120.0, "high": 2160.0, "low": 2100.0, "close": 2125.0, "volume": 254920740}, "trend_line": 2328.166667, "activity_lines": {"activity_5": 2187.0, "activity_10": 2214.818182, "activity_20": 2238.904762, "activity_30": 2285.688172}, "trend_signal": 0, "fair_value": 2573.282051, "relative_strength": -3.919596, "rate_of_change": -0.14296946171992447, "market_dynamics": -0.565148, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2095.0, "high": 2110.0, "low": 1986.0, "close": 2020.0, "volume": 495335180}, "trend_line": 2321.5, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2178.454545, "activity_20": 2213.880952, "activity_30": 2265.806452}, "trend_signal": 0, "fair_value": 2569.371795, "relative_strength": -10.439634, "rate_of_change": -0.2863483570353841, "market_dynamics": -0.785902, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2045.0, "high": 2100.0, "low": 2010.0, "close": 2080.0, "volume": 506911140}, "trend_line": 2315.666667, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2157.454545, "activity_20": 2197.166667, "activity_30": 2250.225806}, "trend_signal": 0, "fair_value": 2565.717949, "relative_strength": -6.597796, "rate_of_change": -0.25127430540598916, "market_dynamics": -0.826264, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2075.0, "high": 2080.0, "low": 1871.0, "close": 1913.0, "volume": 846271980}, "trend_line": 2301.6, "activity_lines": {"activity_5": 2023.666667, "activity_10": 2108.727273, "activity_20": 2166.5, "activity_30": 2224.247312}, "trend_signal": 0, "fair_value": 2561.410256, "relative_strength": -17.251436, "rate_of_change": -0.6074564703314466, "market_dynamics": -0.876934, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1924.0, "high": 1932.0, "low": 1704.0, "close": 1738.0, "volume": 715147800}, "trend_line": 2282.7, "activity_lines": {"activity_5": 1916.466667, "activity_10": 2030.581818, "activity_20": 2121.22381, "activity_30": 2187.886022}, "trend_signal": 0, "fair_value": 2554.955128, "relative_strength": -27.678094, "rate_of_change": -0.8211678832116829, "market_dynamics": -1.025142, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1690.0, "high": 1698.0, "low": 1592.0, "close": 1641.0, "volume": 1660738500}, "trend_line": 2251.066667, "activity_lines": {"activity_5": 1805.066667, "activity_10": 1942.563636, "activity_20": 2069.6, "activity_30": 2146.486022}, "trend_signal": 0, "fair_value": 2545.50641, "relative_strength": -33.437963, "rate_of_change": -1.3857858238051328, "market_dynamics": -1.065358, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1627.0, "high": 1652.0, "low": 1498.0, "close": 1499.0, "volume": 1667592600}, "trend_line": 2221.033333, "activity_lines": {"activity_5": 1678.6, "activity_10": 1841.527273, "activity_20": 2007.661905, "activity_30": 2097.965591}, "trend_signal": 0, "fair_value": 2534.314103, "relative_strength": -41.503812, "rate_of_change": -1.3341823429878985, "market_dynamics": -1.202566, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1525.0, "high": 1556.0, "low": 1374.0, "close": 1436.0, "volume": 1838239200}, "trend_line": 2185.4, "activity_lines": {"activity_5": 1565.866667, "activity_10": 1745.145455, "activity_20": 1943.847619, "activity_30": 2047.31828}, "trend_signal": 0, "fair_value": 2521.724359, "relative_strength": -44.327993, "rate_of_change": -1.6043583169402063, "market_dynamics": -1.279735, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.0, "high": 1460.0, "low": 1363.0, "close": 1435.0, "volume": 1793780200}, "trend_line": 2148.4, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1664.290909, "activity_20": 1884.338095, "activity_30": 1998.905376}, "trend_signal": 0, "fair_value": 2510.025641, "relative_strength": -44.145242, "rate_of_change": -1.69305390317562, "market_dynamics": -1.195442, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1453.0, "high": 1462.0, "low": 1294.0, "close": 1331.0, "volume": 1862046000}, "trend_line": 2111.933333, "activity_lines": {"activity_5": 1422.8, "activity_10": 1578.163636, "activity_20": 1818.733333, "activity_30": 1946.169892}, "trend_signal": 0, "fair_value": 2497.371795, "relative_strength": -49.932101, "rate_of_change": -1.6973872183950915, "market_dynamics": -1.192281, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1338.0, "high": 1347.0, "low": 1291.0, "close": 1313.0, "volume": 1735837600}, "trend_line": 2068.7, "activity_lines": {"activity_5": 1371.0, "activity_10": 1503.836364, "activity_20": 1755.171429, "activity_30": 1894.625806}, "trend_signal": 0, "fair_value": 2485.884615, "relative_strength": -50.501711, "rate_of_change": -2.047097430797553, "market_dynamics": -1.198067, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1315.0, "high": 1354.0, "low": 1275.0, "close": 1316.0, "volume": 1613583600}, "trend_line": 2027.066667, "activity_lines": {"activity_5": 1342.066667, "activity_10": 1444.818182, "activity_20": 1696.666667, "activity_30": 1846.064516}, "trend_signal": 0, "fair_value": 2475.121795, "relative_strength": -50.149733, "rate_of_change": -2.012536037124753, "market_dynamics": -1.233292, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1290.0, "high": 1376.0, "low": 1234.0, "close": 1374.0, "volume": 1984847000}, "trend_line": 1989.866667, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1409.145455, "activity_20": 1648.204762, "activity_30": 1803.931183}, "trend_signal": 0, "fair_value": 2465.24359, "relative_strength": -46.254901, "rate_of_change": -1.8351641120444728, "market_dynamics": -1.195636, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1380.0, "high": 1387.0, "low": 1276.0, "close": 1293.0, "volume": 1725626400}, "trend_line": 1954.8, "activity_lines": {"activity_5": 1324.4, "activity_10": 1371.581818, "activity_20": 1596.080952, "activity_30": 1758.972043}, "trend_signal": 0, "fair_value": 2455.230769, "relative_strength": -50.336452, "rate_of_change": -1.7622621445721243, "market_dynamics": -1.201223, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1287.0, "high": 1303.0, "low": 1259.0, "close": 1275.0, "volume": 1128050800}, "trend_line": 1919.133333, "activity_lines": {"activity_5": 1307.6, "activity_10": 1342.018182, "activity_20": 1545.82381, "activity_30": 1715.113978}, "trend_signal": 0, "fair_value": 2444.653846, "relative_strength": -50.870303, "rate_of_change": -1.8245686003683221, "market_dynamics": -1.255729, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1287.0, "high": 1391.0, "low": 1287.0, "close": 1321.0, "volume": 1714857100}, "trend_line": 1886.0, "activity_lines": {"activity_5": 1309.866667, "activity_10": 1329.236364, "activity_20": 1504.185714, "activity_30": 1676.524731}, "trend_signal": 0, "fair_value": 2434.019231, "relative_strength": -47.790308, "rate_of_change": -1.7264737384455608, "market_dynamics": -1.116453, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1297.0, "high": 1333.0, "low": 1284.0, "close": 1308.0, "volume": 1428664200}, "trend_line": 1850.766667, "activity_lines": {"activity_5": 1307.266667, "activity_10": 1319.909091, "activity_20": 1466.185714, "activity_30": 1639.234409}, "trend_signal": 0, "fair_value": 2421.987179, "relative_strength": -48.142189, "rate_of_change": -1.8681512725344593, "market_dynamics": -1.084442, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1331.0, "high": 1358.0, "low": 1281.0, "close": 1289.0, "volume": 1508398000}, "trend_line": 1815.066667, "activity_lines": {"activity_5": 1298.866667, "activity_10": 1310.6, "activity_20": 1431.504762, "activity_30": 1602.991398}, "trend_signal": 0, "fair_value": 2409.384615, "relative_strength": -48.583235, "rate_of_change": -1.928930352839559, "market_dynamics": -0.908475, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1286.0, "high": 1293.0, "low": 1124.0, "close": 1126.0, "volume": 1673184800}, "trend_line": 1778.1, "activity_lines": {"activity_5": 1241.8, "activity_10": 1274.327273, "activity_20": 1386.114286, "activity_30": 1558.535484}, "trend_signal": 0, "fair_value": 2395.705128, "relative_strength": -57.025057, "rate_of_change": -2.0366561555063885, "market_dynamics": -0.672812, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1113.0, "high": 1127.0, "low": 1058.0, "close": 1076.0, "volume": 1861883900}, "trend_line": 1743.3, "activity_lines": {"activity_5": 1179.2, "activity_10": 1234.581818, "activity_20": 1341.004762, "activity_30": 1513.23871}, "trend_signal": 0, "fair_value": 2380.166667, "relative_strength": -58.955801, "rate_of_change": -1.9571452674202776, "market_dynamics": -0.574093, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1063.0, "high": 1111.0, "low": 1031.0, "close": 1096.0, "volume": 1852843500}, "trend_line": 1702.666667, "activity_lines": {"activity_5": 1136.533333, "activity_10": 1203.109091, "activity_20": 1302.961905, "activity_30": 1471.477419}, "trend_signal": 0, "fair_value": 2362.384615, "relative_strength": -56.943704, "rate_of_change": -2.3308284862043247, "market_dynamics": -0.38333, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1077.0, "high": 1080.0, "low": 961.0, "close": 980.0, "volume": 1722682100}, "trend_line": 1659.833333, "activity_lines": {"activity_5": 1070.2, "activity_10": 1154.490909, "activity_20": 1258.771429, "activity_30": 1424.853763}, "trend_signal": 0, "fair_value": 2345.397436, "relative_strength": -62.689153, "rate_of_change": -2.515661745787846, "market_dynamics": -0.354794, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.0, "high": 958.0, "low": 923.0, "close": 932.0, "volume": 543273600}, "trend_line": 1616.733333, "activity_lines": {"activity_5": 1009.733333, "activity_10": 1103.254545, "activity_20": 1214.961905, "activity_30": 1377.896774}, "trend_signal": 0, "fair_value": 2328.00641, "relative_strength": -64.568746, "rate_of_change": -2.5966462501449317, "market_dynamics": -0.432128, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.0, "high": 987.0, "low": 839.0, "close": 864.0, "volume": 3462016300}, "trend_line": 1577.366667, "activity_lines": {"activity_5": 950.4, "activity_10": 1047.690909, "activity_20": 1170.142857, "activity_30": 1329.333333}, "trend_signal": 0, "fair_value": 2310.051282, "relative_strength": -67.834482, "rate_of_change": -2.4349510953022393, "market_dynamics": -0.382282, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 848.0, "high": 876.0, "low": 780.0, "close": 783.0, "volume": 3824523600}, "trend_line": 1531.3, "activity_lines": {"activity_5": 881.533333, "activity_10": 985.2, "activity_20": 1122.604762, "activity_30": 1278.083871}, "trend_signal": 0, "fair_value": 2292.666667, "relative_strength": -71.764121, "rate_of_change": -2.920479300327452, "market_dynamics": -0.435592, "expectation": {"probability": 44.6665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.0, "high": 770.0, "low": 696.0, "close": 702.0, "volume": 4450747700}, "trend_line": 1476.533333, "activity_lines": {"activity_5": 805.2, "activity_10": 916.927273, "activity_20": 1071.9, "activity_30": 1224.580645}, "trend_signal": 0, "fair_value": 2276.108974, "relative_strength": -75.200867, "rate_of_change": -3.5764818781427463, "market_dynamics": -0.462228, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 702.0, "high": 785.0, "low": 657.0, "close": 752.0, "volume": 7557080000}, "trend_line": 1422.1, "activity_lines": {"activity_5": 771.8, "activity_10": 869.0, "activity_20": 1030.428571, "activity_30": 1177.836559}, "trend_signal": 0, "fair_value": 2262.5, "relative_strength": -71.843896, "rate_of_change": -3.6865630990804172, "market_dynamics": -0.372962, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 734.0, "high": 741.0, "low": 660.0, "close": 731.0, "volume": 5765821500}, "trend_line": 1369.8, "activity_lines": {"activity_5": 746.6, "activity_10": 827.363636, "activity_20": 990.514286, "activity_30": 1133.249462}, "trend_signal": 0, "fair_value": 2247.955128, "relative_strength": -72.323827, "rate_of_change": -3.6776597988889637, "market_dynamics": -0.481269, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.0, "high": 794.0, "low": 698.0, "close": 786.0, "volume": 6010608700}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 753.133333, "activity_10": 805.872727, "activity_20": 959.195238, "activity_30": 1095.584946}, "trend_signal": 0, "fair_value": 2233.634615, "relative_strength": -68.319757, "rate_of_change": -3.4043899109359024, "market_dynamics": -0.434727, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.0, "high": 789.0, "low": 706.0, "close": 744.0, "volume": 4620922300}, "trend_line": 1275.966667, "activity_lines": {"activity_5": 750.866667, "activity_10": 782.927273, "activity_20": 926.966667, "activity_30": 1058.219355}, "trend_signal": 0, "fair_value": 2218.916667, "relative_strength": -69.824109, "rate_of_change": -3.567199898332993, "market_dynamics": -0.467525, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 729.0, "high": 762.0, "low": 678.0, "close": 678.0, "volume": 3876777400}, "trend_line": 1227.733333, "activity_lines": {"activity_5": 729.2, "activity_10": 754.018182, "activity_20": 891.247619, "activity_30": 1019.64086}, "trend_signal": 0, "fair_value": 2203.423077, "relative_strength": -72.932606, "rate_of_change": -3.780140598296681, "market_dynamics": -0.559192, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.0, "high": 688.0, "low": 654.0, "close": 660.0, "volume": 3152340700}, "trend_line": 1182.4, "activity_lines": {"activity_5": 703.133333, "activity_10": 729.436364, "activity_20": 856.838095, "activity_30": 983.012903}, "trend_signal": 0, "fair_value": 2187.108974, "relative_strength": -73.394016, "rate_of_change": -3.69244132919537, "market_dynamics": -0.618115, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 692.0, "high": 724.0, "low": 680.0, "close": 702.0, "volume": 4064718500}, "trend_line": 1136.466667, "activity_lines": {"activity_5": 697.2, "activity_10": 718.309091, "activity_20": 829.552381, "activity_30": 952.019355}, "trend_signal": 0, "fair_value": 2170.391026, "relative_strength": -69.779568, "rate_of_change": -3.8847541441136815, "market_dynamics": -0.5033, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 674.0, "high": 679.0, "low": 647.0, "close": 653.0, "volume": 1968639600}, "trend_line": 1094.466667, "activity_lines": {"activity_5": 676.866667, "activity_10": 702.454545, "activity_20": 800.8, "activity_30": 920.827957}, "trend_signal": 0, "fair_value": 2152.461538, "relative_strength": -71.778424, "rate_of_change": -3.6956649252960454, "market_dynamics": -0.329999, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 639.0, "high": 641.0, "low": 578.0, "close": 579.0, "volume": 2068677700}, "trend_line": 1055.833333, "activity_lines": {"activity_5": 640.733333, "activity_10": 676.981818, "activity_20": 768.047619, "activity_30": 887.572043}, "trend_signal": 0, "fair_value": 2135.467949, "relative_strength": -75.269963, "rate_of_change": -3.5298776257751374, "market_dynamics": -0.198384, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.0, "high": 558.0, "low": 490.0, "close": 502.0, "volume": 6587569000}, "trend_line": 1017.866667, "activity_lines": {"activity_5": 589.933333, "activity_10": 641.218182, "activity_20": 731.27619, "activity_30": 851.84086}, "trend_signal": 0, "fair_value": 2119.615385, "relative_strength": -79.247981, "rate_of_change": -3.5958957548842636, "market_dynamics": 0.033191, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 491.0, "high": 509.0, "low": 448.0, "close": 452.0, "volume": 6290377000}, "trend_line": 982.966667, "activity_lines": {"activity_5": 534.2, "activity_10": 600.0, "activity_20": 693.642857, "activity_30": 815.333333}, "trend_signal": 0, "fair_value": 2103.634615, "relative_strength": -81.740493, "rate_of_change": -3.4287398469253514, "market_dynamics": -0.067713, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.0, "high": 462.0, "low": 415.0, "close": 423.0, "volume": 9610138000}, "trend_line": 949.2, "activity_lines": {"activity_5": 482.666667, "activity_10": 558.963636, "activity_20": 657.32381, "activity_30": 779.206452}, "trend_signal": 0, "fair_value": 2088.846154, "relative_strength": -82.890757, "rate_of_change": -3.4351792521159807, "market_dynamics": -0.021578, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 423.0, "high": 443.0, "low": 362.0, "close": 377.0, "volume": 11997608000}, "trend_line": 913.933333, "activity_lines": {"activity_5": 434.4, "activity_10": 515.163636, "activity_20": 620.747619, "activity_30": 742.290323}, "trend_signal": 0, "fair_value": 2073.570513, "relative_strength": -84.927779, "rate_of_change": -3.715409502739159, "market_dynamics": 0.124517, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.0, "high": 422.0, "low": 344.0, "close": 383.0, "volume": 18740217000}, "trend_line": 882.333333, "activity_lines": {"activity_5": 406.533333, "activity_10": 479.890909, "activity_20": 588.309524, "activity_30": 708.036559}, "trend_signal": 0, "fair_value": 2058.076923, "relative_strength": -83.718281, "rate_of_change": -3.4575826112253107, "market_dynamics": 0.187396, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.0, "high": 358.0, "low": 310.0, "close": 320.0, "volume": 11731640000}, "trend_line": 849.233333, "activity_lines": {"activity_5": 370.733333, "activity_10": 439.727273, "activity_20": 553.171429, "activity_30": 671.756989}, "trend_signal": 0, "fair_value": 2041.891026, "relative_strength": -86.993373, "rate_of_change": -3.751416699566083, "market_dynamics": 0.056463, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.0, "high": 309.0, "low": 286.0, "close": 286.0, "volume": 4548528000}, "trend_line": 814.9, "activity_lines": {"activity_5": 335.733333, "activity_10": 399.890909, "activity_20": 518.490476, "activity_30": 635.419355}, "trend_signal": 0, "fair_value": 2025.070513, "relative_strength": -88.611395, "rate_of_change": -4.04286215176154, "market_dynamics": -0.269653, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.0, "high": 290.0, "low": 231.0, "close": 238.0, "volume": 17469503000}, "trend_line": 777.033333, "activity_lines": {"activity_5": 295.8, "activity_10": 358.127273, "activity_20": 482.542857, "activity_30": 598.2}, "trend_signal": 0, "fair_value": 2007.878205, "relative_strength": -90.826514, "rate_of_change": -4.6467869677261024, "market_dynamics": -0.519519, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.0, "high": 348.0, "low": 245.0, "close": 279.0, "volume": 33605195000}, "trend_line": 743.233333, "activity_lines": {"activity_5": 281.866667, "activity_10": 332.254545, "activity_20": 453.804762, "activity_30": 566.068817}, "trend_signal": 0, "fair_value": 1990.24359, "relative_strength": -87.494289, "rate_of_change": -4.349877741988703, "market_dynamics": -0.67667, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.0, "high": 334.0, "low": 256.0, "close": 284.0, "volume": 23885743000}, "trend_line": 710.2, "activity_lines": {"activity_5": 276.133333, "activity_10": 314.090909, "activity_20": 428.328571, "activity_30": 536.44086}, "trend_signal": 0, "fair_value": 1972.833333, "relative_strength": -86.514428, "rate_of_change": -4.44454406621722, "market_dynamics": -0.524995, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.0, "high": 288.0, "low": 233.0, "close": 249.0, "volume": 14820468000}, "trend_line": 674.466667, "activity_lines": {"activity_5": 265.333333, "activity_10": 294.927273, "activity_20": 401.895238, "activity_30": 506.686022}, "trend_signal": 0, "fair_value": 1955.487179, "relative_strength": -88.351117, "rate_of_change": -5.031446493945369, "market_dynamics": -0.305941, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.0, "high": 302.0, "low": 245.0, "close": 278.0, "volume": 22789896000}, "trend_line": 640.133333, "activity_lines": {"activity_5": 268.933333, "activity_10": 285.636364, "activity_20": 380.380952, "activity_30": 481.107527}, "trend_signal": 0, "fair_value": 1939.288462, "relative_strength": -85.579356, "rate_of_change": -5.090441926909938, "market_dynamics": -0.017218, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.0, "high": 323.0, "low": 253.0, "close": 271.0, "volume": 28515200000}, "trend_line": 606.2, "activity_lines": {"activity_5": 270.733333, "activity_10": 278.236364, "activity_20": 360.457143, "activity_30": 457.292473}, "trend_signal": 0, "fair_value": 1923.205128, "relative_strength": -85.050926, "rate_of_change": -5.300978913403959, "market_dynamics": 0.262613, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.0, "high": 268.0, "low": 211.0, "close": 219.0, "volume": 21543806000}, "trend_line": 575.966667, "activity_lines": {"activity_5": 253.0, "activity_10": 264.145455, "activity_20": 337.771429, "activity_30": 432.311828}, "trend_signal": 0, "fair_value": 1907.846154, "relative_strength": -88.282013, "rate_of_change": -4.9873528538436185, "market_dynamics": 0.390865, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.0, "high": 231.0, "low": 191.0, "close": 193.0, "volume": 14329639000}, "trend_line": 546.533333, "activity_lines": {"activity_5": 230.6, "activity_10": 248.2, "activity_20": 315.309524, "activity_30": 407.604301}, "trend_signal": 0, "fair_value": 1892.032051, "relative_strength": -89.671368, "rate_of_change": -5.110249548521192, "market_dynamics": 0.516148, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 195.0, "low": 171.0, "close": 177.0, "volume": 15901534000}, "trend_line": 515.9, "activity_lines": {"activity_5": 208.933333, "activity_10": 232.8, "activity_20": 293.947619, "activity_30": 383.763441}, "trend_signal": 0, "fair_value": 1875.538462, "relative_strength": -90.436322, "rate_of_change": -5.60502555843195, "market_dynamics": 0.513018, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.0, "high": 175.0, "low": 161.0, "close": 169.0, "volume": 13166540000}, "trend_line": 488.866667, "activity_lines": {"activity_5": 189.4, "activity_10": 218.545455, "activity_20": 274.209524, "activity_30": 361.382796}, "trend_signal": 0, "fair_value": 1858.929487, "relative_strength": -90.517035, "rate_of_change": -5.240033533630544, "market_dynamics": 0.397532, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 163.0, "low": 122.0, "close": 123.0, "volume": 20259289000}, "trend_line": 461.9, "activity_lines": {"activity_5": 161.8, "activity_10": 198.054545, "activity_20": 252.428571, "activity_30": 337.778495}, "trend_signal": 0, "fair_value": 1841.833333, "relative_strength": -93.554964, "rate_of_change": -5.5161598898703454, "market_dynamics": 0.370152, "expectation": {"probability": 36.6998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.0, "high": 124.0, "low": 102.0, "close": 118.0, "volume": 50219295000}, "trend_line": 437.033333, "activity_lines": {"activity_5": 142.4, "activity_10": 178.745455, "activity_20": 232.928571, "activity_30": 315.591398}, "trend_signal": 0, "fair_value": 1825.826923, "relative_strength": -93.43963, "rate_of_change": -5.38356072743017, "market_dynamics": 0.508268, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 132.0, "low": 100.0, "close": 102.0, "volume": 52032442000}, "trend_line": 414.333333, "activity_lines": {"activity_5": 124.4, "activity_10": 159.454545, "activity_20": 214.452381, "activity_30": 293.976344}, "trend_signal": 0, "fair_value": 1809.974359, "relative_strength": -94.219785, "rate_of_change": -5.194111818468556, "market_dynamics": 0.637199, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 100.0, "low": 84.0, "close": 84.0, "volume": 33300753000}, "trend_line": 393.733333, "activity_lines": {"activity_5": 106.466667, "activity_10": 140.2, "activity_20": 196.533333, "activity_30": 272.664516}, "trend_signal": 0, "fair_value": 1794.519231, "relative_strength": -95.312439, "rate_of_change": -4.971842320974925, "market_dynamics": 0.667491, "expectation": {"probability": 36.5295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a6e2f4-a248-4826-b835-0d64bc07fbdb/", "share_image": "https://sharemaestro.com/terminal/b9a6e2f4-a248-4826-b835-0d64bc07fbdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}