{"ticker": {"uuid": "b9a6e2f4-a248-4826-b835-0d64bc07fbdb", "symbol": "252670", "name": "Samsung Kodex F Kospi 200 Inverse2x ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 252670 fell 4.90%, moving from 102.00 to 97.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.41 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Next-week expectancy is negative at 37.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "97.00"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.41"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 90.0, "high": 103.0, "low": 83.0, "close": 97.0, "volume": 45204372975}, "trend_line": 195.7, "activity_lines": {"activity_5": 93.666667, "activity_10": 87.927273, "activity_20": 100.033333, "activity_30": 135.544086}, "trend_signal": 0, "fair_value": 1639.49359, "relative_strength": -87.410972, "rate_of_change": -6.4531548757170185, "market_dynamics": 1.803385, "expectation": {"probability": 37.6741, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2555.0, "high": 2755.0, "low": 2535.0, "close": 2705.0, "volume": 480579800}, "trend_line": 2684.333333, "activity_lines": {"activity_5": 2573.333333, "activity_10": 2544.181818, "activity_20": 2553.190476, "activity_30": 2610.483871}, "trend_signal": 0, "fair_value": 2690.384615, "relative_strength": -10.631503, "rate_of_change": -0.29714002727462424, "market_dynamics": 0.266291, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2695.0, "high": 2725.0, "low": 2625.0, "close": 2690.0, "volume": 511129880}, "trend_line": 2683.0, "activity_lines": {"activity_5": 2623.666667, "activity_10": 2573.181818, "activity_20": 2562.833333, "activity_30": 2610.849462}, "trend_signal": 0, "fair_value": 2680.769231, "relative_strength": -11.455762, "rate_of_change": -0.049670917676602824, "market_dynamics": 0.655268, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2655.0, "high": 2680.0, "low": 2545.0, "close": 2560.0, "volume": 435252050}, "trend_line": 2676.333333, "activity_lines": {"activity_5": 2617.0, "activity_10": 2574.272727, "activity_20": 2560.52381, "activity_30": 2602.913978}, "trend_signal": 0, "fair_value": 2670.25641, "relative_strength": -16.770656, "rate_of_change": -0.2484780842340649, "market_dynamics": 0.914192, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2545.0, "high": 2625.0, "low": 2515.0, "close": 2585.0, "volume": 438723440}, "trend_line": 2669.166667, "activity_lines": {"activity_5": 2612.333333, "activity_10": 2579.636364, "activity_20": 2560.857143, "activity_30": 2597.021505}, "trend_signal": 0, "fair_value": 2660.769231, "relative_strength": -14.951203, "rate_of_change": -0.2677792751610166, "market_dynamics": 0.989994, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2585.0, "high": 2615.0, "low": 2430.0, "close": 2455.0, "volume": 435012740}, "trend_line": 2656.166667, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2560.636364, "activity_20": 2549.166667, "activity_30": 2583.204301}, "trend_signal": 0, "fair_value": 2650.801282, "relative_strength": -20.347755, "rate_of_change": -0.4870433967546621, "market_dynamics": 0.804222, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2480.0, "high": 2705.0, "low": 2465.0, "close": 2655.0, "volume": 472157040}, "trend_line": 2647.666667, "activity_lines": {"activity_5": 2577.333333, "activity_10": 2581.545455, "activity_20": 2557.928571, "activity_30": 2583.129032}, "trend_signal": 0, "fair_value": 2639.679487, "relative_strength": -9.973051, "rate_of_change": -0.32001003949049256, "market_dynamics": 0.771415, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2670.0, "high": 2770.0, "low": 2645.0, "close": 2725.0, "volume": 275647630}, "trend_line": 2641.166667, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2610.818182, "activity_20": 2573.857143, "activity_30": 2588.11828}, "trend_signal": 0, "fair_value": 2630.224359, "relative_strength": -4.912384, "rate_of_change": -0.24549918163848683, "market_dynamics": 0.827432, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2810.0, "high": 2880.0, "low": 2810.0, "close": 2865.0, "volume": 320995620}, "trend_line": 2635.666667, "activity_lines": {"activity_5": 2712.333333, "activity_10": 2661.181818, "activity_20": 2603.428571, "activity_30": 2602.55914}, "trend_signal": 0, "fair_value": 2623.044872, "relative_strength": 3.054995, "rate_of_change": -0.20824130747671593, "market_dynamics": 0.947192, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2790.0, "high": 2860.0, "low": 2690.0, "close": 2745.0, "volume": 436734700}, "trend_line": 2627.166667, "activity_lines": {"activity_5": 2741.666667, "activity_10": 2682.454545, "activity_20": 2620.380952, "activity_30": 2609.612903}, "trend_signal": 0, "fair_value": 2614.134615, "relative_strength": -2.305316, "rate_of_change": -0.3224990514325915, "market_dynamics": 1.135901, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2765.0, "high": 2910.0, "low": 2685.0, "close": 2885.0, "volume": 576647400}, "trend_line": 2624.833333, "activity_lines": {"activity_5": 2807.0, "activity_10": 2724.727273, "activity_20": 2649.857143, "activity_30": 2626.247312}, "trend_signal": 1, "fair_value": 2606.602564, "relative_strength": 6.979222, "rate_of_change": -0.08881560615506708, "market_dynamics": 1.323553, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2890.0, "high": 3075.0, "low": 2850.0, "close": 3055.0, "volume": 739794500}, "trend_line": 2633.166667, "activity_lines": {"activity_5": 2900.333333, "activity_10": 2791.636364, "activity_20": 2693.666667, "activity_30": 2654.0}, "trend_signal": 1, "fair_value": 2597.916667, "relative_strength": 17.259464, "rate_of_change": 0.3174805003895431, "market_dynamics": 1.581258, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3095.0, "high": 3120.0, "low": 2850.0, "close": 2865.0, "volume": 744154400}, "trend_line": 2636.0, "activity_lines": {"activity_5": 2903.666667, "activity_10": 2817.636364, "activity_20": 2716.404762, "activity_30": 2668.956989}, "trend_signal": 1, "fair_value": 2591.538462, "relative_strength": 7.268832, "rate_of_change": 0.10760173427336032, "market_dynamics": 1.726294, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2760.0, "high": 2795.0, "low": 2615.0, "close": 2745.0, "volume": 803403400}, "trend_line": 2640.333333, "activity_lines": {"activity_5": 2857.666667, "activity_10": 2818.636364, "activity_20": 2725.761905, "activity_30": 2675.989247}, "trend_signal": 1, "fair_value": 2586.089744, "relative_strength": 1.045647, "rate_of_change": 0.16439047799696657, "market_dynamics": 1.782159, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2695.0, "high": 2775.0, "low": 2565.0, "close": 2615.0, "volume": 572955790}, "trend_line": 2638.833333, "activity_lines": {"activity_5": 2776.333333, "activity_10": 2792.636364, "activity_20": 2721.785714, "activity_30": 2674.354839}, "trend_signal": 1, "fair_value": 2580.833333, "relative_strength": -5.814926, "rate_of_change": -0.05681100871819353, "market_dynamics": 1.403563, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2520.0, "close": 2580.0, "volume": 522173240}, "trend_line": 2633.166667, "activity_lines": {"activity_5": 2692.0, "activity_10": 2759.727273, "activity_20": 2714.142857, "activity_30": 2670.55914}, "trend_signal": 1, "fair_value": 2576.891026, "relative_strength": -7.748119, "rate_of_change": -0.21474133773950163, "market_dynamics": 0.857115, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2580.0, "high": 2605.0, "low": 2520.0, "close": 2580.0, "volume": 472075430}, "trend_line": 2627.166667, "activity_lines": {"activity_5": 2628.0, "activity_10": 2724.545455, "activity_20": 2706.833333, "activity_30": 2667.129032}, "trend_signal": 1, "fair_value": 2574.647436, "relative_strength": -7.709963, "rate_of_change": -0.22786252291564496, "market_dynamics": 0.274376, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2540.0, "high": 2630.0, "low": 2525.0, "close": 2540.0, "volume": 458843790}, "trend_line": 2618.833333, "activity_lines": {"activity_5": 2582.333333, "activity_10": 2683.454545, "activity_20": 2694.928571, "activity_30": 2661.505376}, "trend_signal": 0, "fair_value": 2572.660256, "relative_strength": -9.155344, "rate_of_change": -0.317198528158698, "market_dynamics": -0.212879, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2525.0, "high": 2565.0, "low": 2395.0, "close": 2435.0, "volume": 429222820}, "trend_line": 2612.833333, "activity_lines": {"activity_5": 2523.333333, "activity_10": 2626.636364, "activity_20": 2672.761905, "activity_30": 2649.645161}, "trend_signal": 0, "fair_value": 2569.935897, "relative_strength": -13.854638, "rate_of_change": -0.22910965445543302, "market_dynamics": -0.525251, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2425.0, "high": 2455.0, "low": 2295.0, "close": 2335.0, "volume": 423379580}, "trend_line": 2604.833333, "activity_lines": {"activity_5": 2451.666667, "activity_10": 2559.454545, "activity_20": 2641.214286, "activity_30": 2631.72043}, "trend_signal": 0, "fair_value": 2567.275641, "relative_strength": -17.771357, "rate_of_change": -0.306181029572773, "market_dynamics": -0.737017, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2315.0, "high": 2345.0, "low": 2195.0, "close": 2195.0, "volume": 339505690}, "trend_line": 2594.833333, "activity_lines": {"activity_5": 2352.0, "activity_10": 2474.272727, "activity_20": 2597.119048, "activity_30": 2605.27957}, "trend_signal": 0, "fair_value": 2565.25641, "relative_strength": -23.359036, "rate_of_change": -0.38390172120851007, "market_dynamics": -0.991334, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2225.0, "high": 2355.0, "low": 2145.0, "close": 2350.0, "volume": 606734000}, "trend_line": 2592.166667, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2429.818182, "activity_20": 2569.428571, "activity_30": 2589.483871}, "trend_signal": 0, "fair_value": 2567.24359, "relative_strength": -14.731408, "rate_of_change": -0.10276829598597104, "market_dynamics": -1.039772, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2320.0, "high": 2490.0, "low": 2290.0, "close": 2480.0, "volume": 719542600}, "trend_line": 2593.0, "activity_lines": {"activity_5": 2366.0, "activity_10": 2421.818182, "activity_20": 2555.809524, "activity_30": 2582.247312}, "trend_signal": 0, "fair_value": 2569.455128, "relative_strength": -7.685083, "rate_of_change": 0.032148125759385776, "market_dynamics": -0.912801, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2470.0, "high": 2660.0, "low": 2435.0, "close": 2555.0, "volume": 590535700}, "trend_line": 2593.333333, "activity_lines": {"activity_5": 2431.333333, "activity_10": 2434.454545, "activity_20": 2550.333333, "activity_30": 2579.795699}, "trend_signal": 0, "fair_value": 2572.660256, "relative_strength": -2.535622, "rate_of_change": 0.012855109911301147, "market_dynamics": -0.738904, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2480.0, "close": 2535.0, "volume": 584301050}, "trend_line": 2593.0, "activity_lines": {"activity_5": 2482.0, "activity_10": 2446.909091, "activity_20": 2542.97619, "activity_30": 2576.032258}, "trend_signal": 0, "fair_value": 2574.326923, "relative_strength": -3.391994, "rate_of_change": -0.012853457585201166, "market_dynamics": -0.489319, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2520.0, "high": 2535.0, "low": 2260.0, "close": 2270.0, "volume": 689621400}, "trend_line": 2580.333333, "activity_lines": {"activity_5": 2431.0, "activity_10": 2412.636364, "activity_20": 2510.619048, "activity_30": 2555.193548}, "trend_signal": 0, "fair_value": 2575.608974, "relative_strength": -17.648323, "rate_of_change": -0.48849467797917323, "market_dynamics": -0.500717, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2290.0, "high": 2385.0, "low": 2240.0, "close": 2275.0, "volume": 585681300}, "trend_line": 2575.666667, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2384.909091, "activity_20": 2479.619048, "activity_30": 2535.494624}, "trend_signal": 0, "fair_value": 2576.762821, "relative_strength": -17.223721, "rate_of_change": -0.18085516085530015, "market_dynamics": -0.64607, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2225.0, "high": 2305.0, "low": 2195.0, "close": 2240.0, "volume": 430879720}, "trend_line": 2567.5, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2356.363636, "activity_20": 2447.095238, "activity_30": 2513.83871}, "trend_signal": 0, "fair_value": 2577.788462, "relative_strength": -18.903979, "rate_of_change": -0.31707002713639426, "market_dynamics": -0.899583, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2230.0, "high": 2255.0, "low": 2145.0, "close": 2200.0, "volume": 692009100}, "trend_line": 2558.666667, "activity_lines": {"activity_5": 2257.333333, "activity_10": 2326.0, "activity_20": 2413.071429, "activity_30": 2490.129032}, "trend_signal": 0, "fair_value": 2577.948718, "relative_strength": -20.36541, "rate_of_change": -0.3440441285296997, "market_dynamics": -0.990143, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2225.0, "high": 2285.0, "low": 2205.0, "close": 2235.0, "volume": 598961500}, "trend_line": 2549.833333, "activity_lines": {"activity_5": 2234.333333, "activity_10": 2306.272727, "activity_20": 2385.547619, "activity_30": 2469.247312}, "trend_signal": 0, "fair_value": 2578.49359, "relative_strength": -17.780967, "rate_of_change": -0.34523191762047223, "market_dynamics": -0.970719, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2180.0, "high": 2245.0, "low": 2140.0, "close": 2155.0, "volume": 679115600}, "trend_line": 2537.0, "activity_lines": {"activity_5": 2204.666667, "activity_10": 2273.818182, "activity_20": 2352.833333, "activity_30": 2443.774194}, "trend_signal": 0, "fair_value": 2578.814103, "relative_strength": -21.167689, "rate_of_change": -0.5033008563309121, "market_dynamics": -0.939869, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2185.0, "high": 2205.0, "low": 2095.0, "close": 2180.0, "volume": 601816700}, "trend_line": 2519.5, "activity_lines": {"activity_5": 2191.0, "activity_10": 2246.636364, "activity_20": 2325.97619, "activity_30": 2420.741935}, "trend_signal": 0, "fair_value": 2579.070513, "relative_strength": -19.186618, "rate_of_change": -0.6897910918407568, "market_dynamics": -0.81039, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2170.0, "high": 2235.0, "low": 1992.0, "close": 2020.0, "volume": 801240710}, "trend_line": 2497.166667, "activity_lines": {"activity_5": 2130.333333, "activity_10": 2193.454545, "activity_20": 2288.047619, "activity_30": 2388.516129}, "trend_signal": 0, "fair_value": 2578.365385, "relative_strength": -26.662899, "rate_of_change": -0.8864192498511624, "market_dynamics": -0.806192, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2005.0, "high": 2050.0, "low": 1958.0, "close": 1988.0, "volume": 849137000}, "trend_line": 2478.1, "activity_lines": {"activity_5": 2073.666667, "activity_10": 2142.818182, "activity_20": 2251.095238, "activity_30": 2355.666667}, "trend_signal": 0, "fair_value": 2578.192308, "relative_strength": -27.203032, "rate_of_change": -0.7635320161832054, "market_dynamics": -0.810231, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.0, "high": 2040.0, "low": 1948.0, "close": 2020.0, "volume": 739288000}, "trend_line": 2459.266667, "activity_lines": {"activity_5": 2041.8, "activity_10": 2108.309091, "activity_20": 2220.795238, "activity_30": 2326.111828}, "trend_signal": 0, "fair_value": 2578.192308, "relative_strength": -24.605181, "rate_of_change": -0.7599908397562665, "market_dynamics": -0.813666, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2015.0, "high": 2105.0, "low": 1976.0, "close": 2075.0, "volume": 624712560}, "trend_line": 2446.6, "activity_lines": {"activity_5": 2042.6, "activity_10": 2093.163636, "activity_20": 2198.566667, "activity_30": 2301.32043}, "trend_signal": 0, "fair_value": 2579.025641, "relative_strength": -21.243839, "rate_of_change": -0.5150587030666228, "market_dynamics": -0.902094, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2110.0, "high": 2320.0, "low": 2090.0, "close": 2255.0, "volume": 1067208600}, "trend_line": 2433.266667, "activity_lines": {"activity_5": 2108.733333, "activity_10": 2114.290909, "activity_20": 2195.885714, "activity_30": 2288.95914}, "trend_signal": 0, "fair_value": 2580.788462, "relative_strength": -11.136229, "rate_of_change": -0.5449739638682269, "market_dynamics": -0.648116, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2205.0, "high": 2235.0, "low": 2100.0, "close": 2140.0, "volume": 822403800}, "trend_line": 2413.766667, "activity_lines": {"activity_5": 2131.533333, "activity_10": 2114.872727, "activity_20": 2183.8, "activity_30": 2270.03871}, "trend_signal": 0, "fair_value": 2581.525641, "relative_strength": -17.237393, "rate_of_change": -0.8013918188441613, "market_dynamics": -0.49762, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2110.0, "high": 2125.0, "low": 2055.0, "close": 2100.0, "volume": 477364270}, "trend_line": 2388.266667, "activity_lines": {"activity_5": 2133.0, "activity_10": 2110.0, "activity_20": 2169.809524, "activity_30": 2249.795699}, "trend_signal": 0, "fair_value": 2582.423077, "relative_strength": -18.889104, "rate_of_change": -1.0564401418175688, "market_dynamics": -0.415006, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2035.0, "high": 2045.0, "low": 1988.0, "close": 2015.0, "volume": 633511300}, "trend_line": 2363.933333, "activity_lines": {"activity_5": 2098.666667, "activity_10": 2091.490909, "activity_20": 2149.319048, "activity_30": 2225.713978}, "trend_signal": 0, "fair_value": 2582.326923, "relative_strength": -23.033107, "rate_of_change": -1.0188700590359965, "market_dynamics": -0.203223, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2010.0, "high": 2050.0, "low": 1944.0, "close": 2030.0, "volume": 543554830}, "trend_line": 2335.433333, "activity_lines": {"activity_5": 2069.666667, "activity_10": 2079.709091, "activity_20": 2131.780952, "activity_30": 2204.169892}, "trend_signal": 0, "fair_value": 2582.423077, "relative_strength": -21.928115, "rate_of_change": -1.2056177558878731, "market_dynamics": -0.340218, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1994.0, "high": 2095.0, "low": 1971.0, "close": 2085.0, "volume": 750112500}, "trend_line": 2303.1, "activity_lines": {"activity_5": 2062.0, "activity_10": 2080.2, "activity_20": 2120.266667, "activity_30": 2188.012903}, "trend_signal": 0, "fair_value": 2583.128205, "relative_strength": -18.328919, "rate_of_change": -1.3844682502011734, "market_dynamics": -0.175608, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2070.0, "high": 2165.0, "low": 2015.0, "close": 2165.0, "volume": 679114200}, "trend_line": 2279.766667, "activity_lines": {"activity_5": 2092.333333, "activity_10": 2096.963636, "activity_20": 2117.633333, "activity_30": 2179.103226}, "trend_signal": 0, "fair_value": 2584.730769, "relative_strength": -13.310125, "rate_of_change": -1.0131272198341383, "market_dynamics": 0.153675, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2130.0, "high": 2135.0, "low": 2000.0, "close": 2020.0, "volume": 642675200}, "trend_line": 2255.6, "activity_lines": {"activity_5": 2072.666667, "activity_10": 2084.727273, "activity_20": 2102.690476, "activity_30": 2162.344086}, "trend_signal": 0, "fair_value": 2585.435897, "relative_strength": -21.391164, "rate_of_change": -1.0600500195838665, "market_dynamics": 0.270881, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2070.0, "high": 2085.0, "low": 1948.0, "close": 1977.0, "volume": 820292250}, "trend_line": 2234.333333, "activity_lines": {"activity_5": 2044.0, "activity_10": 2064.090909, "activity_20": 2086.2, "activity_30": 2144.369892}, "trend_signal": 0, "fair_value": 2586.025641, "relative_strength": -23.722436, "rate_of_change": -0.9428385795353729, "market_dynamics": 0.435347, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1994.0, "high": 2010.0, "low": 1874.0, "close": 1916.0, "volume": 972152900}, "trend_line": 2212.2, "activity_lines": {"activity_5": 1997.533333, "activity_10": 2033.145455, "activity_20": 2066.557143, "activity_30": 2123.832258}, "trend_signal": 0, "fair_value": 2586.480769, "relative_strength": -26.306424, "rate_of_change": -0.9906012085619375, "market_dynamics": 0.337451, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1945.0, "high": 1962.0, "low": 1889.0, "close": 1890.0, "volume": 799682400}, "trend_line": 2189.2, "activity_lines": {"activity_5": 1950.0, "activity_10": 2000.363636, "activity_20": 2046.12381, "activity_30": 2103.045161}, "trend_signal": 0, "fair_value": 2586.544872, "relative_strength": -27.183461, "rate_of_change": -1.0396889973781756, "market_dynamics": 0.150826, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1906.0, "high": 1928.0, "low": 1762.0, "close": 1775.0, "volume": 849990300}, "trend_line": 2163.7, "activity_lines": {"activity_5": 1877.133333, "activity_10": 1953.309091, "activity_20": 2016.571429, "activity_30": 2076.322581}, "trend_signal": 0, "fair_value": 2585.423077, "relative_strength": -32.553712, "rate_of_change": -1.1648090626712955, "market_dynamics": -0.014428, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1781.0, "high": 1821.0, "low": 1737.0, "close": 1804.0, "volume": 679045990}, "trend_line": 2142.666667, "activity_lines": {"activity_5": 1839.933333, "activity_10": 1918.163636, "activity_20": 1991.995238, "activity_30": 2053.116129}, "trend_signal": 0, "fair_value": 2584.903846, "relative_strength": -30.910975, "rate_of_change": -0.9721002449507722, "market_dynamics": -0.308962, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1785.0, "high": 1909.0, "low": 1770.0, "close": 1884.0, "volume": 902653800}, "trend_line": 2127.633333, "activity_lines": {"activity_5": 1843.8, "activity_10": 1902.945455, "activity_20": 1976.92381, "activity_30": 2036.427957}, "trend_signal": 0, "fair_value": 2584.801282, "relative_strength": -25.82449, "rate_of_change": -0.701617952597745, "market_dynamics": -0.388747, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1889.0, "high": 2025.0, "low": 1878.0, "close": 1985.0, "volume": 934654000}, "trend_line": 2120.633333, "activity_lines": {"activity_5": 1887.533333, "activity_10": 1908.472727, "activity_20": 1973.142857, "activity_30": 2027.225806}, "trend_signal": 0, "fair_value": 2584.865385, "relative_strength": -19.658241, "rate_of_change": -0.3290040577682564, "market_dynamics": -0.344517, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1962.0, "high": 2095.0, "low": 1886.0, "close": 2075.0, "volume": 765203600}, "trend_line": 2111.466667, "activity_lines": {"activity_5": 1956.666667, "activity_10": 1931.181818, "activity_20": 1978.742857, "activity_30": 2024.28172}, "trend_signal": 0, "fair_value": 2586.083333, "relative_strength": -13.928386, "rate_of_change": -0.4322607712212207, "market_dynamics": 0.049151, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.0, "high": 2555.0, "low": 2155.0, "close": 2185.0, "volume": 1933466700}, "trend_line": 2101.633333, "activity_lines": {"activity_5": 2050.133333, "activity_10": 1974.072727, "activity_20": 1995.319048, "activity_30": 2029.025806}, "trend_signal": 0, "fair_value": 2586.980769, "relative_strength": -6.019607, "rate_of_change": -0.4657110696410498, "market_dynamics": 0.722581, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2155.0, "high": 2165.0, "low": 1971.0, "close": 1981.0, "volume": 714967300}, "trend_line": 2082.5, "activity_lines": {"activity_5": 2048.266667, "activity_10": 1979.509091, "activity_20": 1991.680952, "activity_30": 2021.243011}, "trend_signal": 0, "fair_value": 2585.608974, "relative_strength": -17.621449, "rate_of_change": -0.9104030041571586, "market_dynamics": 0.974364, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1967.0, "high": 2035.0, "low": 1955.0, "close": 1977.0, "volume": 892309200}, "trend_line": 2063.9, "activity_lines": {"activity_5": 2033.266667, "activity_10": 1984.927273, "activity_20": 1987.695238, "activity_30": 2014.436559}, "trend_signal": 0, "fair_value": 2584.884615, "relative_strength": -17.324208, "rate_of_change": -0.8931572629051577, "market_dynamics": 1.123189, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1968.0, "high": 2090.0, "low": 1962.0, "close": 2045.0, "volume": 521849300}, "trend_line": 2056.4, "activity_lines": {"activity_5": 2034.733333, "activity_10": 2002.709091, "activity_20": 1990.390476, "activity_30": 2013.217204}, "trend_signal": 0, "fair_value": 2585.173077, "relative_strength": -13.163727, "rate_of_change": -0.3633896991133291, "market_dynamics": 1.03905, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2045.0, "high": 2315.0, "low": 2030.0, "close": 2280.0, "volume": 1005621600}, "trend_line": 2056.566667, "activity_lines": {"activity_5": 2110.533333, "activity_10": 2060.872727, "activity_20": 2015.609524, "activity_30": 2027.643011}, "trend_signal": 0, "fair_value": 2586.358974, "relative_strength": 2.026994, "rate_of_change": 0.008104794787004535, "market_dynamics": 0.971165, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2380.0, "high": 2420.0, "low": 2235.0, "close": 2265.0, "volume": 960454300}, "trend_line": 2057.4, "activity_lines": {"activity_5": 2167.666667, "activity_10": 2109.218182, "activity_20": 2039.280952, "activity_30": 2041.090323}, "trend_signal": 0, "fair_value": 2587.544872, "relative_strength": 0.271796, "rate_of_change": 0.040520592566817025, "market_dynamics": 1.146939, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2240.0, "high": 2330.0, "low": 2190.0, "close": 2255.0, "volume": 314270300}, "trend_line": 2059.233333, "activity_lines": {"activity_5": 2216.133333, "activity_10": 2146.836364, "activity_20": 2061.404762, "activity_30": 2053.83871}, "trend_signal": 0, "fair_value": 2588.570513, "relative_strength": -0.449661, "rate_of_change": 0.08910921551472921, "market_dynamics": 1.23221, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2245.0, "high": 2265.0, "low": 2060.0, "close": 2120.0, "volume": 753944950}, "trend_line": 2055.4, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2151.709091, "activity_20": 2069.933333, "activity_30": 2057.75914}, "trend_signal": 1, "fair_value": 2587.705128, "relative_strength": -7.781812, "rate_of_change": -0.18615340663777213, "market_dynamics": 1.309496, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2095.0, "high": 2305.0, "low": 2085.0, "close": 2275.0, "volume": 540556800}, "trend_line": 2059.4, "activity_lines": {"activity_5": 2228.666667, "activity_10": 2180.472727, "activity_20": 2092.72381, "activity_30": 2071.926882}, "trend_signal": 1, "fair_value": 2587.384615, "relative_strength": 2.736622, "rate_of_change": 0.19460932178651358, "market_dynamics": 1.189201, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2265.0, "high": 2300.0, "low": 2180.0, "close": 2225.0, "volume": 543347800}, "trend_line": 2060.9, "activity_lines": {"activity_5": 2224.0, "activity_10": 2194.872727, "activity_20": 2109.585714, "activity_30": 2082.610753}, "trend_signal": 1, "fair_value": 2587.25641, "relative_strength": 0.008359, "rate_of_change": 0.07283674856754394, "market_dynamics": 1.06727, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2220.0, "high": 2240.0, "low": 2150.0, "close": 2220.0, "volume": 639479900}, "trend_line": 2067.566667, "activity_lines": {"activity_5": 2221.333333, "activity_10": 2205.636364, "activity_20": 2125.304762, "activity_30": 2092.875269}, "trend_signal": 1, "fair_value": 2587.096154, "relative_strength": 0.713764, "rate_of_change": 0.3234832840021331, "market_dynamics": 1.04735, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2215.0, "high": 2290.0, "low": 2185.0, "close": 2255.0, "volume": 759368100}, "trend_line": 2076.466667, "activity_lines": {"activity_5": 2233.333333, "activity_10": 2222.127273, "activity_20": 2144.095238, "activity_30": 2104.967742}, "trend_signal": 1, "fair_value": 2586.807692, "relative_strength": 3.784982, "rate_of_change": 0.43045770383374493, "market_dynamics": 1.105305, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2245.0, "high": 2355.0, "low": 2195.0, "close": 2335.0, "volume": 541317400}, "trend_line": 2086.966667, "activity_lines": {"activity_5": 2272.0, "activity_10": 2248.181818, "activity_20": 2169.385714, "activity_30": 2121.647312}, "trend_signal": 1, "fair_value": 2587.160256, "relative_strength": 9.928299, "rate_of_change": 0.5056666772874326, "market_dynamics": 1.180829, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2320.0, "high": 2340.0, "low": 2235.0, "close": 2305.0, "volume": 619011500}, "trend_line": 2094.633333, "activity_lines": {"activity_5": 2286.333333, "activity_10": 2262.272727, "activity_20": 2190.114286, "activity_30": 2135.713978}, "trend_signal": 1, "fair_value": 2587.384615, "relative_strength": 8.31613, "rate_of_change": 0.36735929333365236, "market_dynamics": 1.198788, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2330.0, "high": 2660.0, "low": 2330.0, "close": 2590.0, "volume": 893477400}, "trend_line": 2105.8, "activity_lines": {"activity_5": 2393.666667, "activity_10": 2323.454545, "activity_20": 2236.133333, "activity_30": 2167.673118}, "trend_signal": 1, "fair_value": 2589.467949, "relative_strength": 28.93657, "rate_of_change": 0.5331084359288175, "market_dynamics": 1.372865, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2535.0, "high": 2540.0, "low": 2375.0, "close": 2400.0, "volume": 658546500}, "trend_line": 2114.466667, "activity_lines": {"activity_5": 2413.333333, "activity_10": 2344.454545, "activity_20": 2260.72381, "activity_30": 2186.653763}, "trend_signal": 1, "fair_value": 2589.916667, "relative_strength": 15.644946, "rate_of_change": 0.4115617342577624, "market_dynamics": 1.428911, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2350.0, "high": 2540.0, "low": 2320.0, "close": 2505.0, "volume": 502238000}, "trend_line": 2127.966667, "activity_lines": {"activity_5": 2456.0, "activity_10": 2382.090909, "activity_20": 2292.338095, "activity_30": 2211.849462}, "trend_signal": 1, "fair_value": 2591.647436, "relative_strength": 22.96067, "rate_of_change": 0.6384588705365484, "market_dynamics": 1.435873, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2450.0, "high": 2630.0, "low": 2410.0, "close": 2545.0, "volume": 813686700}, "trend_line": 2145.633333, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2422.454545, "activity_20": 2324.42381, "activity_30": 2238.754839}, "trend_signal": 1, "fair_value": 2594.019231, "relative_strength": 26.236721, "rate_of_change": 0.8302134743917996, "market_dynamics": 1.568176, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2620.0, "high": 2685.0, "low": 2400.0, "close": 2425.0, "volume": 567021080}, "trend_line": 2158.8, "activity_lines": {"activity_5": 2480.666667, "activity_10": 2433.272727, "activity_20": 2341.933333, "activity_30": 2256.778495}, "trend_signal": 1, "fair_value": 2595.685897, "relative_strength": 17.027012, "rate_of_change": 0.6136494431502179, "market_dynamics": 1.332371, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2390.0, "high": 2655.0, "low": 2375.0, "close": 2610.0, "volume": 494898140}, "trend_line": 2176.3, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2475.0, "activity_20": 2374.966667, "activity_30": 2285.888172}, "trend_signal": 1, "fair_value": 2598.762821, "relative_strength": 30.12181, "rate_of_change": 0.8106355382619973, "market_dynamics": 1.243773, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2565.0, "high": 2610.0, "low": 2495.0, "close": 2565.0, "volume": 393710540}, "trend_line": 2189.633333, "activity_lines": {"activity_5": 2542.333333, "activity_10": 2501.545455, "activity_20": 2401.166667, "activity_30": 2310.965591}, "trend_signal": 1, "fair_value": 2601.358974, "relative_strength": 27.142082, "rate_of_change": 0.6126606166429278, "market_dynamics": 1.134771, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2585.0, "high": 2640.0, "low": 2455.0, "close": 2490.0, "volume": 423604400}, "trend_line": 2205.3, "activity_lines": {"activity_5": 2529.0, "activity_10": 2508.181818, "activity_20": 2418.414286, "activity_30": 2330.344086}, "trend_signal": 1, "fair_value": 2603.25, "relative_strength": 21.246164, "rate_of_change": 0.7154927157842988, "market_dynamics": 0.932202, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2475.0, "high": 2490.0, "low": 2295.0, "close": 2345.0, "volume": 620237100}, "trend_line": 2217.566667, "activity_lines": {"activity_5": 2468.333333, "activity_10": 2484.181818, "activity_20": 2419.428571, "activity_30": 2339.356989}, "trend_signal": 1, "fair_value": 2603.955128, "relative_strength": 10.960269, "rate_of_change": 0.5562357502380569, "market_dynamics": 0.699166, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2380.0, "high": 2435.0, "low": 2315.0, "close": 2345.0, "volume": 407882020}, "trend_line": 2231.866667, "activity_lines": {"activity_5": 2421.0, "activity_10": 2460.0, "activity_20": 2418.690476, "activity_30": 2347.578495}, "trend_signal": 1, "fair_value": 2603.826923, "relative_strength": 10.882665, "rate_of_change": 0.6448509626700538, "market_dynamics": 0.253964, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2325.0, "high": 2380.0, "low": 2275.0, "close": 2315.0, "volume": 553349400}, "trend_line": 2246.033333, "activity_lines": {"activity_5": 2369.0, "activity_10": 2429.636364, "activity_20": 2413.666667, "activity_30": 2352.941935}, "trend_signal": 1, "fair_value": 2602.128205, "relative_strength": 9.168454, "rate_of_change": 0.6347451758416391, "market_dynamics": -0.170806, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2375.0, "high": 2410.0, "low": 2355.0, "close": 2365.0, "volume": 123118600}, "trend_line": 2265.7, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2413.363636, "activity_20": 2413.238095, "activity_30": 2360.617204}, "trend_signal": 1, "fair_value": 2601.455128, "relative_strength": 12.202525, "rate_of_change": 0.8756177707180965, "market_dynamics": -0.601902, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2465.0, "high": 2535.0, "low": 2320.0, "close": 2360.0, "volume": 654473810}, "trend_line": 2284.233333, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2396.818182, "activity_20": 2411.857143, "activity_30": 2366.701075}, "trend_signal": 1, "fair_value": 2600.942308, "relative_strength": 11.590108, "rate_of_change": 0.817995895308307, "market_dynamics": -0.705338, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2215.0, "close": 2235.0, "volume": 612198400}, "trend_line": 2295.933333, "activity_lines": {"activity_5": 2312.333333, "activity_10": 2360.181818, "activity_20": 2398.071429, "activity_30": 2363.524731}, "trend_signal": 1, "fair_value": 2599.724359, "relative_strength": 2.820184, "rate_of_change": 0.512206867440885, "market_dynamics": -0.757222, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2225.0, "high": 2235.0, "low": 2065.0, "close": 2120.0, "volume": 583074080}, "trend_line": 2300.433333, "activity_lines": {"activity_5": 2244.333333, "activity_10": 2308.272727, "activity_20": 2372.785714, "activity_30": 2352.174194}, "trend_signal": 0, "fair_value": 2596.935897, "relative_strength": -4.74754, "rate_of_change": 0.1959987224071545, "market_dynamics": -0.86466, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2155.0, "high": 2330.0, "low": 2130.0, "close": 2315.0, "volume": 577230630}, "trend_line": 2308.433333, "activity_lines": {"activity_5": 2256.333333, "activity_10": 2297.363636, "activity_20": 2366.809524, "activity_30": 2353.113978}, "trend_signal": 0, "fair_value": 2595.653846, "relative_strength": 8.845644, "rate_of_change": 0.3477605669001146, "market_dynamics": -0.7928, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2345.0, "high": 2365.0, "low": 2230.0, "close": 2265.0, "volume": 460381970}, "trend_line": 2311.1, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2282.727273, "activity_20": 2355.642857, "activity_30": 2350.311828}, "trend_signal": 0, "fair_value": 2593.538462, "relative_strength": 5.028023, "rate_of_change": 0.1155184757505822, "market_dynamics": -0.909136, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2290.0, "high": 2380.0, "low": 2180.0, "close": 2225.0, "volume": 603645780}, "trend_line": 2319.233333, "activity_lines": {"activity_5": 2240.333333, "activity_10": 2266.272727, "activity_20": 2340.452381, "activity_30": 2344.756989}, "trend_signal": 0, "fair_value": 2591.871795, "relative_strength": 2.940861, "rate_of_change": 0.3519247544459444, "market_dynamics": -0.893415, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2190.0, "high": 2195.0, "low": 2035.0, "close": 2045.0, "volume": 602622200}, "trend_line": 2321.5, "activity_lines": {"activity_5": 2178.0, "activity_10": 2221.909091, "activity_20": 2308.261905, "activity_30": 2327.064516}, "trend_signal": 0, "fair_value": 2589.051282, "relative_strength": -8.216237, "rate_of_change": 0.09773346078412327, "market_dynamics": -0.89435, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2060.0, "high": 2185.0, "low": 2027.0, "close": 2165.0, "volume": 561690620}, "trend_line": 2325.5, "activity_lines": {"activity_5": 2168.333333, "activity_10": 2204.818182, "activity_20": 2288.880952, "activity_30": 2316.967742}, "trend_signal": 0, "fair_value": 2587.128205, "relative_strength": 0.124203, "rate_of_change": 0.1723023906956709, "market_dynamics": -1.001007, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2245.0, "high": 2405.0, "low": 2200.0, "close": 2345.0, "volume": 980773000}, "trend_line": 2327.666667, "activity_lines": {"activity_5": 2215.666667, "activity_10": 2223.727273, "activity_20": 2287.309524, "activity_30": 2318.225806}, "trend_signal": 0, "fair_value": 2585.75, "relative_strength": 11.992935, "rate_of_change": 0.09316994194796652, "market_dynamics": -0.716484, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2520.0, "high": 2745.0, "low": 2370.0, "close": 2385.0, "volume": 993460600}, "trend_line": 2331.666667, "activity_lines": {"activity_5": 2274.333333, "activity_10": 2249.363636, "activity_20": 2290.714286, "activity_30": 2321.924731}, "trend_signal": 0, "fair_value": 2584.371795, "relative_strength": 14.896679, "rate_of_change": 0.1718459114747464, "market_dynamics": -0.38011, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.0, "high": 2385.0, "low": 2295.0, "close": 2300.0, "volume": 465826240}, "trend_line": 2333.166667, "activity_lines": {"activity_5": 2296.666667, "activity_10": 2259.181818, "activity_20": 2286.095238, "activity_30": 2319.88172}, "trend_signal": 0, "fair_value": 2582.608974, "relative_strength": 8.402682, "rate_of_change": 0.06433166546614272, "market_dynamics": -0.137166, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2300.0, "high": 2320.0, "low": 2165.0, "close": 2185.0, "volume": 497662000}, "trend_line": 2335.333333, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2249.181818, "activity_20": 2271.5, "activity_30": 2310.322581}, "trend_signal": 0, "fair_value": 2580.141026, "relative_strength": 0.320906, "rate_of_change": 0.09286374739726545, "market_dynamics": -0.008545, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2185.0, "high": 2200.0, "low": 2130.0, "close": 2160.0, "volume": 409577320}, "trend_line": 2331.5, "activity_lines": {"activity_5": 2237.0, "activity_10": 2235.545455, "activity_20": 2256.238095, "activity_30": 2299.010753}, "trend_signal": 0, "fair_value": 2576.935897, "relative_strength": -1.480806, "rate_of_change": -0.16414500430547482, "market_dynamics": -0.208654, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2120.0, "high": 2160.0, "low": 2100.0, "close": 2125.0, "volume": 254920740}, "trend_line": 2328.166667, "activity_lines": {"activity_5": 2187.0, "activity_10": 2214.818182, "activity_20": 2238.904762, "activity_30": 2285.688172}, "trend_signal": 0, "fair_value": 2573.282051, "relative_strength": -3.919596, "rate_of_change": -0.14296946171992447, "market_dynamics": -0.565148, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2095.0, "high": 2110.0, "low": 1986.0, "close": 2020.0, "volume": 495335180}, "trend_line": 2321.5, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2178.454545, "activity_20": 2213.880952, "activity_30": 2265.806452}, "trend_signal": 0, "fair_value": 2569.371795, "relative_strength": -10.439634, "rate_of_change": -0.2863483570353841, "market_dynamics": -0.785902, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2045.0, "high": 2100.0, "low": 2010.0, "close": 2080.0, "volume": 506911140}, "trend_line": 2315.666667, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2157.454545, "activity_20": 2197.166667, "activity_30": 2250.225806}, "trend_signal": 0, "fair_value": 2565.717949, "relative_strength": -6.597796, "rate_of_change": -0.25127430540598916, "market_dynamics": -0.826264, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2075.0, "high": 2080.0, "low": 1871.0, "close": 1913.0, "volume": 846271980}, "trend_line": 2301.6, "activity_lines": {"activity_5": 2023.666667, "activity_10": 2108.727273, "activity_20": 2166.5, "activity_30": 2224.247312}, "trend_signal": 0, "fair_value": 2561.410256, "relative_strength": -17.251436, "rate_of_change": -0.6074564703314466, "market_dynamics": -0.876934, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1924.0, "high": 1932.0, "low": 1704.0, "close": 1738.0, "volume": 715147800}, "trend_line": 2282.7, "activity_lines": {"activity_5": 1916.466667, "activity_10": 2030.581818, "activity_20": 2121.22381, "activity_30": 2187.886022}, "trend_signal": 0, "fair_value": 2554.955128, "relative_strength": -27.678094, "rate_of_change": -0.8211678832116829, "market_dynamics": -1.025142, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1690.0, "high": 1698.0, "low": 1592.0, "close": 1641.0, "volume": 1660738500}, "trend_line": 2251.066667, "activity_lines": {"activity_5": 1805.066667, "activity_10": 1942.563636, "activity_20": 2069.6, "activity_30": 2146.486022}, "trend_signal": 0, "fair_value": 2545.50641, "relative_strength": -33.437963, "rate_of_change": -1.3857858238051328, "market_dynamics": -1.065358, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1627.0, "high": 1652.0, "low": 1498.0, "close": 1499.0, "volume": 1667592600}, "trend_line": 2221.033333, "activity_lines": {"activity_5": 1678.6, "activity_10": 1841.527273, "activity_20": 2007.661905, "activity_30": 2097.965591}, "trend_signal": 0, "fair_value": 2534.314103, "relative_strength": -41.503812, "rate_of_change": -1.3341823429878985, "market_dynamics": -1.202566, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1525.0, "high": 1556.0, "low": 1374.0, "close": 1436.0, "volume": 1838239200}, "trend_line": 2185.4, "activity_lines": {"activity_5": 1565.866667, "activity_10": 1745.145455, "activity_20": 1943.847619, "activity_30": 2047.31828}, "trend_signal": 0, "fair_value": 2521.724359, "relative_strength": -44.327993, "rate_of_change": -1.6043583169402063, "market_dynamics": -1.279735, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.0, "high": 1460.0, "low": 1363.0, "close": 1435.0, "volume": 1793780200}, "trend_line": 2148.4, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1664.290909, "activity_20": 1884.338095, "activity_30": 1998.905376}, "trend_signal": 0, "fair_value": 2510.025641, "relative_strength": -44.145242, "rate_of_change": -1.69305390317562, "market_dynamics": -1.195442, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1453.0, "high": 1462.0, "low": 1294.0, "close": 1331.0, "volume": 1862046000}, "trend_line": 2111.933333, "activity_lines": {"activity_5": 1422.8, "activity_10": 1578.163636, "activity_20": 1818.733333, "activity_30": 1946.169892}, "trend_signal": 0, "fair_value": 2497.371795, "relative_strength": -49.932101, "rate_of_change": -1.6973872183950915, "market_dynamics": -1.192281, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1338.0, "high": 1347.0, "low": 1291.0, "close": 1313.0, "volume": 1735837600}, "trend_line": 2068.7, "activity_lines": {"activity_5": 1371.0, "activity_10": 1503.836364, "activity_20": 1755.171429, "activity_30": 1894.625806}, "trend_signal": 0, "fair_value": 2485.884615, "relative_strength": -50.501711, "rate_of_change": -2.047097430797553, "market_dynamics": -1.198067, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1315.0, "high": 1354.0, "low": 1275.0, "close": 1316.0, "volume": 1613583600}, "trend_line": 2027.066667, "activity_lines": {"activity_5": 1342.066667, "activity_10": 1444.818182, "activity_20": 1696.666667, "activity_30": 1846.064516}, "trend_signal": 0, "fair_value": 2475.121795, "relative_strength": -50.149733, "rate_of_change": -2.012536037124753, "market_dynamics": -1.233292, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1290.0, "high": 1376.0, "low": 1234.0, "close": 1374.0, "volume": 1984847000}, "trend_line": 1989.866667, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1409.145455, "activity_20": 1648.204762, "activity_30": 1803.931183}, "trend_signal": 0, "fair_value": 2465.24359, "relative_strength": -46.254901, "rate_of_change": -1.8351641120444728, "market_dynamics": -1.195636, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1380.0, "high": 1387.0, "low": 1276.0, "close": 1293.0, "volume": 1725626400}, "trend_line": 1954.8, "activity_lines": {"activity_5": 1324.4, "activity_10": 1371.581818, "activity_20": 1596.080952, "activity_30": 1758.972043}, "trend_signal": 0, "fair_value": 2455.230769, "relative_strength": -50.336452, "rate_of_change": -1.7622621445721243, "market_dynamics": -1.201223, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1287.0, "high": 1303.0, "low": 1259.0, "close": 1275.0, "volume": 1128050800}, "trend_line": 1919.133333, "activity_lines": {"activity_5": 1307.6, "activity_10": 1342.018182, "activity_20": 1545.82381, "activity_30": 1715.113978}, "trend_signal": 0, "fair_value": 2444.653846, "relative_strength": -50.870303, "rate_of_change": -1.8245686003683221, "market_dynamics": -1.255729, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1287.0, "high": 1391.0, "low": 1287.0, "close": 1321.0, "volume": 1714857100}, "trend_line": 1886.0, "activity_lines": {"activity_5": 1309.866667, "activity_10": 1329.236364, "activity_20": 1504.185714, "activity_30": 1676.524731}, "trend_signal": 0, "fair_value": 2434.019231, "relative_strength": -47.790308, "rate_of_change": -1.7264737384455608, "market_dynamics": -1.116453, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1297.0, "high": 1333.0, "low": 1284.0, "close": 1308.0, "volume": 1428664200}, "trend_line": 1850.766667, "activity_lines": {"activity_5": 1307.266667, "activity_10": 1319.909091, "activity_20": 1466.185714, "activity_30": 1639.234409}, "trend_signal": 0, "fair_value": 2421.987179, "relative_strength": -48.142189, "rate_of_change": -1.8681512725344593, "market_dynamics": -1.084442, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1331.0, "high": 1358.0, "low": 1281.0, "close": 1289.0, "volume": 1508398000}, "trend_line": 1815.066667, "activity_lines": {"activity_5": 1298.866667, "activity_10": 1310.6, "activity_20": 1431.504762, "activity_30": 1602.991398}, "trend_signal": 0, "fair_value": 2409.384615, "relative_strength": -48.583235, "rate_of_change": -1.928930352839559, "market_dynamics": -0.908475, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1286.0, "high": 1293.0, "low": 1124.0, "close": 1126.0, "volume": 1673184800}, "trend_line": 1778.1, "activity_lines": {"activity_5": 1241.8, "activity_10": 1274.327273, "activity_20": 1386.114286, "activity_30": 1558.535484}, "trend_signal": 0, "fair_value": 2395.705128, "relative_strength": -57.025057, "rate_of_change": -2.0366561555063885, "market_dynamics": -0.672812, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1113.0, "high": 1127.0, "low": 1058.0, "close": 1076.0, "volume": 1861883900}, "trend_line": 1743.3, "activity_lines": {"activity_5": 1179.2, "activity_10": 1234.581818, "activity_20": 1341.004762, "activity_30": 1513.23871}, "trend_signal": 0, "fair_value": 2380.166667, "relative_strength": -58.955801, "rate_of_change": -1.9571452674202776, "market_dynamics": -0.574093, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1063.0, "high": 1111.0, "low": 1031.0, "close": 1096.0, "volume": 1852843500}, "trend_line": 1702.666667, "activity_lines": {"activity_5": 1136.533333, "activity_10": 1203.109091, "activity_20": 1302.961905, "activity_30": 1471.477419}, "trend_signal": 0, "fair_value": 2362.384615, "relative_strength": -56.943704, "rate_of_change": -2.3308284862043247, "market_dynamics": -0.38333, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1077.0, "high": 1080.0, "low": 961.0, "close": 980.0, "volume": 1722682100}, "trend_line": 1659.833333, "activity_lines": {"activity_5": 1070.2, "activity_10": 1154.490909, "activity_20": 1258.771429, "activity_30": 1424.853763}, "trend_signal": 0, "fair_value": 2345.397436, "relative_strength": -62.689153, "rate_of_change": -2.515661745787846, "market_dynamics": -0.354794, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.0, "high": 958.0, "low": 923.0, "close": 932.0, "volume": 543273600}, "trend_line": 1616.733333, "activity_lines": {"activity_5": 1009.733333, "activity_10": 1103.254545, "activity_20": 1214.961905, "activity_30": 1377.896774}, "trend_signal": 0, "fair_value": 2328.00641, "relative_strength": -64.568746, "rate_of_change": -2.5966462501449317, "market_dynamics": -0.432128, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.0, "high": 987.0, "low": 839.0, "close": 864.0, "volume": 3462016300}, "trend_line": 1577.366667, "activity_lines": {"activity_5": 950.4, "activity_10": 1047.690909, "activity_20": 1170.142857, "activity_30": 1329.333333}, "trend_signal": 0, "fair_value": 2310.051282, "relative_strength": -67.834482, "rate_of_change": -2.4349510953022393, "market_dynamics": -0.382282, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 848.0, "high": 876.0, "low": 780.0, "close": 783.0, "volume": 3824523600}, "trend_line": 1531.3, "activity_lines": {"activity_5": 881.533333, "activity_10": 985.2, "activity_20": 1122.604762, "activity_30": 1278.083871}, "trend_signal": 0, "fair_value": 2292.666667, "relative_strength": -71.764121, "rate_of_change": -2.920479300327452, "market_dynamics": -0.435592, "expectation": {"probability": 44.6665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.0, "high": 770.0, "low": 696.0, "close": 702.0, "volume": 4450747700}, "trend_line": 1476.533333, "activity_lines": {"activity_5": 805.2, "activity_10": 916.927273, "activity_20": 1071.9, "activity_30": 1224.580645}, "trend_signal": 0, "fair_value": 2276.108974, "relative_strength": -75.200867, "rate_of_change": -3.5764818781427463, "market_dynamics": -0.462228, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 702.0, "high": 785.0, "low": 657.0, "close": 752.0, "volume": 7557080000}, "trend_line": 1422.1, "activity_lines": {"activity_5": 771.8, "activity_10": 869.0, "activity_20": 1030.428571, "activity_30": 1177.836559}, "trend_signal": 0, "fair_value": 2262.5, "relative_strength": -71.843896, "rate_of_change": -3.6865630990804172, "market_dynamics": -0.372962, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 734.0, "high": 741.0, "low": 660.0, "close": 731.0, "volume": 5765821500}, "trend_line": 1369.8, "activity_lines": {"activity_5": 746.6, "activity_10": 827.363636, "activity_20": 990.514286, "activity_30": 1133.249462}, "trend_signal": 0, "fair_value": 2247.955128, "relative_strength": -72.323827, "rate_of_change": -3.6776597988889637, "market_dynamics": -0.481269, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.0, "high": 794.0, "low": 698.0, "close": 786.0, "volume": 6010608700}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 753.133333, "activity_10": 805.872727, "activity_20": 959.195238, "activity_30": 1095.584946}, "trend_signal": 0, "fair_value": 2233.634615, "relative_strength": -68.319757, "rate_of_change": -3.4043899109359024, "market_dynamics": -0.434727, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.0, "high": 789.0, "low": 706.0, "close": 744.0, "volume": 4620922300}, "trend_line": 1275.966667, "activity_lines": {"activity_5": 750.866667, "activity_10": 782.927273, "activity_20": 926.966667, "activity_30": 1058.219355}, "trend_signal": 0, "fair_value": 2218.916667, "relative_strength": -69.824109, "rate_of_change": -3.567199898332993, "market_dynamics": -0.467525, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 729.0, "high": 762.0, "low": 678.0, "close": 678.0, "volume": 3876777400}, "trend_line": 1227.733333, "activity_lines": {"activity_5": 729.2, "activity_10": 754.018182, "activity_20": 891.247619, "activity_30": 1019.64086}, "trend_signal": 0, "fair_value": 2203.423077, "relative_strength": -72.932606, "rate_of_change": -3.780140598296681, "market_dynamics": -0.559192, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.0, "high": 688.0, "low": 654.0, "close": 660.0, "volume": 3152340700}, "trend_line": 1182.4, "activity_lines": {"activity_5": 703.133333, "activity_10": 729.436364, "activity_20": 856.838095, "activity_30": 983.012903}, "trend_signal": 0, "fair_value": 2187.108974, "relative_strength": -73.394016, "rate_of_change": -3.69244132919537, "market_dynamics": -0.618115, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 692.0, "high": 724.0, "low": 680.0, "close": 702.0, "volume": 4064718500}, "trend_line": 1136.466667, "activity_lines": {"activity_5": 697.2, "activity_10": 718.309091, "activity_20": 829.552381, "activity_30": 952.019355}, "trend_signal": 0, "fair_value": 2170.391026, "relative_strength": -69.779568, "rate_of_change": -3.8847541441136815, "market_dynamics": -0.5033, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 674.0, "high": 679.0, "low": 647.0, "close": 653.0, "volume": 1968639600}, "trend_line": 1094.466667, "activity_lines": {"activity_5": 676.866667, "activity_10": 702.454545, "activity_20": 800.8, "activity_30": 920.827957}, "trend_signal": 0, "fair_value": 2152.461538, "relative_strength": -71.778424, "rate_of_change": -3.6956649252960454, "market_dynamics": -0.329999, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 639.0, "high": 641.0, "low": 578.0, "close": 579.0, "volume": 2068677700}, "trend_line": 1055.833333, "activity_lines": {"activity_5": 640.733333, "activity_10": 676.981818, "activity_20": 768.047619, "activity_30": 887.572043}, "trend_signal": 0, "fair_value": 2135.467949, "relative_strength": -75.269963, "rate_of_change": -3.5298776257751374, "market_dynamics": -0.198384, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.0, "high": 558.0, "low": 490.0, "close": 502.0, "volume": 6587569000}, "trend_line": 1017.866667, "activity_lines": {"activity_5": 589.933333, "activity_10": 641.218182, "activity_20": 731.27619, "activity_30": 851.84086}, "trend_signal": 0, "fair_value": 2119.615385, "relative_strength": -79.247981, "rate_of_change": -3.5958957548842636, "market_dynamics": 0.033191, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 491.0, "high": 509.0, "low": 448.0, "close": 452.0, "volume": 6290377000}, "trend_line": 982.966667, "activity_lines": {"activity_5": 534.2, "activity_10": 600.0, "activity_20": 693.642857, "activity_30": 815.333333}, "trend_signal": 0, "fair_value": 2103.634615, "relative_strength": -81.740493, "rate_of_change": -3.4287398469253514, "market_dynamics": -0.067713, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.0, "high": 462.0, "low": 415.0, "close": 423.0, "volume": 9610138000}, "trend_line": 949.2, "activity_lines": {"activity_5": 482.666667, "activity_10": 558.963636, "activity_20": 657.32381, "activity_30": 779.206452}, "trend_signal": 0, "fair_value": 2088.846154, "relative_strength": -82.890757, "rate_of_change": -3.4351792521159807, "market_dynamics": -0.021578, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 423.0, "high": 443.0, "low": 362.0, "close": 377.0, "volume": 11997608000}, "trend_line": 913.933333, "activity_lines": {"activity_5": 434.4, "activity_10": 515.163636, "activity_20": 620.747619, "activity_30": 742.290323}, "trend_signal": 0, "fair_value": 2073.570513, "relative_strength": -84.927779, "rate_of_change": -3.715409502739159, "market_dynamics": 0.124517, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.0, "high": 422.0, "low": 344.0, "close": 383.0, "volume": 18740217000}, "trend_line": 882.333333, "activity_lines": {"activity_5": 406.533333, "activity_10": 479.890909, "activity_20": 588.309524, "activity_30": 708.036559}, "trend_signal": 0, "fair_value": 2058.076923, "relative_strength": -83.718281, "rate_of_change": -3.4575826112253107, "market_dynamics": 0.187396, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.0, "high": 358.0, "low": 310.0, "close": 320.0, "volume": 11731640000}, "trend_line": 849.233333, "activity_lines": {"activity_5": 370.733333, "activity_10": 439.727273, "activity_20": 553.171429, "activity_30": 671.756989}, "trend_signal": 0, "fair_value": 2041.891026, "relative_strength": -86.993373, "rate_of_change": -3.751416699566083, "market_dynamics": 0.056463, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.0, "high": 309.0, "low": 286.0, "close": 286.0, "volume": 4548528000}, "trend_line": 814.9, "activity_lines": {"activity_5": 335.733333, "activity_10": 399.890909, "activity_20": 518.490476, "activity_30": 635.419355}, "trend_signal": 0, "fair_value": 2025.070513, "relative_strength": -88.611395, "rate_of_change": -4.04286215176154, "market_dynamics": -0.269653, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.0, "high": 290.0, "low": 231.0, "close": 238.0, "volume": 17469503000}, "trend_line": 777.033333, "activity_lines": {"activity_5": 295.8, "activity_10": 358.127273, "activity_20": 482.542857, "activity_30": 598.2}, "trend_signal": 0, "fair_value": 2007.878205, "relative_strength": -90.826514, "rate_of_change": -4.6467869677261024, "market_dynamics": -0.519519, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.0, "high": 348.0, "low": 245.0, "close": 279.0, "volume": 33605195000}, "trend_line": 743.233333, "activity_lines": {"activity_5": 281.866667, "activity_10": 332.254545, "activity_20": 453.804762, "activity_30": 566.068817}, "trend_signal": 0, "fair_value": 1990.24359, "relative_strength": -87.494289, "rate_of_change": -4.349877741988703, "market_dynamics": -0.67667, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.0, "high": 334.0, "low": 256.0, "close": 284.0, "volume": 23885743000}, "trend_line": 710.2, "activity_lines": {"activity_5": 276.133333, "activity_10": 314.090909, "activity_20": 428.328571, "activity_30": 536.44086}, "trend_signal": 0, "fair_value": 1972.833333, "relative_strength": -86.514428, "rate_of_change": -4.44454406621722, "market_dynamics": -0.524995, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.0, "high": 288.0, "low": 233.0, "close": 249.0, "volume": 14820468000}, "trend_line": 674.466667, "activity_lines": {"activity_5": 265.333333, "activity_10": 294.927273, "activity_20": 401.895238, "activity_30": 506.686022}, "trend_signal": 0, "fair_value": 1955.487179, "relative_strength": -88.351117, "rate_of_change": -5.031446493945369, "market_dynamics": -0.305941, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.0, "high": 302.0, "low": 245.0, "close": 278.0, "volume": 22789896000}, "trend_line": 640.133333, "activity_lines": {"activity_5": 268.933333, "activity_10": 285.636364, "activity_20": 380.380952, "activity_30": 481.107527}, "trend_signal": 0, "fair_value": 1939.288462, "relative_strength": -85.579356, "rate_of_change": -5.090441926909938, "market_dynamics": -0.017218, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.0, "high": 323.0, "low": 253.0, "close": 271.0, "volume": 28515200000}, "trend_line": 606.2, "activity_lines": {"activity_5": 270.733333, "activity_10": 278.236364, "activity_20": 360.457143, "activity_30": 457.292473}, "trend_signal": 0, "fair_value": 1923.205128, "relative_strength": -85.050926, "rate_of_change": -5.300978913403959, "market_dynamics": 0.280414, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.0, "high": 268.0, "low": 211.0, "close": 219.0, "volume": 21543806000}, "trend_line": 575.966667, "activity_lines": {"activity_5": 253.0, "activity_10": 264.145455, "activity_20": 337.771429, "activity_30": 432.311828}, "trend_signal": 0, "fair_value": 1907.846154, "relative_strength": -88.282013, "rate_of_change": -4.9873528538436185, "market_dynamics": 0.417219, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.0, "high": 231.0, "low": 191.0, "close": 193.0, "volume": 14329639000}, "trend_line": 546.533333, "activity_lines": {"activity_5": 230.6, "activity_10": 248.2, "activity_20": 315.309524, "activity_30": 407.604301}, "trend_signal": 0, "fair_value": 1892.032051, "relative_strength": -89.671368, "rate_of_change": -5.110249548521192, "market_dynamics": 0.543448, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 195.0, "low": 171.0, "close": 177.0, "volume": 15901534000}, "trend_line": 515.9, "activity_lines": {"activity_5": 208.933333, "activity_10": 232.8, "activity_20": 293.947619, "activity_30": 383.763441}, "trend_signal": 0, "fair_value": 1875.538462, "relative_strength": -90.436322, "rate_of_change": -5.60502555843195, "market_dynamics": 0.540318, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.0, "high": 175.0, "low": 161.0, "close": 169.0, "volume": 13166540000}, "trend_line": 488.866667, "activity_lines": {"activity_5": 189.4, "activity_10": 218.545455, "activity_20": 274.209524, "activity_30": 361.382796}, "trend_signal": 0, "fair_value": 1858.929487, "relative_strength": -90.517035, "rate_of_change": -5.240033533630544, "market_dynamics": 0.407282, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 163.0, "low": 122.0, "close": 123.0, "volume": 20259289000}, "trend_line": 461.9, "activity_lines": {"activity_5": 161.8, "activity_10": 198.054545, "activity_20": 252.428571, "activity_30": 337.778495}, "trend_signal": 0, "fair_value": 1841.833333, "relative_strength": -93.554964, "rate_of_change": -5.5161598898703454, "market_dynamics": 0.370152, "expectation": {"probability": 36.6998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.0, "high": 124.0, "low": 102.0, "close": 118.0, "volume": 50219295000}, "trend_line": 437.033333, "activity_lines": {"activity_5": 142.4, "activity_10": 178.745455, "activity_20": 232.928571, "activity_30": 315.591398}, "trend_signal": 0, "fair_value": 1825.826923, "relative_strength": -93.43963, "rate_of_change": -5.38356072743017, "market_dynamics": 0.507803, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 132.0, "low": 100.0, "close": 102.0, "volume": 52032442000}, "trend_line": 414.333333, "activity_lines": {"activity_5": 124.4, "activity_10": 159.454545, "activity_20": 214.452381, "activity_30": 293.976344}, "trend_signal": 0, "fair_value": 1809.974359, "relative_strength": -94.219785, "rate_of_change": -5.194111818468556, "market_dynamics": 0.636269, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 100.0, "low": 84.0, "close": 84.0, "volume": 33300753000}, "trend_line": 393.733333, "activity_lines": {"activity_5": 106.466667, "activity_10": 140.2, "activity_20": 196.533333, "activity_30": 272.664516}, "trend_signal": 0, "fair_value": 1794.519231, "relative_strength": -95.312439, "rate_of_change": -4.971842320974925, "market_dynamics": 0.666561, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.0, "high": 91.0, "low": 83.0, "close": 88.0, "volume": 8894021000}, "trend_line": 371.6, "activity_lines": {"activity_5": 96.066667, "activity_10": 124.672727, "activity_20": 180.985714, "activity_30": 252.939785}, "trend_signal": 0, "fair_value": 1779.50641, "relative_strength": -94.601098, "rate_of_change": -5.621401884203691, "market_dynamics": 0.610885, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.0, "high": 84.0, "low": 74.0, "close": 84.0, "volume": 10572060000}, "trend_line": 350.033333, "activity_lines": {"activity_5": 89.733333, "activity_10": 111.872727, "activity_20": 166.790476, "activity_30": 234.384946}, "trend_signal": 0, "fair_value": 1764.307692, "relative_strength": -94.529922, "rate_of_change": -5.803731700753497, "market_dynamics": 0.317609, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.0, "high": 68.0, "low": 58.0, "close": 63.0, "volume": 10485640000}, "trend_line": 325.933333, "activity_lines": {"activity_5": 79.0, "activity_10": 98.654545, "activity_20": 152.209524, "activity_30": 215.866667}, "trend_signal": 0, "fair_value": 1748.397436, "relative_strength": -96.125595, "rate_of_change": -6.885058572407451, "market_dynamics": 0.051578, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.0, "high": 74.0, "low": 63.0, "close": 69.0, "volume": 17272386500}, "trend_line": 303.433333, "activity_lines": {"activity_5": 73.933333, "activity_10": 89.363636, "activity_20": 139.695238, "activity_30": 199.290323}, "trend_signal": 0, "fair_value": 1732.525641, "relative_strength": -95.19564, "rate_of_change": -6.903252205873647, "market_dynamics": 0.020301, "expectation": {"probability": 36.2713, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.0, "high": 91.0, "low": 73.0, "close": 75.0, "volume": 14799562701}, "trend_line": 283.333333, "activity_lines": {"activity_5": 73.066667, "activity_10": 83.418182, "activity_20": 129.247619, "activity_30": 184.552688}, "trend_signal": 0, "fair_value": 1716.019231, "relative_strength": -94.27231, "rate_of_change": -6.624189834806324, "market_dynamics": 0.07953, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.0, "high": 97.0, "low": 70.0, "close": 86.0, "volume": 61286584666}, "trend_line": 264.2, "activity_lines": {"activity_5": 76.466667, "activity_10": 81.327273, "activity_20": 121.014286, "activity_30": 171.821505}, "trend_signal": 0, "fair_value": 1701.089744, "relative_strength": -92.532684, "rate_of_change": -6.752941066768164, "market_dynamics": 0.482778, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.0, "high": 114.0, "low": 83.0, "close": 100.0, "volume": 41627492033}, "trend_line": 244.133333, "activity_lines": {"activity_5": 84.666667, "activity_10": 83.290909, "activity_20": 115.066667, "activity_30": 161.227957}, "trend_signal": 0, "fair_value": 1685.801282, "relative_strength": -89.986299, "rate_of_change": -7.595256245268735, "market_dynamics": 0.930258, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.0, "high": 113.0, "low": 87.0, "close": 102.0, "volume": 39550396405}, "trend_line": 225.766667, "activity_lines": {"activity_5": 92.466667, "activity_10": 86.036364, "activity_20": 109.966667, "activity_30": 152.058065}, "trend_signal": 0, "fair_value": 1670.653846, "relative_strength": -89.015524, "rate_of_change": -7.523211097109783, "market_dynamics": 1.283228, "expectation": {"probability": 38.479, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 97.0, "high": 156.0, "low": 82.0, "close": 82.0, "volume": 68563871973}, "trend_line": 209.2, "activity_lines": {"activity_5": 91.0, "activity_10": 85.436364, "activity_20": 103.804762, "activity_30": 142.782796}, "trend_signal": 0, "fair_value": 1655.153846, "relative_strength": -90.477127, "rate_of_change": -7.337959682064148, "market_dynamics": 1.662317, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90.0, "high": 103.0, "low": 83.0, "close": 97.0, "volume": 45204372975}, "trend_line": 195.7, "activity_lines": {"activity_5": 93.666667, "activity_10": 87.927273, "activity_20": 100.033333, "activity_30": 135.544086}, "trend_signal": 0, "fair_value": 1639.49359, "relative_strength": -87.410972, "rate_of_change": -6.4531548757170185, "market_dynamics": 1.803385, "expectation": {"probability": 37.6741, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2555.0, 2695.0, 2655.0, 2545.0, 2585.0, 2480.0, 2670.0, 2810.0, 2790.0, 2765.0, 2890.0, 3095.0, 2760.0, 2695.0, 2630.0, 2580.0, 2540.0, 2525.0, 2425.0, 2315.0, 2225.0, 2320.0, 2470.0, 2500.0, 2520.0, 2290.0, 2225.0, 2230.0, 2225.0, 2180.0, 2185.0, 2170.0, 2005.0, 1949.0, 2015.0, 2110.0, 2205.0, 2110.0, 2035.0, 2010.0, 1994.0, 2070.0, 2130.0, 2070.0, 1994.0, 1945.0, 1906.0, 1781.0, 1785.0, 1889.0, 1962.0, 2185.0, 2155.0, 1967.0, 1968.0, 2045.0, 2380.0, 2240.0, 2245.0, 2095.0, 2265.0, 2220.0, 2215.0, 2245.0, 2320.0, 2330.0, 2535.0, 2350.0, 2450.0, 2620.0, 2390.0, 2565.0, 2585.0, 2475.0, 2380.0, 2325.0, 2375.0, 2465.0, 2390.0, 2225.0, 2155.0, 2345.0, 2290.0, 2190.0, 2060.0, 2245.0, 2520.0, 2370.0, 2300.0, 2185.0, 2120.0, 2095.0, 2045.0, 2075.0, 1924.0, 1690.0, 1627.0, 1525.0, 1419.0, 1453.0, 1338.0, 1315.0, 1290.0, 1380.0, 1287.0, 1287.0, 1297.0, 1331.0, 1286.0, 1113.0, 1063.0, 1077.0, 940.0, 971.0, 848.0, 755.0, 702.0, 734.0, 705.0, 759.0, 729.0, 675.0, 692.0, 674.0, 639.0, 557.0, 491.0, 456.0, 423.0, 392.0, 347.0, 303.0, 276.0, 249.0, 319.0, 282.0, 269.0, 309.0, 267.0, 231.0, 192.0, 174.0, 160.0, 113.0, 120.0, 96.0, 85.0, 79.0, 60.0, 64.0, 83.0, 73.0, 88.0, 109.0, 97.0, 90.0], "highs": [2755.0, 2725.0, 2680.0, 2625.0, 2615.0, 2705.0, 2770.0, 2880.0, 2860.0, 2910.0, 3075.0, 3120.0, 2795.0, 2775.0, 2630.0, 2605.0, 2630.0, 2565.0, 2455.0, 2345.0, 2355.0, 2490.0, 2660.0, 2590.0, 2535.0, 2385.0, 2305.0, 2255.0, 2285.0, 2245.0, 2205.0, 2235.0, 2050.0, 2040.0, 2105.0, 2320.0, 2235.0, 2125.0, 2045.0, 2050.0, 2095.0, 2165.0, 2135.0, 2085.0, 2010.0, 1962.0, 1928.0, 1821.0, 1909.0, 2025.0, 2095.0, 2555.0, 2165.0, 2035.0, 2090.0, 2315.0, 2420.0, 2330.0, 2265.0, 2305.0, 2300.0, 2240.0, 2290.0, 2355.0, 2340.0, 2660.0, 2540.0, 2540.0, 2630.0, 2685.0, 2655.0, 2610.0, 2640.0, 2490.0, 2435.0, 2380.0, 2410.0, 2535.0, 2410.0, 2235.0, 2330.0, 2365.0, 2380.0, 2195.0, 2185.0, 2405.0, 2745.0, 2385.0, 2320.0, 2200.0, 2160.0, 2110.0, 2100.0, 2080.0, 1932.0, 1698.0, 1652.0, 1556.0, 1460.0, 1462.0, 1347.0, 1354.0, 1376.0, 1387.0, 1303.0, 1391.0, 1333.0, 1358.0, 1293.0, 1127.0, 1111.0, 1080.0, 958.0, 987.0, 876.0, 770.0, 785.0, 741.0, 794.0, 789.0, 762.0, 688.0, 724.0, 679.0, 641.0, 558.0, 509.0, 462.0, 443.0, 422.0, 358.0, 309.0, 290.0, 348.0, 334.0, 288.0, 302.0, 323.0, 268.0, 231.0, 195.0, 175.0, 163.0, 124.0, 132.0, 100.0, 91.0, 84.0, 68.0, 74.0, 91.0, 97.0, 114.0, 113.0, 156.0, 103.0], "lows": [2535.0, 2625.0, 2545.0, 2515.0, 2430.0, 2465.0, 2645.0, 2810.0, 2690.0, 2685.0, 2850.0, 2850.0, 2615.0, 2565.0, 2520.0, 2520.0, 2525.0, 2395.0, 2295.0, 2195.0, 2145.0, 2290.0, 2435.0, 2480.0, 2260.0, 2240.0, 2195.0, 2145.0, 2205.0, 2140.0, 2095.0, 1992.0, 1958.0, 1948.0, 1976.0, 2090.0, 2100.0, 2055.0, 1988.0, 1944.0, 1971.0, 2015.0, 2000.0, 1948.0, 1874.0, 1889.0, 1762.0, 1737.0, 1770.0, 1878.0, 1886.0, 2155.0, 1971.0, 1955.0, 1962.0, 2030.0, 2235.0, 2190.0, 2060.0, 2085.0, 2180.0, 2150.0, 2185.0, 2195.0, 2235.0, 2330.0, 2375.0, 2320.0, 2410.0, 2400.0, 2375.0, 2495.0, 2455.0, 2295.0, 2315.0, 2275.0, 2355.0, 2320.0, 2215.0, 2065.0, 2130.0, 2230.0, 2180.0, 2035.0, 2027.0, 2200.0, 2370.0, 2295.0, 2165.0, 2130.0, 2100.0, 1986.0, 2010.0, 1871.0, 1704.0, 1592.0, 1498.0, 1374.0, 1363.0, 1294.0, 1291.0, 1275.0, 1234.0, 1276.0, 1259.0, 1287.0, 1284.0, 1281.0, 1124.0, 1058.0, 1031.0, 961.0, 923.0, 839.0, 780.0, 696.0, 657.0, 660.0, 698.0, 706.0, 678.0, 654.0, 680.0, 647.0, 578.0, 490.0, 448.0, 415.0, 362.0, 344.0, 310.0, 286.0, 231.0, 245.0, 256.0, 233.0, 245.0, 253.0, 211.0, 191.0, 171.0, 161.0, 122.0, 102.0, 100.0, 84.0, 83.0, 74.0, 58.0, 63.0, 73.0, 70.0, 83.0, 87.0, 82.0, 83.0], "closes": [2705.0, 2690.0, 2560.0, 2585.0, 2455.0, 2655.0, 2725.0, 2865.0, 2745.0, 2885.0, 3055.0, 2865.0, 2745.0, 2615.0, 2580.0, 2580.0, 2540.0, 2435.0, 2335.0, 2195.0, 2350.0, 2480.0, 2555.0, 2535.0, 2270.0, 2275.0, 2240.0, 2200.0, 2235.0, 2155.0, 2180.0, 2020.0, 1988.0, 2020.0, 2075.0, 2255.0, 2140.0, 2100.0, 2015.0, 2030.0, 2085.0, 2165.0, 2020.0, 1977.0, 1916.0, 1890.0, 1775.0, 1804.0, 1884.0, 1985.0, 2075.0, 2185.0, 1981.0, 1977.0, 2045.0, 2280.0, 2265.0, 2255.0, 2120.0, 2275.0, 2225.0, 2220.0, 2255.0, 2335.0, 2305.0, 2590.0, 2400.0, 2505.0, 2545.0, 2425.0, 2610.0, 2565.0, 2490.0, 2345.0, 2345.0, 2315.0, 2365.0, 2360.0, 2235.0, 2120.0, 2315.0, 2265.0, 2225.0, 2045.0, 2165.0, 2345.0, 2385.0, 2300.0, 2185.0, 2160.0, 2125.0, 2020.0, 2080.0, 1913.0, 1738.0, 1641.0, 1499.0, 1436.0, 1435.0, 1331.0, 1313.0, 1316.0, 1374.0, 1293.0, 1275.0, 1321.0, 1308.0, 1289.0, 1126.0, 1076.0, 1096.0, 980.0, 932.0, 864.0, 783.0, 702.0, 752.0, 731.0, 786.0, 744.0, 678.0, 660.0, 702.0, 653.0, 579.0, 502.0, 452.0, 423.0, 377.0, 383.0, 320.0, 286.0, 238.0, 279.0, 284.0, 249.0, 278.0, 271.0, 219.0, 193.0, 177.0, 169.0, 123.0, 118.0, 102.0, 84.0, 88.0, 84.0, 63.0, 69.0, 75.0, 86.0, 100.0, 102.0, 82.0, 97.0], "volumes": [480579800, 511129880, 435252050, 438723440, 435012740, 472157040, 275647630, 320995620, 436734700, 576647400, 739794500, 744154400, 803403400, 572955790, 522173240, 472075430, 458843790, 429222820, 423379580, 339505690, 606734000, 719542600, 590535700, 584301050, 689621400, 585681300, 430879720, 692009100, 598961500, 679115600, 601816700, 801240710, 849137000, 739288000, 624712560, 1067208600, 822403800, 477364270, 633511300, 543554830, 750112500, 679114200, 642675200, 820292250, 972152900, 799682400, 849990300, 679045990, 902653800, 934654000, 765203600, 1933466700, 714967300, 892309200, 521849300, 1005621600, 960454300, 314270300, 753944950, 540556800, 543347800, 639479900, 759368100, 541317400, 619011500, 893477400, 658546500, 502238000, 813686700, 567021080, 494898140, 393710540, 423604400, 620237100, 407882020, 553349400, 123118600, 654473810, 612198400, 583074080, 577230630, 460381970, 603645780, 602622200, 561690620, 980773000, 993460600, 465826240, 497662000, 409577320, 254920740, 495335180, 506911140, 846271980, 715147800, 1660738500, 1667592600, 1838239200, 1793780200, 1862046000, 1735837600, 1613583600, 1984847000, 1725626400, 1128050800, 1714857100, 1428664200, 1508398000, 1673184800, 1861883900, 1852843500, 1722682100, 543273600, 3462016300, 3824523600, 4450747700, 7557080000, 5765821500, 6010608700, 4620922300, 3876777400, 3152340700, 4064718500, 1968639600, 2068677700, 6587569000, 6290377000, 9610138000, 11997608000, 18740217000, 11731640000, 4548528000, 17469503000, 33605195000, 23885743000, 14820468000, 22789896000, 28515200000, 21543806000, 14329639000, 15901534000, 13166540000, 20259289000, 50219295000, 52032442000, 33300753000, 8894021000, 10572060000, 10485640000, 17272386500, 14799562701, 61286584666, 41627492033, 39550396405, 68563871973, 45204372975], "sma": {"5": [null, null, null, null, 2599.0, 2589.0, 2596.0, 2657.0, 2689.0, 2775.0, 2855.0, 2883.0, 2859.0, 2833.0, 2772.0, 2677.0, 2612.0, 2550.0, 2494.0, 2417.0, 2371.0, 2359.0, 2383.0, 2423.0, 2438.0, 2423.0, 2375.0, 2304.0, 2244.0, 2221.0, 2202.0, 2158.0, 2115.6, 2072.6, 2056.6, 2071.6, 2095.6, 2118.0, 2117.0, 2108.0, 2074.0, 2079.0, 2063.0, 2055.4, 2032.6, 1993.6, 1915.6, 1872.4, 1853.8, 1867.6, 1904.6, 1986.6, 2022.0, 2040.6, 2052.6, 2093.6, 2109.6, 2164.4, 2193.0, 2239.0, 2228.0, 2219.0, 2219.0, 2262.0, 2268.0, 2341.0, 2377.0, 2427.0, 2469.0, 2493.0, 2497.0, 2530.0, 2527.0, 2487.0, 2471.0, 2412.0, 2372.0, 2346.0, 2324.0, 2279.0, 2279.0, 2259.0, 2232.0, 2194.0, 2203.0, 2209.0, 2233.0, 2248.0, 2276.0, 2275.0, 2231.0, 2158.0, 2114.0, 2059.6, 1975.2, 1878.4, 1774.2, 1645.4, 1549.8, 1468.4, 1402.8, 1366.2, 1353.8, 1325.4, 1314.2, 1315.8, 1314.2, 1297.2, 1263.8, 1224.0, 1179.0, 1113.4, 1042.0, 989.6, 931.0, 852.2, 806.6, 766.4, 750.8, 743.0, 738.2, 719.8, 714.0, 687.4, 654.4, 619.2, 577.6, 521.8, 466.6, 427.4, 391.0, 357.8, 320.8, 301.2, 281.4, 267.2, 265.6, 272.2, 260.2, 242.0, 227.6, 205.8, 176.2, 156.0, 137.8, 119.2, 103.0, 95.2, 84.2, 77.6, 75.8, 75.4, 78.6, 86.4, 89.0, 93.4], "10": [2530.5, 2554.0, 2555.5, 2559.5, 2540.0, 2564.0, 2588.0, 2628.0, 2652.5, 2687.0, 2722.0, 2739.5, 2758.0, 2761.0, 2773.5, 2766.0, 2747.5, 2704.5, 2663.5, 2594.5, 2524.0, 2485.5, 2466.5, 2458.5, 2427.5, 2397.0, 2367.0, 2343.5, 2333.5, 2329.5, 2312.5, 2266.5, 2209.8, 2158.3, 2138.8, 2136.8, 2126.8, 2116.8, 2094.8, 2082.3, 2072.8, 2087.3, 2090.5, 2086.2, 2070.3, 2033.8, 1997.3, 1967.7, 1954.6, 1950.1, 1949.1, 1951.1, 1947.2, 1947.2, 1960.1, 1999.1, 2048.1, 2093.2, 2116.8, 2145.8, 2160.8, 2164.3, 2191.7, 2227.5, 2253.5, 2284.5, 2298.0, 2323.0, 2365.5, 2380.5, 2419.0, 2453.5, 2477.0, 2478.0, 2482.0, 2454.5, 2451.0, 2436.5, 2405.5, 2375.0, 2345.5, 2315.5, 2289.0, 2259.0, 2241.0, 2244.0, 2246.0, 2240.0, 2235.0, 2239.0, 2220.0, 2195.5, 2181.0, 2167.8, 2125.1, 2054.7, 1966.1, 1879.7, 1804.7, 1721.8, 1640.6, 1570.2, 1499.6, 1437.6, 1391.3, 1359.3, 1340.2, 1325.5, 1294.6, 1269.1, 1247.4, 1213.8, 1169.6, 1126.7, 1077.5, 1015.6, 960.0, 904.2, 870.2, 837.0, 795.2, 763.2, 740.2, 719.1, 698.7, 678.7, 648.7, 617.9, 577.0, 540.9, 505.1, 467.7, 421.3, 383.9, 354.4, 329.1, 311.7, 296.5, 280.7, 261.7, 247.4, 235.7, 224.2, 208.1, 189.9, 173.4, 154.4, 135.7, 120.1, 107.7, 97.5, 89.2, 86.9, 85.3, 83.3, 84.6], "20": [2588.75, 2584.25, 2581.5, 2577.75, 2563.0, 2557.75, 2554.5, 2567.0, 2575.5, 2595.0, 2626.25, 2646.75, 2656.75, 2660.25, 2656.75, 2665.0, 2667.75, 2666.25, 2658.0, 2640.75, 2623.0, 2612.5, 2612.25, 2609.75, 2600.5, 2581.5, 2557.25, 2524.0, 2498.5, 2462.0, 2418.25, 2376.0, 2338.15, 2308.4, 2283.15, 2266.9, 2246.9, 2230.15, 2214.15, 2205.9, 2192.65, 2176.9, 2150.15, 2122.25, 2104.55, 2085.3, 2062.05, 2042.25, 2024.7, 2016.2, 2010.95, 2019.2, 2018.85, 2016.7, 2015.2, 2016.45, 2022.7, 2030.45, 2035.7, 2047.95, 2054.95, 2057.7, 2069.45, 2087.35, 2106.8, 2141.8, 2173.05, 2208.1, 2241.15, 2263.15, 2289.9, 2308.9, 2334.35, 2352.75, 2367.75, 2369.5, 2374.5, 2379.75, 2385.5, 2377.75, 2382.25, 2384.5, 2383.0, 2368.5, 2361.5, 2349.25, 2348.5, 2338.25, 2320.25, 2307.0, 2282.75, 2255.5, 2235.0, 2213.4, 2183.05, 2149.35, 2106.05, 2059.85, 2019.85, 1980.4, 1930.3, 1882.85, 1840.3, 1802.7, 1758.2, 1707.0, 1653.15, 1602.6, 1549.65, 1495.45, 1444.0, 1392.0, 1334.6, 1282.15, 1234.4, 1187.45, 1150.1, 1114.85, 1082.4, 1053.05, 1021.3, 988.5, 954.9, 922.9, 888.1, 847.15, 804.35, 761.05, 723.6, 688.95, 650.15, 615.45, 580.75, 551.5, 526.55, 503.9, 480.2, 457.2, 428.85, 401.3, 376.25, 351.7, 322.75, 296.0, 272.15, 251.25, 233.05, 216.1, 200.4, 184.7, 172.45, 162.45, 155.55, 146.7, 136.6, 129.0], "30": [2684.333333, 2683.0, 2676.333333, 2669.166667, 2656.166667, 2647.666667, 2641.166667, 2635.666667, 2627.166667, 2624.833333, 2633.166667, 2636.0, 2640.333333, 2638.833333, 2633.166667, 2627.166667, 2618.833333, 2612.833333, 2604.833333, 2594.833333, 2592.166667, 2593.0, 2593.333333, 2593.0, 2580.333333, 2575.666667, 2567.5, 2558.666667, 2549.833333, 2537.0, 2519.5, 2497.166667, 2478.1, 2459.266667, 2446.6, 2433.266667, 2413.766667, 2388.266667, 2363.933333, 2335.433333, 2303.1, 2279.766667, 2255.6, 2234.333333, 2212.2, 2189.2, 2163.7, 2142.666667, 2127.633333, 2120.633333, 2111.466667, 2101.633333, 2082.5, 2063.9, 2056.4, 2056.566667, 2057.4, 2059.233333, 2055.4, 2059.4, 2060.9, 2067.566667, 2076.466667, 2086.966667, 2094.633333, 2105.8, 2114.466667, 2127.966667, 2145.633333, 2158.8, 2176.3, 2189.633333, 2205.3, 2217.566667, 2231.866667, 2246.033333, 2265.7, 2284.233333, 2295.933333, 2300.433333, 2308.433333, 2311.1, 2319.233333, 2321.5, 2325.5, 2327.666667, 2331.666667, 2333.166667, 2335.333333, 2331.5, 2328.166667, 2321.5, 2315.666667, 2301.6, 2282.7, 2251.066667, 2221.033333, 2185.4, 2148.4, 2111.933333, 2068.7, 2027.066667, 1989.866667, 1954.8, 1919.133333, 1886.0, 1850.766667, 1815.066667, 1778.1, 1743.3, 1702.666667, 1659.833333, 1616.733333, 1577.366667, 1531.3, 1476.533333, 1422.1, 1369.8, 1323.166667, 1275.966667, 1227.733333, 1182.4, 1136.466667, 1094.466667, 1055.833333, 1017.866667, 982.966667, 949.2, 913.933333, 882.333333, 849.233333, 814.9, 777.033333, 743.233333, 710.2, 674.466667, 640.133333, 606.2, 575.966667, 546.533333, 515.9, 488.866667, 461.9, 437.033333, 414.333333, 393.733333, 371.6, 350.033333, 325.933333, 303.433333, 283.333333, 264.2, 244.133333, 225.766667, 209.2, 195.7], "50": [2925.6, 2914.3, 2900.3, 2882.0, 2853.7, 2834.2, 2815.8, 2799.8, 2784.8, 2776.8, 2780.4, 2777.7, 2772.2, 2763.7, 2753.4, 2740.9, 2725.5, 2705.2, 2687.3, 2671.7, 2659.8, 2654.8, 2650.7, 2645.4, 2633.9, 2621.2, 2607.6, 2591.0, 2575.7, 2559.7, 2547.2, 2532.0, 2519.46, 2506.66, 2493.16, 2483.06, 2470.06, 2459.76, 2448.56, 2439.26, 2432.36, 2426.56, 2416.06, 2404.7, 2390.02, 2379.52, 2365.32, 2352.1, 2339.78, 2328.68, 2316.08, 2305.98, 2294.4, 2282.24, 2274.04, 2266.54, 2257.34, 2245.14, 2232.64, 2220.44, 2203.84, 2190.94, 2181.14, 2175.54, 2170.04, 2170.24, 2167.44, 2168.84, 2173.04, 2177.64, 2182.84, 2184.54, 2183.24, 2179.44, 2180.94, 2181.74, 2184.24, 2187.44, 2187.44, 2186.74, 2189.44, 2194.34, 2199.08, 2199.58, 2201.38, 2203.18, 2208.08, 2212.08, 2215.48, 2218.08, 2218.88, 2215.98, 2217.18, 2215.9, 2212.34, 2207.36, 2201.84, 2194.48, 2185.5, 2172.42, 2157.18, 2139.8, 2127.66, 2113.98, 2098.58, 2079.4, 2060.26, 2040.94, 2021.06, 1997.08, 1974.5, 1949.7, 1923.24, 1893.82, 1863.38, 1825.62, 1792.66, 1757.18, 1722.0, 1688.38, 1649.74, 1611.64, 1575.88, 1542.04, 1506.72, 1470.46, 1432.2, 1393.46, 1356.3, 1321.56, 1281.66, 1242.08, 1202.34, 1167.02, 1129.4, 1087.48, 1045.34, 1004.76, 965.44, 926.1, 887.14, 850.12, 810.98, 775.08, 742.36, 711.22, 683.0, 655.96, 628.52, 603.28, 578.52, 553.92, 528.44, 504.62, 480.76, 456.28], "200": [3486.025, 3463.825, 3441.325, 3420.2, 3399.45, 3377.825, 3355.925, 3334.675, 3316.175, 3299.4, 3284.225, 3267.15, 3250.85, 3235.2, 3219.225, 3199.725, 3182.95, 3166.625, 3147.675, 3122.625, 3100.25, 3069.15, 3029.275, 3000.325, 2970.025, 2945.125, 2922.475, 2898.2, 2876.5, 2854.175, 2831.275, 2809.075, 2788.89, 2773.69, 2756.965, 2741.665, 2726.04, 2710.49, 2694.84, 2680.54, 2666.415, 2654.14, 2643.065, 2632.725, 2620.455, 2608.955, 2596.83, 2585.525, 2574.895, 2562.87, 2552.245, 2543.245, 2532.475, 2522.06, 2510.235, 2502.335, 2495.685, 2489.785, 2484.41, 2481.135, 2478.01, 2474.81, 2472.335, 2471.46, 2472.785, 2475.06, 2476.785, 2477.935, 2480.31, 2481.96, 2484.61, 2486.56, 2488.26, 2489.46, 2490.485, 2491.41, 2493.16, 2494.86, 2496.31, 2497.01, 2498.46, 2499.985, 2500.96, 2501.11, 2502.06, 2504.21, 2506.585, 2508.66, 2510.36, 2511.76, 2512.635, 2513.31, 2514.21, 2513.9, 2513.165, 2511.145, 2507.665, 2504.395, 2501.57, 2497.75, 2493.915, 2490.02, 2485.615, 2480.455, 2475.605, 2470.985, 2466.025, 2461.07, 2455.35, 2449.405, 2443.235, 2436.96, 2430.745, 2424.24, 2417.505, 2410.215, 2403.0, 2395.48, 2387.585, 2378.405, 2369.445, 2360.545, 2351.93, 2342.42, 2332.74, 2322.275, 2312.11, 2301.8, 2291.36, 2280.475, 2269.075, 2257.63, 2245.97, 2234.065, 2222.01, 2210.105, 2198.245, 2186.675, 2174.045, 2159.435, 2144.095, 2127.94, 2112.255, 2096.32, 2081.305, 2066.75, 2052.615, 2038.76, 2024.45, 2009.895, 1994.345, 1978.5, 1962.7, 1945.71, 1926.77, 1909.105]}, "ema": {"5": [null, null, null, null, 2599.0, 2617.6667, 2653.4444, 2723.963, 2730.9753, 2782.3169, 2873.2112, 2870.4742, 2828.6494, 2757.433, 2698.2886, 2658.8591, 2619.2394, 2557.8263, 2483.5508, 2387.3672, 2374.9115, 2409.941, 2458.294, 2483.8627, 2412.5751, 2366.7167, 2324.4778, 2282.9852, 2266.9901, 2229.6601, 2213.1067, 2148.7378, 2095.1585, 2070.1057, 2071.7371, 2132.8248, 2135.2165, 2123.4777, 2087.3184, 2068.2123, 2073.8082, 2104.2055, 2076.137, 2043.0913, 2000.7275, 1963.8184, 1900.8789, 1868.5859, 1873.724, 1910.816, 1965.544, 2038.696, 2019.464, 2005.3093, 2018.5396, 2105.693, 2158.7954, 2190.8636, 2167.2424, 2203.1616, 2210.4411, 2213.6274, 2227.4182, 2263.2788, 2277.1859, 2381.4573, 2387.6382, 2426.7588, 2466.1725, 2452.4483, 2504.9656, 2524.977, 2513.318, 2457.212, 2419.808, 2384.872, 2378.248, 2372.1653, 2326.4436, 2257.629, 2276.7527, 2272.8351, 2256.8901, 2186.2601, 2179.1734, 2234.4489, 2284.6326, 2289.7551, 2254.8367, 2223.2245, 2190.483, 2133.6553, 2115.7702, 2048.1801, 1944.7868, 1843.5245, 1728.683, 1631.122, 1565.748, 1487.4987, 1429.3324, 1391.555, 1385.7033, 1354.8022, 1328.2015, 1325.801, 1319.8673, 1309.5782, 1248.3855, 1190.9237, 1159.2824, 1099.5216, 1043.6811, 983.7874, 916.8583, 845.2388, 814.1592, 786.4395, 786.293, 772.1953, 740.7969, 713.8646, 709.9097, 690.9398, 653.6265, 603.0844, 552.7229, 509.4819, 465.3213, 437.8809, 398.5872, 361.0582, 320.0388, 306.3592, 298.9061, 282.2707, 280.8472, 277.5648, 258.0432, 236.3621, 216.5747, 200.7165, 174.811, 155.874, 137.916, 119.944, 109.296, 100.864, 88.2427, 81.8284, 79.5523, 81.7015, 87.801, 92.534, 89.0227, 91.6818], "10": [null, null, null, null, null, null, null, null, null, 2687.0, 2753.9091, 2774.1074, 2768.8152, 2740.8488, 2711.6035, 2687.6756, 2660.8255, 2619.7663, 2567.9906, 2500.1742, 2472.8698, 2474.1662, 2488.8632, 2497.2517, 2455.9332, 2423.0363, 2389.757, 2355.2557, 2333.391, 2300.9563, 2278.9642, 2231.8798, 2187.538, 2157.0766, 2142.1536, 2162.6711, 2158.5491, 2147.9038, 2123.7395, 2106.6959, 2102.7512, 2114.0692, 2096.9657, 2075.1537, 2046.2167, 2017.8137, 1973.6657, 1942.8174, 1932.1233, 1941.7373, 1965.9669, 2005.7911, 2001.2836, 1996.8684, 2005.6196, 2055.5069, 2093.5966, 2122.9427, 2122.4076, 2150.1517, 2163.7605, 2173.9859, 2188.7157, 2215.3128, 2231.6196, 2296.7797, 2315.547, 2349.993, 2385.4488, 2392.6399, 2432.16, 2456.3127, 2462.4377, 2441.0854, 2423.6153, 2403.8671, 2396.8003, 2390.1094, 2361.9077, 2317.9244, 2317.3927, 2307.8668, 2292.8001, 2247.7455, 2232.7009, 2253.1189, 2277.0973, 2281.2614, 2263.7593, 2244.894, 2223.0951, 2186.1687, 2166.8653, 2120.708, 2051.1247, 1976.5566, 1889.7281, 1807.2321, 1739.5535, 1665.2711, 1601.2218, 1549.3633, 1517.479, 1476.6647, 1439.9984, 1418.3623, 1398.2964, 1378.4244, 1332.529, 1285.8874, 1251.3624, 1202.0238, 1152.9285, 1100.3961, 1042.6877, 980.7445, 939.1546, 901.3083, 880.3431, 855.5535, 823.271, 793.5854, 776.9335, 754.4001, 722.5092, 682.4166, 640.5227, 600.9731, 560.2507, 528.0233, 490.2009, 453.0735, 413.9692, 389.4293, 370.2604, 348.213, 335.447, 323.7294, 304.6877, 284.3808, 264.857, 247.4285, 224.8051, 205.386, 186.5886, 167.9361, 153.4023, 140.7837, 126.6412, 116.161, 108.6772, 104.554, 103.726, 103.4122, 99.5191, 99.0611], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2640.75, 2613.0595, 2600.3872, 2596.0646, 2590.2489, 2559.749, 2532.6301, 2504.7605, 2475.7357, 2452.8085, 2424.4458, 2401.1652, 2364.8638, 2328.972, 2299.5461, 2278.1608, 2275.955, 2263.0069, 2247.4824, 2225.3412, 2206.7373, 2195.1433, 2192.2725, 2175.8656, 2156.926, 2133.9807, 2110.7444, 2078.7688, 2052.6003, 2036.5431, 2031.6343, 2035.7643, 2049.9773, 2043.408, 2037.0834, 2037.8374, 2060.9005, 2080.3385, 2096.973, 2099.166, 2115.9121, 2126.3014, 2135.2251, 2146.6322, 2164.572, 2177.9461, 2217.1893, 2234.5999, 2260.3523, 2287.4616, 2300.5605, 2330.0309, 2352.4089, 2365.5128, 2363.5592, 2361.7917, 2357.3353, 2358.0653, 2358.2496, 2346.5115, 2324.939, 2323.9924, 2318.3741, 2309.4813, 2284.2926, 2272.9314, 2279.7951, 2289.8146, 2290.7846, 2280.7099, 2269.2137, 2255.4791, 2233.0525, 2218.4761, 2189.3831, 2146.3943, 2098.2615, 2041.1889, 1983.5519, 1931.3089, 1874.1366, 1820.695, 1772.6288, 1734.6642, 1692.6009, 1652.8294, 1621.2266, 1591.3955, 1562.5959, 1521.0154, 1478.6329, 1442.1917, 1398.1735, 1353.776, 1307.1307, 1257.2134, 1204.336, 1161.2564, 1120.2796, 1088.4434, 1055.6393, 1019.6736, 985.419, 958.4267, 929.3385, 895.9729, 858.4517, 819.742, 781.957, 743.3897, 709.0669, 672.0129, 635.2497, 597.4164, 567.0911, 540.13, 512.4033, 490.0792, 469.2145, 445.3846, 421.3479, 398.0767, 376.2599, 352.1399, 329.8409, 308.1417, 286.7949, 267.862, 250.3514, 232.5084, 216.9362, 203.4184, 192.2357, 183.4514, 175.6941, 166.7708, 160.126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2537.0, 2513.9677, 2482.0989, 2450.2215, 2422.4653, 2400.0482, 2390.6902, 2374.5167, 2356.8059, 2334.7539, 2315.0924, 2300.2477, 2291.522, 2274.0045, 2254.8429, 2232.9821, 2210.8542, 2182.7346, 2158.3001, 2140.6033, 2130.5644, 2126.9796, 2130.7228, 2121.0633, 2111.7689, 2107.4612, 2118.5928, 2128.0384, 2136.2295, 2135.1824, 2144.2029, 2149.4156, 2153.9694, 2160.4875, 2171.7464, 2180.3434, 2206.7729, 2219.2391, 2237.6753, 2257.5027, 2268.309, 2290.3536, 2308.0727, 2319.8099, 2321.4351, 2322.9554, 2322.4422, 2325.1878, 2327.4338, 2321.4703, 2308.4722, 2308.8934, 2306.0615, 2300.8318, 2284.3265, 2276.628, 2281.0391, 2287.7463, 2288.5368, 2281.857, 2273.9953, 2264.3827, 2248.6161, 2237.7376, 2216.7868, 2185.8973, 2150.7427, 2108.6947, 2065.2951, 2024.6309, 1979.8805, 1936.856, 1896.8007, 1863.0717, 1826.2928, 1790.7256, 1760.4207, 1731.2323, 1702.7011, 1665.4946, 1627.4627, 1593.1748, 1553.6151, 1513.5109, 1471.607, 1427.1807, 1380.3949, 1339.8533, 1300.5724, 1267.3742, 1233.6081, 1197.7624, 1163.0681, 1133.3218, 1102.3333, 1068.5698, 1032.0169, 994.5965, 957.7193, 920.2535, 885.592, 849.1022, 812.773, 775.6909, 743.6463, 713.9917, 683.9923, 657.7992, 632.8444, 606.1448, 579.4903, 553.5232, 528.7152, 502.54, 477.731, 453.4903, 429.6522, 407.6101, 386.7321, 365.8461, 346.6948, 329.1661, 313.4779, 299.7052, 286.95, 273.7274, 262.3256], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2328.68, 2318.7318, 2313.4874, 2300.4487, 2287.7644, 2278.2442, 2278.3131, 2277.791, 2276.8972, 2270.7444, 2270.9113, 2269.1108, 2267.1849, 2266.7071, 2269.3852, 2270.7819, 2283.3003, 2287.8767, 2296.3914, 2306.1407, 2310.8019, 2322.5351, 2332.0435, 2338.2379, 2338.5031, 2338.7579, 2337.8262, 2338.8918, 2339.7196, 2335.613, 2327.1575, 2326.6808, 2324.2619, 2320.3693, 2309.5705, 2303.9011, 2305.5128, 2308.6299, 2308.2915, 2303.4566, 2297.8308, 2291.0531, 2280.4236, 2272.5638, 2258.4633, 2238.053, 2214.6391, 2186.5749, 2157.1405, 2128.8213, 2097.5342, 2066.7682, 2037.3263, 2011.3135, 1983.1443, 1955.3739, 1930.4965, 1906.0849, 1881.8855, 1852.2429, 1821.802, 1793.3392, 1761.4436, 1728.9164, 1694.9981, 1659.2334, 1621.6949, 1587.5892, 1553.9975, 1523.8799, 1493.2964, 1461.324, 1429.8995, 1401.3544, 1372.0072, 1340.9089, 1308.0105, 1274.4414, 1241.0516, 1207.1672, 1174.8469, 1141.3235, 1107.7814, 1073.6723, 1042.5087, 1012.7633, 982.8118, 955.1721, 928.3418, 900.5245, 872.7784, 845.493, 818.9639, 791.6712, 765.2527, 739.2428, 713.547, 689.0157, 665.2896, 641.6704, 619.2128, 597.8711, 577.7977, 559.0605, 541.1366, 523.1312, 506.4202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2573.333333, 2623.666667, 2617.0, 2612.333333, 2558.666667, 2577.333333, 2622.666667, 2712.333333, 2741.666667, 2807.0, 2900.333333, 2903.666667, 2857.666667, 2776.333333, 2692.0, 2628.0, 2582.333333, 2523.333333, 2451.666667, 2352.0, 2329.666667, 2366.0, 2431.333333, 2482.0, 2431.0, 2376.666667, 2315.666667, 2257.333333, 2234.333333, 2204.666667, 2191.0, 2130.333333, 2073.666667, 2041.8, 2042.6, 2108.733333, 2131.533333, 2133.0, 2098.666667, 2069.666667, 2062.0, 2092.333333, 2072.666667, 2044.0, 1997.533333, 1950.0, 1877.133333, 1839.933333, 1843.8, 1887.533333, 1956.666667, 2050.133333, 2048.266667, 2033.266667, 2034.733333, 2110.533333, 2167.666667, 2216.133333, 2201.333333, 2228.666667, 2224.0, 2221.333333, 2233.333333, 2272.0, 2286.333333, 2393.666667, 2413.333333, 2456.0, 2495.333333, 2480.666667, 2519.666667, 2542.333333, 2529.0, 2468.333333, 2421.0, 2369.0, 2353.333333, 2349.333333, 2312.333333, 2244.333333, 2256.333333, 2251.666667, 2240.333333, 2178.0, 2168.333333, 2215.666667, 2274.333333, 2296.666667, 2275.666667, 2237.0, 2187.0, 2116.666667, 2090.666667, 2023.666667, 1916.466667, 1805.066667, 1678.6, 1565.866667, 1495.733333, 1422.8, 1371.0, 1342.066667, 1344.666667, 1324.4, 1307.6, 1309.866667, 1307.266667, 1298.866667, 1241.8, 1179.2, 1136.533333, 1070.2, 1009.733333, 950.4, 881.533333, 805.2, 771.8, 746.6, 753.133333, 750.866667, 729.2, 703.133333, 697.2, 676.866667, 640.733333, 589.933333, 534.2, 482.666667, 434.4, 406.533333, 370.733333, 335.733333, 295.8, 281.866667, 276.133333, 265.333333, 268.933333, 270.733333, 253.0, 230.6, 208.933333, 189.4, 161.8, 142.4, 124.4, 106.466667, 96.066667, 89.733333, 79.0, 73.933333, 73.066667, 76.466667, 84.666667, 92.466667, 91.0, 93.666667], "10": [2544.181818, 2573.181818, 2574.272727, 2579.636364, 2560.636364, 2581.545455, 2610.818182, 2661.181818, 2682.454545, 2724.727273, 2791.636364, 2817.636364, 2818.636364, 2792.636364, 2759.727273, 2724.545455, 2683.454545, 2626.636364, 2559.454545, 2474.272727, 2429.818182, 2421.818182, 2434.454545, 2446.909091, 2412.636364, 2384.909091, 2356.363636, 2326.0, 2306.272727, 2273.818182, 2246.636364, 2193.454545, 2142.818182, 2108.309091, 2093.163636, 2114.290909, 2114.872727, 2110.0, 2091.490909, 2079.709091, 2080.2, 2096.963636, 2084.727273, 2064.090909, 2033.145455, 2000.363636, 1953.309091, 1918.163636, 1902.945455, 1908.472727, 1931.181818, 1974.072727, 1979.509091, 1984.927273, 2002.709091, 2060.872727, 2109.218182, 2146.836364, 2151.709091, 2180.472727, 2194.872727, 2205.636364, 2222.127273, 2248.181818, 2262.272727, 2323.454545, 2344.454545, 2382.090909, 2422.454545, 2433.272727, 2475.0, 2501.545455, 2508.181818, 2484.181818, 2460.0, 2429.636364, 2413.363636, 2396.818182, 2360.181818, 2308.272727, 2297.363636, 2282.727273, 2266.272727, 2221.909091, 2204.818182, 2223.727273, 2249.363636, 2259.181818, 2249.181818, 2235.545455, 2214.818182, 2178.454545, 2157.454545, 2108.727273, 2030.581818, 1942.563636, 1841.527273, 1745.145455, 1664.290909, 1578.163636, 1503.836364, 1444.818182, 1409.145455, 1371.581818, 1342.018182, 1329.236364, 1319.909091, 1310.6, 1274.327273, 1234.581818, 1203.109091, 1154.490909, 1103.254545, 1047.690909, 985.2, 916.927273, 869.0, 827.363636, 805.872727, 782.927273, 754.018182, 729.436364, 718.309091, 702.454545, 676.981818, 641.218182, 600.0, 558.963636, 515.163636, 479.890909, 439.727273, 399.890909, 358.127273, 332.254545, 314.090909, 294.927273, 285.636364, 278.236364, 264.145455, 248.2, 232.8, 218.545455, 198.054545, 178.745455, 159.454545, 140.2, 124.672727, 111.872727, 98.654545, 89.363636, 83.418182, 81.327273, 83.290909, 86.036364, 85.436364, 87.927273], "20": [2553.190476, 2562.833333, 2560.52381, 2560.857143, 2549.166667, 2557.928571, 2573.857143, 2603.428571, 2620.380952, 2649.857143, 2693.666667, 2716.404762, 2725.761905, 2721.785714, 2714.142857, 2706.833333, 2694.928571, 2672.761905, 2641.214286, 2597.119048, 2569.428571, 2555.809524, 2550.333333, 2542.97619, 2510.619048, 2479.619048, 2447.095238, 2413.071429, 2385.547619, 2352.833333, 2325.97619, 2288.047619, 2251.095238, 2220.795238, 2198.566667, 2195.885714, 2183.8, 2169.809524, 2149.319048, 2131.780952, 2120.266667, 2117.633333, 2102.690476, 2086.2, 2066.557143, 2046.12381, 2016.571429, 1991.995238, 1976.92381, 1973.142857, 1978.742857, 1995.319048, 1991.680952, 1987.695238, 1990.390476, 2015.609524, 2039.280952, 2061.404762, 2069.933333, 2092.72381, 2109.585714, 2125.304762, 2144.095238, 2169.385714, 2190.114286, 2236.133333, 2260.72381, 2292.338095, 2324.42381, 2341.933333, 2374.966667, 2401.166667, 2418.414286, 2419.428571, 2418.690476, 2413.666667, 2413.238095, 2411.857143, 2398.071429, 2372.785714, 2366.809524, 2355.642857, 2340.452381, 2308.261905, 2288.880952, 2287.309524, 2290.714286, 2286.095238, 2271.5, 2256.238095, 2238.904762, 2213.880952, 2197.166667, 2166.5, 2121.22381, 2069.6, 2007.661905, 1943.847619, 1884.338095, 1818.733333, 1755.171429, 1696.666667, 1648.204762, 1596.080952, 1545.82381, 1504.185714, 1466.185714, 1431.504762, 1386.114286, 1341.004762, 1302.961905, 1258.771429, 1214.961905, 1170.142857, 1122.604762, 1071.9, 1030.428571, 990.514286, 959.195238, 926.966667, 891.247619, 856.838095, 829.552381, 800.8, 768.047619, 731.27619, 693.642857, 657.32381, 620.747619, 588.309524, 553.171429, 518.490476, 482.542857, 453.804762, 428.328571, 401.895238, 380.380952, 360.457143, 337.771429, 315.309524, 293.947619, 274.209524, 252.428571, 232.928571, 214.452381, 196.533333, 180.985714, 166.790476, 152.209524, 139.695238, 129.247619, 121.014286, 115.066667, 109.966667, 103.804762, 100.033333], "30": [2610.483871, 2610.849462, 2602.913978, 2597.021505, 2583.204301, 2583.129032, 2588.11828, 2602.55914, 2609.612903, 2626.247312, 2654.0, 2668.956989, 2675.989247, 2674.354839, 2670.55914, 2667.129032, 2661.505376, 2649.645161, 2631.72043, 2605.27957, 2589.483871, 2582.247312, 2579.795699, 2576.032258, 2555.193548, 2535.494624, 2513.83871, 2490.129032, 2469.247312, 2443.774194, 2420.741935, 2388.516129, 2355.666667, 2326.111828, 2301.32043, 2288.95914, 2270.03871, 2249.795699, 2225.713978, 2204.169892, 2188.012903, 2179.103226, 2162.344086, 2144.369892, 2123.832258, 2103.045161, 2076.322581, 2053.116129, 2036.427957, 2027.225806, 2024.28172, 2029.025806, 2021.243011, 2014.436559, 2013.217204, 2027.643011, 2041.090323, 2053.83871, 2057.75914, 2071.926882, 2082.610753, 2092.875269, 2104.967742, 2121.647312, 2135.713978, 2167.673118, 2186.653763, 2211.849462, 2238.754839, 2256.778495, 2285.888172, 2310.965591, 2330.344086, 2339.356989, 2347.578495, 2352.941935, 2360.617204, 2366.701075, 2363.524731, 2352.174194, 2353.113978, 2350.311828, 2344.756989, 2327.064516, 2316.967742, 2318.225806, 2321.924731, 2319.88172, 2310.322581, 2299.010753, 2285.688172, 2265.806452, 2250.225806, 2224.247312, 2187.886022, 2146.486022, 2097.965591, 2047.31828, 1998.905376, 1946.169892, 1894.625806, 1846.064516, 1803.931183, 1758.972043, 1715.113978, 1676.524731, 1639.234409, 1602.991398, 1558.535484, 1513.23871, 1471.477419, 1424.853763, 1377.896774, 1329.333333, 1278.083871, 1224.580645, 1177.836559, 1133.249462, 1095.584946, 1058.219355, 1019.64086, 983.012903, 952.019355, 920.827957, 887.572043, 851.84086, 815.333333, 779.206452, 742.290323, 708.036559, 671.756989, 635.419355, 598.2, 566.068817, 536.44086, 506.686022, 481.107527, 457.292473, 432.311828, 407.604301, 383.763441, 361.382796, 337.778495, 315.591398, 293.976344, 272.664516, 252.939785, 234.384946, 215.866667, 199.290323, 184.552688, 171.821505, 161.227957, 152.058065, 142.782796, 135.544086], "50": [2743.152941, 2733.913725, 2720.019608, 2707.654902, 2690.909804, 2683.117647, 2678.835294, 2680.764706, 2678.615686, 2682.545098, 2693.454902, 2696.772549, 2695.490196, 2689.32549, 2682.121569, 2675.321569, 2667.443137, 2656.05098, 2641.533333, 2622.227451, 2609.611765, 2602.560784, 2598.647059, 2594.109804, 2579.388235, 2565.313725, 2550.364706, 2534.380392, 2520.419608, 2503.921569, 2489.031373, 2468.356863, 2447.023529, 2427.436863, 2410.50902, 2401.169412, 2387.716078, 2373.203922, 2355.762353, 2339.348235, 2325.455686, 2314.97098, 2299.027451, 2281.809412, 2262.644706, 2243.036078, 2219.329412, 2197.316863, 2178.96, 2165.047059, 2155.098824, 2149.958431, 2137.214118, 2124.767059, 2115.463529, 2115.697255, 2115.636863, 2115.545098, 2110.637647, 2112.298824, 2112.477647, 2113.111373, 2115.623529, 2121.657255, 2126.734118, 2143.203137, 2152.213333, 2165.45098, 2180.202353, 2190.083137, 2207.038431, 2222.025098, 2234.003922, 2240.347451, 2246.84, 2252.097255, 2259.283922, 2266.176471, 2268.041569, 2265.396863, 2270.426667, 2273.389804, 2274.592157, 2268.549804, 2267.193725, 2272.825882, 2279.956078, 2283.560784, 2282.498824, 2280.323137, 2276.672941, 2268.873725, 2263.541176, 2251.612549, 2232.871373, 2210.465882, 2182.687059, 2152.654118, 2122.870588, 2089.360784, 2055.658039, 2022.670588, 1992.639216, 1959.907451, 1927.006275, 1896.512941, 1866.261961, 1836.016471, 1800.136471, 1763.075294, 1727.738824, 1688.738824, 1648.82902, 1607.290196, 1563.728627, 1518.184314, 1476.081569, 1434.447843, 1396.362353, 1358.009412, 1318.386667, 1279.573333, 1243.901176, 1207.709804, 1169.943529, 1130.542745, 1090.603137, 1051.026667, 1011.16549, 972.996863, 933.72, 894.67451, 855.298824, 819.089412, 784.461176, 749.935686, 718.191373, 687.825098, 657.01098, 626.719216, 597.342745, 569.180392, 540.665882, 513.490196, 487.094902, 461.276863, 436.836863, 413.346667, 390.093333, 368.151373, 347.43451, 328.12, 310.319216, 293.596078, 277.022745, 261.973333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0493, -1.3169, -1.314, -1.2551, -1.0918, -0.8624, -0.3029, 0.0126, 0.5012, 0.5334, 0.0, -0.3351, -0.8143, -0.9853, -1.076, -1.2307, -1.0183, -0.7591, -0.4415, -0.0707, -0.4565, -0.6685, -0.9961, -1.3241, -1.182, -1.5012, -1.8695, -2.4036, -2.8133, -3.064, -2.8934, -2.5589, -2.5961, -2.887, -3.3788, -4.0207, -4.5848, -4.543, -4.5828, -4.329, -3.9469, -3.9726, -4.0743, -4.1026, -3.8227, -3.132, -2.4141, -1.9151, -2.1213, -2.6753, -2.608, -2.1444, -1.2053, -0.2261, -0.0486, 0.1378, 0.1701, 0.4047, 1.0249, 1.3386, 1.6368, 1.8492, 1.83, 1.9646, 2.4348, 2.5169, 2.9243, 2.8979, 2.7808, 2.7222, 2.5533, 2.5758, 2.7389, 3.0063, 2.8705, 2.422, 1.8861, 1.1762, 1.0148, 0.9158, 0.7393, 0.7168, 0.5361, 0.5025, 0.4228, 0.1647, -0.1501, -0.5, -0.8421, -1.2824, -1.9529, -3.034, -4.0867, -5.0487, -5.8834, -6.1808, -6.8587, -7.2451, -7.3791, -7.4403, -7.23, -6.9592, -6.9904, -7.1482, -7.3488, -7.5663, -8.0021, -8.5525, -9.0752, -9.5183, -10.0646, -11.0433, -12.0387, -13.1591, -13.5919, -13.5836, -13.6676, -13.6808, -14.1101, -14.2245, -14.0014, -13.9152, -13.5068, -13.2728, -13.4396, -13.3154, -13.6051, -14.1488, -14.9792, -15.765, -16.3716, -17.2332, -17.6183, -18.4375, -18.9008, -18.9681, -19.4074, -19.3555, -19.8044, -20.0354, -19.6873, -19.46, -19.5497, -19.9069, -21.3355, -22.9343, -23.7531, -24.5215, -25.0972, -25.596, -26.1647, -25.9273], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 46.13, 44.84, 41.56, 38.66, 34.98, 41.61, 46.53, 49.19, 48.5, 40.38, 40.58, 39.57, 38.39, 40.07, 37.55, 38.85, 33.99, 33.1, 34.93, 38.08, 47.1, 42.81, 41.4, 38.49, 39.3, 42.3, 46.45, 40.74, 39.2, 37.06, 36.15, 32.38, 34.24, 39.22, 44.88, 49.41, 54.35, 45.48, 45.33, 48.56, 57.84, 57.13, 56.63, 50.26, 56.33, 54.04, 53.81, 55.28, 58.53, 56.86, 66.6, 57.31, 60.58, 61.78, 56.24, 61.91, 59.88, 56.55, 50.68, 50.68, 49.44, 51.56, 51.33, 45.8, 41.38, 50.16, 48.17, 46.58, 40.14, 45.54, 52.47, 53.87, 50.46, 46.2, 45.3, 44.02, 40.32, 43.25, 37.7, 32.92, 30.61, 27.55, 26.3, 26.28, 24.18, 23.82, 24.02, 27.97, 25.94, 25.5, 28.84, 28.45, 27.86, 23.38, 22.2, 23.86, 21.06, 20.01, 18.6, 17.06, 15.66, 20.02, 19.56, 24.43, 23.27, 21.54, 21.08, 25.1, 23.59, 21.49, 19.54, 18.38, 17.71, 16.69, 17.36, 15.91, 15.18, 14.18, 19.07, 19.67, 18.63, 22.31, 22.05, 20.17, 19.29, 18.75, 18.47, 16.9, 16.74, 16.19, 15.57, 16.33, 16.18, 15.34, 16.67, 18.05, 20.65, 23.96, 24.44, 22.87, 26.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -147.8404, -152.8318, -158.1917, -157.7963, -162.07, -161.5772, -172.1132, -180.9591, -183.2749, -178.6131, -158.5663, -150.2269, -145.172, -146.3379, -144.3871, -136.8258, -122.9607, -122.2634, -123.7539, -128.3775, -132.6111, -143.5905, -148.2429, -143.8168, -130.6532, -111.6713, -86.752, -82.5132, -78.5709, -69.1624, -42.2564, -21.8912, -6.4839, -5.1079, 8.393, 14.8864, 19.4053, 25.5166, 36.3957, 42.1112, 68.8444, 73.8479, 85.3025, 96.4957, 94.593, 106.7822, 111.5254, 107.9878, 92.4185, 79.1672, 65.4897, 58.0161, 51.1007, 35.1287, 13.041, 11.1427, 5.5399, -2.1038, -22.4275, -28.5223, -18.6135, -7.4472, -5.3944, -12.8983, -20.6249, -29.2354, -44.0245, -50.3232, -68.0067, -95.0463, -122.886, -154.6249, -182.7551, -202.7915, -224.4748, -240.341, -249.7935, -249.7259, -253.2886, -254.6293, -249.1084, -242.9811, -236.9272, -242.4869, -248.068, -248.0183, -254.4064, -260.3413, -267.4487, -276.4308, -286.7795, -287.6308, -286.695, -278.3072, -271.9144, -269.072, -265.2146, -255.8196, -249.4524, -247.5242, -249.3352, -251.9012, -253.3543, -255.2751, -253.3923, -254.055, -254.3913, -255.5849, -250.3367, -242.9732, -237.227, -227.7084, -218.2141, -212.437, -207.5639, -202.6568, -197.141, -194.2423, -190.1566, -186.0649, -182.1746, -176.7315, -170.7721, -165.832, -159.5931, -152.4078, -144.164, -134.9454, -126.0255, -119.1962, -111.2907], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -164.0727, -166.9808, -165.2979, -162.2837, -158.8614, -156.3567, -153.9628, -150.5354, -145.0204, -140.469, -137.126, -135.3763, -134.8233, -136.5767, -138.9099, -139.8913, -138.0437, -132.7692, -123.5658, -115.3553, -107.9984, -100.2312, -88.6362, -75.2872, -61.5266, -50.2428, -38.5157, -27.8352, -18.3871, -9.6064, -0.406, 8.0975, 20.2468, 30.9671, 41.8341, 52.7665, 61.1318, 70.2619, 78.5146, 84.4092, 86.0111, 84.6423, 80.8118, 76.2526, 71.2223, 64.0035, 53.811, 45.2774, 37.3299, 29.4431, 19.069, 9.5507, 3.9179, 1.6449, 0.237, -2.39, -6.037, -10.6767, -17.3463, -23.9416, -32.7547, -45.213, -60.7476, -79.523, -100.1695, -120.6939, -141.4501, -161.2282, -178.9413, -193.0982, -205.1363, -215.0349, -221.8496, -226.0759, -228.2462, -231.0943, -234.489, -237.1949, -240.6372, -244.578, -249.1522, -254.6079, -261.0422, -266.3599, -270.4269, -272.003, -271.9853, -271.4026, -270.165, -267.2959, -263.7272, -260.4866, -258.2563, -256.9853, -256.2591, -256.0623, -255.5283, -255.2336, -255.0652, -255.1691, -254.2026, -251.9567, -249.0108, -244.7503, -239.4431, -234.0419, -228.7463, -223.5284, -218.2509, -213.4492, -208.7907, -204.2455, -199.8313, -195.2114, -190.3235, -185.4252, -180.2588, -174.6886, -168.5837, -161.856, -154.6899, -147.5912, -140.3311], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2022, -11.6323, 6.7316, 12.0568, 13.6894, 10.0188, 9.5757, 13.7096, 22.0597, 18.2056, 13.3721, 6.9988, 2.2122, -7.0138, -9.333, -3.9255, 7.3905, 21.0979, 36.8138, 32.8421, 29.4275, 31.0688, 46.3798, 53.396, 55.0427, 45.1349, 46.9087, 42.7216, 37.7924, 35.123, 36.8017, 34.0137, 48.5976, 42.8808, 43.4684, 43.7292, 33.4612, 36.5203, 33.0108, 23.5786, 6.4074, -5.4751, -15.3221, -18.2365, -20.1216, -28.8748, -40.77, -34.1347, -31.79, -31.5469, -41.4965, -38.073, -22.5314, -9.0921, -5.6314, -10.5083, -14.5879, -18.5587, -26.6782, -26.3816, -35.252, -49.8333, -62.1384, -75.1019, -82.5856, -82.0976, -83.0247, -79.1128, -70.8522, -56.6277, -48.1523, -39.5944, -27.2588, -16.9052, -8.681, -11.3926, -13.579, -10.8234, -13.7692, -15.7633, -18.2965, -21.8229, -25.7373, -21.2709, -16.2681, -6.3042, 0.0709, 2.3306, 4.9504, 11.4763, 14.2748, 12.9624, 8.9211, 5.0841, 2.9048, 0.7872, 2.136, 1.1786, 0.6739, -0.4158, 3.8659, 8.9835, 11.7838, 17.0419, 21.229, 21.6049, 21.1824, 20.8716, 21.1099, 19.2069, 18.6341, 18.1806, 17.6567, 18.4799, 19.5514, 19.5932, 20.6657, 22.2808, 24.4197, 26.9106, 28.6644, 28.395, 29.0404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.81, 21.74, 21.74, 15.94, 5.52, 4.85, 0.0, 21.03, 34.36, 42.05, 40.0, 12.82, 20.0, 15.08, 10.68, 17.48, 2.88, 15.04, 4.19, 4.27, 10.11, 17.84, 43.12, 29.91, 25.89, 15.33, 22.87, 37.5, 58.78, 20.21, 8.78, 9.42, 3.59, 2.33, 11.49, 25.21, 49.8, 78.97, 54.77, 29.83, 29.34, 37.65, 66.38, 64.55, 63.33, 46.82, 65.77, 59.66, 57.32, 55.69, 67.12, 58.33, 90.07, 63.12, 77.79, 81.75, 58.4, 88.0, 80.8, 67.5, 36.45, 36.45, 26.0, 34.69, 27.78, 4.26, 8.87, 40.32, 32.26, 25.81, 1.61, 22.51, 51.88, 49.86, 38.02, 22.01, 18.52, 13.65, 4.48, 12.38, 4.81, 3.27, 4.25, 0.08, 4.52, 5.21, 2.55, 2.01, 3.92, 14.49, 6.37, 4.68, 10.05, 8.75, 7.88, 0.35, 3.03, 12.38, 3.79, 1.67, 4.53, 0.49, 0.86, 12.94, 10.08, 17.57, 12.41, 3.0, 0.94, 10.15, 1.29, 0.2, 2.41, 0.74, 1.74, 3.47, 8.67, 2.07, 0.0, 1.25, 9.04, 10.75, 3.65, 10.49, 9.76, 2.31, 0.63, 2.06, 2.84, 0.33, 6.25, 0.81, 0.0, 1.89, 3.85, 1.89, 4.15, 6.42, 13.33, 24.28, 32.12, 20.51, 37.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.43, 19.81, 14.4, 8.77, 3.46, 8.63, 18.46, 32.48, 38.8, 31.62, 24.27, 15.97, 15.25, 14.41, 10.35, 11.8, 7.37, 7.83, 6.19, 10.74, 23.69, 30.29, 32.97, 23.71, 21.36, 25.23, 39.72, 38.83, 29.26, 12.8, 7.26, 5.11, 5.8, 13.01, 28.83, 51.33, 61.18, 54.52, 37.98, 32.27, 44.46, 56.19, 64.75, 58.23, 58.64, 57.42, 60.92, 57.56, 60.04, 60.38, 71.84, 70.51, 76.99, 74.22, 72.65, 76.05, 75.73, 78.77, 61.58, 46.8, 32.97, 32.38, 29.49, 22.24, 13.64, 17.82, 27.15, 32.8, 19.89, 16.64, 25.33, 41.42, 46.59, 36.63, 26.18, 18.06, 12.22, 10.17, 7.22, 6.82, 4.11, 2.53, 2.95, 3.27, 4.09, 3.26, 2.83, 6.81, 8.26, 8.51, 7.03, 7.83, 8.89, 5.66, 3.75, 5.25, 6.4, 5.95, 3.33, 2.23, 1.96, 4.76, 7.96, 13.53, 13.35, 10.99, 5.45, 4.7, 4.13, 3.88, 1.3, 1.12, 1.63, 1.98, 4.63, 4.74, 3.58, 1.11, 3.43, 7.01, 7.81, 8.3, 7.97, 7.52, 4.23, 1.67, 1.84, 1.74, 3.14, 2.46, 2.35, 0.9, 1.91, 2.54, 3.3, 4.15, 7.97, 14.68, 23.24, 25.64, 29.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.19, -78.26, -78.26, -84.06, -94.48, -95.15, -100.0, -78.97, -65.64, -57.95, -60.0, -87.18, -80.0, -84.92, -89.32, -82.52, -97.12, -84.96, -95.81, -95.73, -89.89, -82.16, -56.88, -70.09, -74.11, -84.67, -77.13, -62.5, -41.22, -79.79, -91.22, -90.58, -96.41, -97.67, -88.51, -74.79, -50.2, -21.03, -45.23, -70.17, -70.66, -62.35, -33.62, -35.45, -36.67, -53.18, -34.23, -40.34, -42.68, -44.31, -32.88, -41.67, -9.93, -36.88, -22.21, -18.25, -41.6, -12.0, -19.2, -32.5, -63.55, -63.55, -74.0, -65.31, -72.22, -95.74, -91.13, -59.68, -67.74, -74.19, -98.39, -77.49, -48.12, -50.14, -61.98, -77.99, -81.48, -86.35, -95.52, -87.62, -95.19, -96.73, -95.75, -99.92, -95.48, -94.79, -97.45, -97.99, -96.08, -85.51, -93.63, -95.32, -89.95, -91.25, -92.12, -99.65, -96.97, -87.62, -96.21, -98.33, -95.47, -99.51, -99.14, -87.06, -89.92, -82.43, -87.59, -97.0, -99.06, -89.85, -98.71, -99.8, -97.59, -99.26, -98.26, -96.53, -91.33, -97.93, -100.0, -98.75, -90.96, -89.25, -96.35, -89.51, -90.24, -97.69, -99.37, -97.94, -97.16, -99.67, -93.75, -99.19, -100.0, -98.11, -96.15, -98.11, -95.85, -93.58, -86.67, -75.72, -67.88, -79.49, -62.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.0714, 174.2092, 169.2657, 169.3181, 168.6525, 167.3202, 170.3688, 172.4853, 176.2363, 171.5052, 178.8977, 176.4764, 171.7281, 167.3189, 161.439, 157.4077, 154.0214, 160.377, 155.4929, 150.9577, 149.3893, 156.2187, 156.1316, 151.0508, 148.2614, 145.2428, 143.7254, 144.1736, 145.6612, 145.0425, 144.3967, 139.2969, 141.2043, 137.1182, 137.2526, 137.9489, 143.024, 167.0937, 170.4441, 163.9838, 161.4136, 170.2412, 171.2954, 169.06, 171.6271, 175.0823, 171.1479, 165.3516, 161.0408, 160.9664, 156.9688, 171.1139, 174.2486, 177.5166, 180.5511, 188.0118, 194.5823, 188.8979, 188.6195, 189.0752, 184.1413, 178.4883, 172.5249, 175.5588, 176.9475, 176.4512, 178.8476, 175.7156, 177.4502, 178.3466, 176.8933, 181.4009, 197.0151, 189.3712, 186.9161, 178.565, 170.096, 167.8749, 162.3124, 165.6472, 170.101, 168.3795, 167.3524, 168.3986, 163.2987, 163.6345, 155.9464, 150.4502, 149.8466, 147.0719, 139.7096, 138.016, 131.6577, 127.7536, 130.6998, 126.2927, 122.986, 123.8442, 119.0696, 121.1361, 119.3406, 117.0306, 117.8141, 115.9702, 114.5438, 112.2907, 110.2699, 104.8221, 101.9062, 98.5558, 96.8732, 96.3108, 93.7886, 90.4466, 89.7718, 88.931, 87.7931, 83.9507, 82.1685, 84.1565, 83.7167, 81.6655, 79.9037, 79.1963, 77.8251, 75.1233, 71.4717, 67.5094, 66.0444, 62.8984, 60.6914, 57.642, 54.0961, 51.2321, 49.4298, 46.6849, 44.9216, 43.6415, 42.7386, 41.543, 43.8613, 42.2284], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0701, 0.1667, 0.3395, 0.4307, 0.4098, 0.1204, 0.1645, 0.166, 0.1605, 0.2265, 0.173, 0.2006, 0.0293, 0.0323, 0.1167, 0.2168, 0.4826, 0.3337, 0.2936, 0.1933, 0.237, 0.3377, 0.4804, 0.2468, 0.1337, 0.0411, 0.0351, -0.1042, 0.0305, 0.2145, 0.4349, 0.6397, 0.8432, 0.4217, 0.4181, 0.5617, 1.0347, 0.9583, 0.8988, 0.6484, 0.8752, 0.7725, 0.7562, 0.7832, 0.8599, 0.7855, 1.0731, 0.8084, 0.9194, 0.9339, 0.7394, 0.9466, 0.8423, 0.7225, 0.4875, 0.4587, 0.4003, 0.4823, 0.4625, 0.1929, 0.0179, 0.3706, 0.2656, 0.1941, -0.0445, 0.1821, 0.4927, 0.5629, 0.4321, 0.2519, 0.2343, 0.1843, 0.0082, 0.1562, -0.0791, -0.1857, -0.1434, -0.1415, -0.077, 0.0111, 0.0129, 0.064, 0.1161, 0.1902, 0.1743, 0.1965, 0.2493, 0.2609, 0.2671, 0.1731, 0.1591, 0.1927, 0.1151, 0.0717, 0.0168, -0.0228, -0.0411, 0.0699, 0.098, 0.1875, 0.1792, 0.1515, 0.1695, 0.2358, 0.2126, 0.1663, 0.1142, 0.0865, 0.0722, 0.0575, 0.1009, 0.0507, 0.0516, 0.0396, 0.1323, 0.174, 0.166, 0.231, 0.2469, 0.1994, 0.186, 0.1885, 0.1994, 0.1351, 0.1325, 0.1112, 0.095, 0.1308, 0.1452, 0.1229, 0.1602, 0.2042, 0.2613, 0.3247, 0.3504, 0.3018, 0.3755], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0153, 0.0164, 0.0645, 0.0999, 0.0872, 0.0552, 0.0015, -0.0126, -0.0282, -0.0274, -0.1071, -0.1326, -0.1281, -0.1836, -0.1203, -0.0952, -0.0691, -0.0677, -0.0393, -0.0251, 0.0261, 0.0296, 0.0321, -0.0045, -0.0389, -0.019, -0.0521, -0.0942, -0.0667, -0.0166, 0.0437, 0.0621, -0.0044, -0.0256, -0.075, -0.0864, -0.0687, -0.0872, -0.0978, -0.1141, -0.1108, -0.1593, -0.1797, -0.1352, -0.0827, -0.0476, 0.0346, 0.0516, 0.0482, 0.0228, -0.0365, -0.0564, 0.0687, 0.0996, 0.1097, 0.0819, 0.0108, 0.0627, 0.0271, 0.0121, -0.0405, 0.0144, -0.0366, -0.0898, -0.1729, -0.1546, -0.163, -0.1977, -0.2642, -0.3212, -0.2887, -0.3302, -0.3556, -0.3032, -0.3153, -0.3328, -0.303, -0.3807, -0.3627, -0.2547, -0.2834, -0.3116, -0.2796, -0.1564, -0.1783, -0.2053, -0.2408, -0.2002, -0.2227, -0.2605, -0.2766, -0.2212, -0.2431, -0.2605, -0.2935, -0.3528, -0.4193, -0.2476, -0.1277, -0.0401, -0.0266, -0.0857, -0.1186, -0.1457, -0.1457, -0.1704, -0.2121, -0.2726, -0.3088, -0.3388, -0.2777, -0.3222, -0.3426, -0.3953, -0.3787, -0.355, -0.3489, -0.3243, -0.3701, -0.4287, -0.4606, -0.4552, -0.4253, -0.4666, -0.3328, -0.4004, -0.4436, -0.4229, -0.3825, -0.3661, -0.3637, -0.372, -0.2957, -0.2476, -0.2108, -0.3044, -0.2476], "obv": [0, -511129880, -946381930, -507658490, -942671230, -470514190, -194866560, 126129060, -310605640, 266041760, 1005836260, 261681860, -541721540, -1114677330, -1636850570, -1636850570, -2095694360, -2524917180, -2948296760, -3287802450, -2681068450, -1961525850, -1370990150, -1955291200, -2644912600, -2059231300, -2490111020, -3182120120, -2583158620, -3262274220, -2660457520, -3461698230, -4310835230, -3571547230, -2946834670, -1879626070, -2702029870, -3179394140, -3812905440, -3269350610, -2519238110, -1840123910, -2482799110, -3303091360, -4275244260, -5074926660, -5924916960, -5245870970, -4343217170, -3408563170, -2643359570, -709892870, -1424860170, -2317169370, -1795320070, -789698470, -1750152770, -2064423070, -2818368020, -2277811220, -2821159020, -3460638920, -2701270820, -2159953420, -2778964920, -1885487520, -2544034020, -2041796020, -1228109320, -1795130400, -1300232260, -1693942800, -2117547200, -2737784300, -2737784300, -3291133700, -3168015100, -3822488910, -4434687310, -5017761390, -4440530760, -4900912730, -5504558510, -6107180710, -5545490090, -4564717090, -3571256490, -4037082730, -4534744730, -4944322050, -5199242790, -5694577970, -5187666830, -6033938810, -6749086610, -8409825110, -10077417710, -11915656910, -13709437110, -15571483110, -17307320710, -15693737110, -13708890110, -15434516510, -16562567310, -14847710210, -16276374410, -17784772410, -19457957210, -21319841110, -19466997610, -21189679710, -21732953310, -25194969610, -29019493210, -33470240910, -25913160910, -31678982410, -25668373710, -30289296010, -34166073410, -37318414110, -33253695610, -35222335210, -37291012910, -43878581910, -50168958910, -59779096910, -71776704910, -53036487910, -64768127910, -69316655910, -86786158910, -53180963910, -29295220910, -44115688910, -21325792910, -49840992910, -71384798910, -85714437910, -101615971910, -114782511910, -135041800910, -185261095910, -237293537910, -270594290910, -261700269910, -272272329910, -282757969910, -265485583410, -250686020709, -189399436043, -147771944010, -108221547605, -176785419578, -131581046603], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 18.94, 19.63, 20.49, 21.75, 23.07, 24.34, 24.84, 23.49, 22.23, 21.37, 21.0, 20.93, 20.45, 19.41, 18.55, 18.14, 18.28, 18.41, 19.33, 20.33, 20.31, 19.24, 18.05, 19.34, 19.28, 19.13, 19.24, 20.23, 21.5, 22.36, 22.28, 22.37, 22.45, 22.3, 22.41, 22.82, 23.2, 24.82, 26.32, 27.23, 28.4, 29.68, 30.63, 31.52, 31.93, 30.85, 29.85, 28.57, 27.59, 27.45, 26.4, 24.71, 23.38, 22.36, 21.04, 20.23, 19.52, 18.85, 19.74, 20.07, 19.57, 18.9, 18.1, 16.92, 15.82, 15.56, 16.09, 17.03, 18.25, 19.8, 21.28, 22.88, 24.37, 25.81, 27.3, 28.57, 29.82, 30.05, 30.28, 30.22, 30.98, 31.97, 33.01, 34.26, 35.57, 37.1, 38.72, 40.48, 42.23, 43.85, 44.61, 45.31, 46.08, 46.9, 47.09, 47.44, 48.1, 49.08, 50.15, 51.26, 52.47, 53.65, 54.86, 56.07, 57.36, 57.47, 57.57, 57.78, 57.69, 57.18, 56.97, 56.9, 56.96, 57.08, 57.42, 57.85, 58.05, 58.33, 58.6, 58.92, 59.33, 59.51, 59.1, 58.52, 57.4, 56.36, 54.02, 51.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.71, 19.99, 20.16, 18.71, 17.44, 16.33, 14.89, 19.25, 24.38, 23.26, 20.71, 19.49, 18.6, 17.73, 18.39, 17.51, 16.62, 14.82, 14.2, 13.58, 15.85, 23.9, 22.21, 21.32, 20.17, 19.11, 20.17, 22.14, 20.35, 18.98, 17.7, 17.04, 15.61, 14.92, 18.42, 23.03, 24.12, 38.84, 35.35, 34.12, 34.62, 39.92, 41.22, 38.78, 35.47, 33.92, 32.22, 30.97, 31.75, 32.38, 30.83, 39.62, 36.13, 32.93, 33.62, 32.07, 28.78, 27.52, 25.6, 23.71, 22.61, 21.66, 22.05, 25.2, 23.22, 21.62, 23.6, 23.73, 21.82, 20.16, 18.87, 25.75, 34.34, 33.18, 31.21, 30.34, 29.58, 27.83, 26.72, 24.32, 21.99, 20.63, 19.27, 17.78, 17.03, 15.78, 15.37, 14.8, 13.8, 13.59, 13.28, 17.04, 16.59, 17.27, 15.67, 15.06, 14.36, 13.24, 12.79, 11.67, 11.0, 10.42, 9.61, 9.07, 11.83, 11.2, 10.59, 10.35, 12.41, 11.91, 11.25, 10.51, 10.02, 9.65, 9.03, 8.46, 7.96, 7.73, 7.33, 11.57, 10.8, 10.28, 11.01, 12.21, 11.54, 11.1, 10.83, 10.65, 10.11, 9.85, 10.42, 10.19, 10.08, 9.89, 9.52, 10.27, 12.62, 13.04, 15.21, 14.53, 19.78, 19.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 24.56, 23.47, 27.27, 29.66, 32.03, 31.3, 28.71, 26.09, 24.9, 30.95, 29.94, 30.44, 31.15, 29.98, 31.5, 31.98, 33.1, 33.27, 32.29, 30.3, 26.91, 25.0, 26.12, 27.94, 28.65, 26.88, 24.88, 23.61, 24.57, 26.58, 25.59, 29.86, 29.86, 27.7, 25.59, 22.92, 18.22, 24.29, 24.14, 22.78, 20.05, 18.51, 19.31, 23.08, 21.0, 19.95, 20.47, 19.52, 18.13, 17.27, 14.71, 13.41, 14.44, 13.18, 11.75, 11.46, 10.96, 11.71, 16.89, 16.11, 17.03, 16.36, 14.93, 17.99, 22.83, 20.91, 19.76, 20.19, 24.46, 23.22, 21.03, 17.98, 20.2, 23.97, 24.7, 25.33, 28.69, 27.55, 31.06, 35.1, 37.68, 39.21, 41.44, 40.17, 40.23, 39.34, 38.62, 37.96, 35.92, 35.98, 33.82, 33.08, 31.66, 37.31, 39.59, 39.32, 40.29, 41.2, 42.55, 43.64, 46.45, 45.21, 42.65, 40.1, 37.98, 37.73, 38.49, 36.76, 37.69, 40.69, 44.53, 45.66, 46.57, 47.79, 46.24, 46.26, 46.96, 49.34, 44.73, 41.75, 41.76, 39.63, 37.13, 38.94, 39.36, 40.41, 40.79, 42.93, 44.13, 42.47, 43.5, 43.18, 43.59, 44.26, 43.52, 41.99, 40.14, 38.06, 36.36, 31.98, 30.84], "ad": [262134436.0, 415473400.0, 76944028.0, 196595875.0, -120845854.0, 154579086.0, 231760423.0, 415186491.0, 261044832.0, 709548366.0, 1317823843.0, 656353266.0, 1013421443.0, 713301744.0, 760772039.0, 955156039.0, 627410475.0, 400174864.0, 188485074.0, -151020616.0, 426821289.0, 1074409629.0, 1113778676.0, 1113778676.0, 474311559.0, 171372956.0, 93031189.0, 93031189.0, -56709186.0, -541791758.0, -213528103.0, -830120748.0, -1125472748.0, -707614314.0, -373465735.0, 90538004.0, -244515396.0, -108125605.0, -141468305.0, 196971495.0, 826098108.0, 1505212308.0, 1052959390.0, 579944151.0, 208238630.0, -569534663.0, -1286393952.0, -882199911.0, -304241722.0, 121757040.0, 740510190.0, -902936505.0, -1544195836.0, -1945734976.0, -1790810965.0, -1032184144.0, -1681139752.0, -1703587631.0, -2016198951.0, -1623066733.0, -1758903683.0, -1403637072.0, -1150514372.0, -744526322.0, -538189155.0, -23762774.0, -482749728.0, -140314728.0, 44614067.0, -422929630.0, -87105892.0, -1516644.0, -264838299.0, -567005091.0, -770946101.0, -902695958.0, -981044158.0, -1391992829.0, -1878612070.0, -2084402922.0, -1593756887.0, -1815422280.0, -2147427459.0, -2674721884.0, -2255231421.0, -1848569445.0, -2762553197.0, -3176620966.0, -3545854063.0, -3604365108.0, -3646851898.0, -3870551657.0, -3588934357.0, -4095077886.0, -4596935991.0, -4722274746.0, -6368210299.0, -6954022791.0, -6084871560.0, -7126730632.0, -7498695832.0, -7437420505.0, -5508484688.0, -6705540840.0, -7013191058.0, -7606795439.0, -7635951851.0, -8830916500.0, -10464499293.0, -11354965506.0, -10196938319.0, -11369520252.0, -11633396001.0, -13925812200.0, -17511303075.0, -21240307904.0, -17579847279.0, -13237685409.0, -8228844826.0, -8618561164.0, -12495338564.0, -14535088429.0, -14535088429.0, -15765488179.0, -17768493571.0, -22031038218.0, -27496447743.0, -33835049402.0, -41389098884.0, -41389098884.0, -48232555550.0, -52781083550.0, -66105280754.0, -77524521773.0, -84261526209.0, -90459176463.0, -86860771832.0, -100711011832.0, -116207433692.0, -129104108792.0, -137054875792.0, -135173941506.0, -154444972506.0, -131618020233.0, -177146406983.0, -210447159983.0, -208223654733.0, -197651594733.0, -197651594733.0, -196081377779.0, -207592148768.0, -196242781237.0, -192214314267.0, -186129637897.0, -254693509870.0, -236611760680.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 438288030.0, 464209500.0, 487511952.0, 524327087.0, 537750322.0, 546466372.0, 546458211.0, 564777827.0, 575600547.0, 574265035.0, 550550864.0, 537244814.0, 534783634.0, 513496864.0, 514631390.0, 531376206.0, 542736793.0, 539940386.0, 566219014.0, 583777206.0, 617738197.0, 617246467.0, 625416278.0, 651276408.0, 666775103.0, 660284219.0, 708436949.0, 747589357.0, 726124874.0, 729579854.0, 716023777.0, 730853357.0, 718640706.0, 697994526.0, 706094951.0, 740838985.0, 714086365.0, 716845015.0, 737013187.0, 763927437.0, 803037354.0, 804546464.0, 929981714.0, 937210924.0, 944412619.0, 899382259.0, 919976179.0, 931022579.0, 894545010.0, 879674125.0, 840264405.0, 818078825.0, 688680145.0, 693120225.0, 658021045.0, 667737265.0, 656522845.0, 626332065.0, 645128835.0, 651103010.0, 653749438.0, 648904472.0, 624327536.0, 590751166.0, 598643136.0, 577530188.0, 543517388.0, 489974598.0, 505198179.0, 485049349.0, 486654649.0, 494887898.0, 501555041.0, 519559179.0, 517797689.0, 533178549.0, 575920909.0, 662955109.0, 644090352.0, 632636712.0, 615287036.0, 583056047.0, 586551368.0, 576877904.0, 601242882.0, 616588600.0, 684585150.0, 751998350.0, 889239646.0, 1018851466.0, 1164098334.0, 1312190020.0, 1424014862.0, 1571808448.0, 1659743890.0, 1701034190.0, 1706446050.0, 1682553210.0, 1649569090.0, 1637509550.0, 1637493340.0, 1649193930.0, 1660103780.0, 1515946440.0, 1689585430.0, 1959232710.0, 2232821770.0, 2845663350.0, 3271405700.0, 3705148090.0, 3981051930.0, 4183445320.0, 4326411180.0, 4678555670.0, 4529218000.0, 4353633410.0, 4567315540.0, 4440645240.0, 4825076890.0, 5423776820.0, 6835706290.0, 7621192550.0, 7760811280.0, 9101289730.0, 12264945270.0, 14446651800.0, 15269941700.0, 16919893600.0, 18810399800.0, 19765019600.0, 19323961800.0, 19740951200.0, 20602752400.0, 20881731000.0, 22543141000.0, 25357810900.0, 27205839400.0, 25816251900.0, 24021937900.0, 22916121300.0, 23210396050.0, 23100198920.1, 27912203386.7, 30049023690.0, 28982133830.5, 30635276827.8, 31825638825.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.154, 1.144, 1.139, 1.157, 1.164, 1.14, 1.182, 1.211, 1.166, 1.16, 1.14, 1.163, 1.147, 1.124, 1.122, 1.15, 1.09, 1.073, 1.09, 1.103, 1.127, 1.121, 1.227, 1.23, 1.223, 1.173, 1.178, 1.166, 1.138, 1.112, 1.068, 1.043, 0.884, 0.893, 0.855, 0.868, 0.86, 0.826, 0.85, 0.851, 0.854, 0.857, 0.835, 0.798, 0.816, 0.808, 0.769, 0.718, 0.741, 0.722, 0.737, 0.757, 0.829, 0.864, 0.875, 0.899, 0.973, 1.118, 1.077, 1.073, 1.051, 1.013, 1.028, 1.026, 1.05, 1.071, 1.138, 1.184, 1.309, 1.431, 1.541, 1.647, 1.701, 1.767, 1.792, 1.79, 1.725, 1.63, 1.555, 1.494, 1.438, 1.396, 1.357, 1.241, 1.283, 1.374, 1.449, 1.617, 1.689, 1.747, 1.761, 1.757, 1.751, 1.807, 1.725, 1.63, 1.611, 1.485, 1.485, 1.511, 1.647, 1.699, 1.694, 1.785, 1.991, 2.088, 2.076, 2.097, 2.097, 2.052, 1.923, 1.877, 1.891, 1.807, 1.719, 1.723, 1.735, 1.642, 1.512, 1.429, 1.41, 1.373, 1.488, 1.502, 1.363, 1.305, 1.285], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -193.21, -149.08, -81.09, -24.78, -29.9, -97.53, -106.02, -113.33, -116.48, -91.21, -103.27, -104.08, -127.63, -150.29, -135.57, -105.74, -25.02, -50.61, -78.7, -109.21, -100.66, -71.93, -34.47, -63.74, -89.31, -131.88, -137.32, -187.53, -187.14, -124.78, -40.16, 9.66, 208.34, 14.04, -22.38, 10.38, 143.09, 193.75, 141.41, 64.66, 94.77, 88.94, 67.87, 77.46, 89.79, 80.87, 163.07, 119.17, 123.83, 151.26, 125.05, 131.73, 117.33, 91.43, 15.47, 1.7, -25.68, 3.26, 16.33, -64.57, -152.31, -79.15, -66.12, -83.94, -174.52, -137.23, -24.57, 79.27, -16.76, -70.76, -98.94, -109.8, -150.17, -120.49, -159.67, -206.26, -225.93, -218.55, -201.73, -171.02, -150.82, -135.55, -116.36, -99.95, -90.53, -87.91, -71.5, -70.91, -66.05, -89.58, -108.01, -109.33, -130.01, -158.03, -165.96, -167.5, -169.3, -142.5, -129.61, -102.31, -94.47, -95.38, -96.56, -78.93, -84.98, -96.61, -116.36, -128.49, -140.59, -153.19, -144.15, -147.67, -140.12, -136.55, -107.26, -96.17, -99.1, -83.78, -74.55, -88.55, -94.68, -100.7, -100.97, -116.16, -128.58, -129.16, -133.92, -121.78, -113.97, -115.66, -100.94, -83.93, -72.95, -54.5, -48.04, -37.45, -46.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6211, -4.0892, -0.7812, -5.8027, -4.888, -17.3258, -13.7615, -13.438, -6.9217, -12.1317, -25.6956, -20.5934, -18.3971, -15.87, -13.3721, -16.4729, -14.1732, -17.0431, -14.8608, -7.9727, -11.7021, -9.0726, -16.2427, -17.1598, -11.2335, -10.7692, -6.9196, -1.5909, -9.6197, -8.2599, -12.1101, -6.4356, -10.7143, -10.6931, -9.2048, -11.9734, -3.0374, 4.0476, -1.6873, -2.6108, -1.9185, 5.3118, 12.1287, 14.0617, 10.6472, 20.3704, 25.3521, 23.0599, 19.6921, 17.6322, 11.0843, 18.5355, 21.1509, 26.7071, 24.4499, 6.3596, 15.2318, 13.7472, 17.4528, 3.0769, 5.3933, 4.2793, 4.878, 1.0707, -3.0369, -18.1467, -3.5417, -9.5808, -12.5737, -15.6701, -17.0498, -8.577, -4.2169, -1.919, -6.823, -6.6955, -10.148, -14.4068, -6.9351, -9.7642, -24.9244, -27.5497, -32.6292, -29.78, -33.7182, -43.2409, -44.9476, -42.7826, -37.1167, -40.1389, -40.0, -34.604, -37.1154, -32.6189, -35.2129, -34.4302, -26.8846, -31.7549, -35.0523, -35.0864, -40.3656, -46.6565, -45.2693, -43.4648, -38.3529, -43.679, -48.1651, -48.7975, -37.6554, -39.3123, -47.1715, -48.7755, -51.5021, -51.0417, -51.8519, -45.4416, -57.4468, -60.8755, -69.7201, -62.5, -58.1121, -62.2727, -60.3989, -58.4992, -62.1762, -61.5538, -60.8407, -60.0473, -67.374, -69.1906, -68.125, -70.6294, -63.0252, -69.8925, -77.8169, -72.2892, -73.0216, -68.2657, -54.3379, -47.1503, -53.6723, -42.6036], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, -56.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, -96.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -460.75, -603.0, -624.5, -592.25, -534.75, -345.5, -441.5, -457.25, -509.0, -468.5, -377.0, -253.25, -356.0, -361.15, -392.4, -393.15, -491.9, -442.9, -346.15, -229.15, -130.9, -7.65, -195.9, -173.15, -77.25, 175.45, 179.7, 192.95, 77.75, 250.3, 208.8, 209.05, 235.8, 316.15, 288.3, 574.8, 383.55, 482.3, 514.55, 389.3, 562.05, 510.05, 432.3, 275.55, 257.65, 208.2, 223.2, 186.95, 26.9, -121.15, 51.85, -24.9, -83.9, -289.35, -187.75, -22.75, 15.5, -74.5, -194.75, -225.5, -252.75, -362.25, -304.5, -470.0, -630.5, -720.5, -850.25, -912.5, -903.25, -989.25, -994.0, -966.75, -881.5, -942.0, -938.4, -862.05, -841.35, -817.05, -933.85, -943.85, -884.4, -950.3, -950.85, -976.3, -1019.7, -1056.2, -955.0, -922.15, -816.6, -805.65, -817.45, -784.0, -690.0, -681.6, -703.15, -732.4, -735.45, -727.1, -737.85, -699.4, -733.05, -735.3, -750.5, -675.9, -638.9, -639.1, -569.15, -533.35, -542.05, -530.6, -511.95, -481.15, -492.45, -462.75, -449.5, -442.55, -415.9, -396.2, -394.2, -359.85, -326.3, -290.25, -251.7, -220.75, -214.0, -175.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.936353, 119.971153, 66.13198, 44.296588, 32.389358, 24.980964, 19.975615, 16.389493, 13.691803, 11.541776, 9.803146, 8.372459, 7.177251, 6.176253, 5.32079, 4.590423, 3.945445, 3.374945, 2.876172, 2.446619, 2.094632, 1.791838, 1.526864, 1.286993, 1.073266, 0.889281, 0.738653, 0.601321, 0.473593, 0.351192, 0.234533, 0.115553, 0.002482, -0.094625, -0.167613, -0.212807, -0.226842, -0.237813, -0.246187, -0.245666, -0.216675, -0.17063, -0.115626, -0.069434, -0.016429, 0.034165, 0.080355, 0.124695, 0.173066, 0.218784, 0.286874, 0.348331, 0.411531, 0.475711, 0.525355, 0.57886, 0.626903, 0.660815, 0.66929, 0.659239, 0.633456, 0.601654, 0.565677, 0.516506, 0.449904, 0.390794, 0.334169, 0.277586, 0.207572, 0.141542, 0.096056, 0.069436, 0.04916, 0.024117, -0.005223, -0.039147, -0.083597, -0.127974, -0.184489, -0.261496, -0.357123, -0.473249, -0.603618, -0.738116, -0.878715, -1.019045, -1.152857, -1.271016, -1.38017, -1.479458, -1.562496, -1.63072, -1.686108, -1.744625, -1.806527, -1.864797, -1.928641, -1.997542, -2.073282, -2.158603, -2.255492, -2.350225, -2.441106, -2.517831, -2.585, -2.6494, -2.710044, -2.758204, -2.800121, -2.844347, -2.897972, -2.96245, -3.03564, -3.118695, -3.204, -3.29763, -3.399348, -3.511802, -3.620281, -3.720484, -3.817383, -3.901552, -3.973546, -4.044428, -4.117151, -4.19188, -4.266757, -4.351024, -4.44072, -4.536178, -4.638596, -4.742012, -4.844397, -4.950544, -5.054448, -5.151179, -5.234593, -5.297996, -5.34123, -5.375277, -5.391191], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1873, 104.144, 96.5416, 86.0926, 75.352, 65.2778, 56.2173, 48.2518, 41.3398, 35.3802, 30.2648, 25.8863, 22.1445, 18.9508, 16.2248, 13.898, 11.9075, 10.201, 8.736, 7.4781, 6.4014, 5.4795, 4.689, 4.0086, 3.4215, 2.9151, 2.4798, 2.1041, 1.778, 1.4926, 1.241, 1.0159, 0.8132, 0.6317, 0.4718, 0.3349, 0.2225, 0.1305, 0.0551, -0.005, -0.0474, -0.072, -0.0807, -0.0785, -0.0661, -0.046, -0.0207, 0.0083, 0.0413, 0.0768, 0.1188, 0.1647, 0.2141, 0.2664, 0.3182, 0.3703, 0.4216, 0.4695, 0.5094, 0.5394, 0.5582, 0.5669, 0.5667, 0.5566, 0.5353, 0.5064, 0.4719, 0.4331, 0.388, 0.3387, 0.2902, 0.246, 0.2066, 0.1701, 0.1351, 0.1002, 0.0635, 0.0252, -0.0168, -0.0657, -0.124, -0.1938, -0.2758, -0.3683, -0.4704, -0.5801, -0.6946, -0.8099, -0.924, -1.0351, -1.1406, -1.2386, -1.3281, -1.4114, -1.4904, -1.5653, -1.638, -1.7099, -1.7826, -1.8578, -1.9373, -2.0199, -2.1041, -2.1869, -2.2665, -2.3431, -2.4165, -2.4848, -2.5479, -2.6072, -2.6653, -2.7248, -2.7869, -2.8533, -2.9234, -2.9983, -3.0785, -3.1651, -3.2562, -3.349, -3.4427, -3.5345, -3.6223, -3.7067, -3.7888, -3.8694, -3.9489, -4.0293, -4.1116, -4.1965, -4.2849, -4.3763, -4.47, -4.5661, -4.6637, -4.7612, -4.8559, -4.9443, -5.0237, -5.094, -5.1535], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6833, -27.8838, -24.5914, -23.9738, -23.7513, -22.9502, -22.2387, -19.8273, -16.0668, -14.1647, -12.572, -12.8803, -13.0707, -16.186, -18.1034, -18.7113, -18.226, -15.56, -11.3068, -10.7158, -9.1242, -6.4683, -0.0106, 7.1188, 14.7459, 18.793, 24.33, 28.2052, 30.0402, 30.1893, 32.029, 31.7139, 34.1071, 32.7076, 33.389, 34.1407, 31.7146, 31.3337, 30.9199, 30.6314, 26.1213, 21.9015, 17.8775, 13.0399, 9.3361, 3.9177, -4.3948, -6.8296, -11.2495, -15.2779, -19.7006, -21.782, -20.3719, -17.3776, -15.0626, -14.4137, -12.9958, -12.0034, -14.1118, -13.9508, -15.5637, -20.2903, -26.8887, -35.7845, -43.6099, -50.5747, -58.5013, -65.4474, -70.4422, -72.323, -74.8365, -75.5238, -72.9211, -69.9778, -65.2799, -62.8487, -61.1629, -57.1826, -56.2093, -56.9612, -59.2512, -63.0287, -68.8322, -73.4439, -77.3541, -78.6647, -79.6429, -81.6637, -83.5686, -80.8005, -78.5861, -78.4092, -79.045, -80.2527, -82.8785, -86.3708, -88.7986, -94.1011, -99.6451, -107.3628, -111.8684, -113.9219, -116.1937, -115.2459, -112.795, -112.4321, -111.8773, -111.8502, -110.4756, -112.4243, -113.6771, -117.1608, -122.0612, -124.1349, -127.9771, -133.7792, -136.2715, -137.0068, -134.7537, -127.8176, -115.7865, -108.391, -95.1888], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.74, -6.88, -1.32, -9.43, -7.69, -30.67, -23.66, -24.44, -12.42, -24.82, -52.16, -44.7, -40.89, -36.24, -30.13, -34.69, -29.75, -32.81, -28.99, -16.07, -27.81, -21.66, -38.46, -39.58, -27.75, -26.37, -16.33, -3.54, -19.56, -16.76, -24.04, -13.49, -20.34, -20.69, -17.87, -27.27, -6.74, 8.21, -2.95, -4.64, -3.46, 8.77, 20.75, 24.22, 16.69, 28.5, 34.99, 32.96, 30.48, 29.26, 20.25, 30.89, 32.31, 37.77, 36.5, 11.55, 24.21, 21.23, 26.43, 5.04, 8.96, 6.96, 7.97, 1.92, -5.0, -38.21, -6.88, -20.34, -27.12, -30.65, -37.87, -16.79, -8.24, -3.7, -12.03, -11.7, -18.32, -24.11, -11.52, -14.82, -41.9, -43.82, -47.58, -43.22, -56.59, -83.53, -89.93, -88.65, -77.02, -78.18, -77.84, -67.67, -78.3, -74.46, -74.09, -72.53, -61.34, -64.23, -66.45, -64.77, -67.6, -71.23, -72.83, -70.78, -58.84, -69.77, -71.59, -71.56, -55.94, -55.88, -63.75, -61.92, -62.02, -60.0, -58.0, -51.04, -67.71, -68.36, -85.09, -72.32, -67.7, -68.61, -72.35, -70.22, -68.97, -65.61, -62.93, -61.06, -61.06, -63.86, -59.24, -57.39, -48.7, -71.96, -77.0, -69.77, -86.38, -77.41, -59.2, -51.41, -52.49, -38.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 61.5385, 58.4616, -67.0329, -75.3139, -30.2691, -63.0878, -131.2181, -185.3298, -149.5684, -11.0586, 151.2355, 77.4875, 57.1322, -63.8867, -114.0458, -132.7535, -80.9316, -90.7985, -108.5416, -36.6071, -181.0918, -160.9358, -77.945, 126.7615, 49.367, -48.3997, -105.7712, -83.5182, -31.587, 32.9254, 18.9361, -11.1977, -60.4551, -82.6758, -78.1507, -156.272, -54.9475, 58.045, 112.61, 543.6657, 157.9992, 32.285, 81.2443, 267.4951, 341.4244, 226.2209, 158.9036, 174.7745, 156.2353, 85.3446, 121.0096, 162.294, 131.252, 396.7874, 257.2463, 225.4969, 282.5687, 326.4875, 260.5607, 191.1949, 211.0242, 73.0207, 28.3035, -13.597, 20.4883, 149.7042, 46.1751, -93.9928, 3.0062, 46.8624, 75.1678, -72.7133, -68.04, 138.8229, 461.8482, 99.4413, 48.8068, -55.3084, -76.6929, -95.7368, -87.7744, -68.5209, -157.8751, -327.7501, -298.5001, -321.0, -353.8572, -282.8776, -336.1808, -276.7264, -218.0512, -164.0439, -208.609, -93.3792, -126.1822, -76.8704, -97.7461, -218.7823, -199.0992, -182.9421, -257.6647, -178.4269, -234.7945, -282.3953, -224.4816, -228.6986, -149.4559, -125.9622, -119.1105, -161.5233, -104.4485, -124.3844, -130.3295, -174.8539, -183.7319, -192.1988, -171.5989, -159.5134, -186.1543, -198.2751, -178.8073, -93.6919, -85.1645, -106.8553, -76.1617, -39.8529, -74.3025, -89.9735, -105.4059, -106.6336, -95.9717, -114.8329, -87.2853, -99.9588, -92.9647, -85.684, -86.4435, -68.2373, -41.6319, -28.9702, -8.2602, -6.3659, 41.9721, -8.5953], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -118.4615, -151.5384, -177.0329, -160.3139, -135.2691, -233.0878, -291.2181, -335.3298, -359.5684, -211.0586, -73.7645, -32.5125, -217.8678, -208.8867, -224.0458, -242.7535, -160.9316, -195.7985, -218.5416, -279.6071, -273.0918, -252.9358, -206.945, -103.2385, -85.633, -118.3997, -162.7712, -189.5182, -155.587, -117.0746, -116.0639, -148.1977, -196.4551, -155.6758, -244.1507, -240.272, -193.9475, -88.955, -96.39, 143.6657, -36.0008, -47.715, -46.7557, -17.5049, 156.4244, 86.2209, -46.0964, -45.2255, 36.2353, -4.6554, 16.0096, 2.294, 26.252, 66.7874, 92.2463, 5.4969, 62.5687, 41.4875, -19.4393, 76.1949, 26.0242, -121.9793, -91.6965, -118.597, -34.5117, -65.2958, -148.8249, -263.9928, -196.9938, -88.1376, -124.8322, -232.7133, -226.04, -66.1771, 86.8482, 9.4413, -106.1932, -125.3084, -136.6929, -219.7368, -177.7744, -277.5209, -385.8751, -433.7501, -452.5001, -503.0, -450.8572, -450.8776, -392.1808, -355.7264, -360.0512, -275.0439, -252.609, -197.3792, -175.1822, -153.8704, -266.7461, -287.7823, -279.0992, -301.9421, -292.6647, -326.4269, -330.7945, -356.3953, -352.4816, -309.6986, -245.4559, -208.9622, -203.1105, -195.5233, -148.4485, -156.3844, -193.3295, -242.8539, -244.7319, -239.1988, -252.5989, -237.5134, -234.1543, -221.2751, -237.8073, -196.6919, -163.1645, -161.8553, -133.1617, -109.8529, -131.3025, -129.9735, -129.4059, -120.6336, -136.9717, -136.8329, -119.2853, -115.9588, -100.9647, -95.684, -96.4435, -79.2373, -59.6319, -55.9702, -39.2602, -32.3659, -32.0279, -28.5953], "thermo_temp": [null, 100.0, 145.0, 110.0, 185.0, 250.0, 125.0, 155.0, 175.0, 225.0, 225.0, 270.0, 250.0, 210.0, 110.0, 85.0, 105.0, 170.0, 160.0, 150.0, 210.0, 200.0, 225.0, 110.0, 275.0, 145.0, 110.0, 110.0, 85.0, 105.0, 110.0, 243.0, 92.0, 92.0, 129.0, 245.0, 155.0, 85.0, 112.0, 106.0, 124.0, 150.0, 165.0, 137.0, 136.0, 73.0, 166.0, 84.0, 139.0, 147.0, 209.0, 480.0, 214.0, 80.0, 128.0, 285.0, 185.0, 140.0, 205.0, 220.0, 120.0, 90.0, 105.0, 160.0, 105.0, 355.0, 215.0, 220.0, 220.0, 285.0, 280.0, 115.0, 185.0, 195.0, 120.0, 105.0, 95.0, 215.0, 195.0, 170.0, 210.0, 135.0, 200.0, 190.0, 158.0, 240.0, 400.0, 90.0, 155.0, 70.0, 60.0, 139.0, 90.0, 209.0, 228.0, 146.0, 154.0, 182.0, 97.0, 168.0, 56.0, 79.0, 142.0, 111.0, 44.0, 116.0, 49.0, 77.0, 169.0, 69.0, 80.0, 135.0, 57.0, 148.0, 96.0, 87.0, 128.0, 92.0, 96.0, 83.0, 84.0, 34.0, 64.0, 55.0, 75.0, 89.0, 61.0, 47.0, 81.0, 78.0, 73.0, 34.0, 59.0, 110.0, 78.0, 55.0, 57.0, 70.0, 60.0, 40.0, 24.0, 16.0, 47.0, 22.0, 32.0, 18.0, 8.0, 14.0, 26.0, 11.0, 22.0, 27.0, 31.0, 26.0, 74.0, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 147.0, 161.1818, 180.9669, 193.5184, 196.5151, 180.785, 163.3696, 152.7569, 155.892, 156.6389, 155.4319, 165.3533, 171.6527, 181.3522, 168.3791, 187.7647, 179.9893, 167.264, 156.8524, 143.7883, 136.7359, 131.8748, 152.0794, 141.1559, 132.2184, 131.6333, 152.2454, 152.7462, 140.4287, 135.2599, 129.9399, 128.8599, 132.7036, 138.5756, 138.2892, 137.873, 126.0779, 133.3364, 124.3662, 127.0269, 130.6584, 144.9023, 205.8291, 207.3148, 184.1666, 173.9545, 194.1446, 192.4819, 182.9398, 186.9507, 192.9597, 179.6943, 163.3862, 152.7706, 154.085, 145.1605, 183.3131, 189.0744, 194.6972, 199.2977, 214.8799, 226.72, 206.4072, 202.515, 201.1486, 186.3943, 171.5954, 157.6689, 168.0928, 172.985, 172.4423, 179.2709, 171.2217, 176.4541, 178.917, 175.1139, 186.9114, 225.6548, 200.9903, 192.6284, 170.3323, 150.2719, 148.2225, 137.6366, 150.6117, 164.6823, 161.2855, 159.9609, 163.968, 151.792, 154.7389, 136.7864, 126.2798, 129.138, 125.8402, 110.9601, 111.8765, 100.4444, 96.1818, 109.4215, 102.0721, 98.059, 104.7755, 96.0891, 105.5274, 103.7952, 100.7415, 105.6976, 103.2071, 101.8967, 98.461, 95.8317, 84.5896, 80.846, 76.1467, 75.9382, 78.3131, 75.1653, 70.0443, 72.0363, 73.1206, 73.0986, 65.9898, 64.7189, 72.9519, 73.8697, 70.4388, 67.9954, 68.3599, 66.8399, 61.9599, 55.0581, 47.9566, 47.7827, 43.0949, 41.0777, 36.8817, 31.6305, 28.425, 27.9841, 24.8961, 24.3695, 24.8478, 25.9664, 25.9725, 34.7048, 32.213], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9665, 0.9306, 0.9677, 0.9291, 0.9225, 0.8675, 0.78, 0.8094, 0.9171, 0.9335, 0.7826, 0.763, 0.8146, 0.806, 0.8505, 0.8218, 0.7991, 0.8177, 0.8424, 0.8807, 0.9143, 0.894, 0.8131, 0.7577, 0.8009, 0.783, 0.8249, 0.88, 0.8327, 0.8422, 0.8295, 0.879, 0.8341, 0.8254, 0.829, 0.8246, 0.8396, 0.9798, 0.9369, 0.9484, 0.9398, 0.9529, 1.0548, 1.0576, 1.0339, 1.0358, 1.1206, 1.1185, 1.1208, 1.0828, 1.0989, 1.0543, 1.1375, 1.1145, 1.1421, 1.1124, 1.0239, 1.0853, 1.1196, 1.0509, 1.0226, 1.0188, 1.0207, 1.0037, 0.9518, 0.8642, 0.887, 0.9446, 0.8882, 0.8154, 0.8129, 0.8301, 0.9144, 0.9445, 0.8866, 0.887, 0.8573, 0.8138, 0.8613, 0.8683, 0.7754, 0.6754, 0.6501, 0.6708, 0.6606, 0.5548, 0.3915, 0.4201, 0.4648, 0.518, 0.5209, 0.5944, 0.5699, 0.618, 0.6101, 0.6391, 0.6671, 0.6832, 0.642, 0.6254, 0.5955, 0.5536, 0.5505, 0.5071, 0.5647, 0.5483, 0.5418, 0.5118, 0.601, 0.6061, 0.5705, 0.5682, 0.5797, 0.5875, 0.5874, 0.6392, 0.5998, 0.5493, 0.4297, 0.4449, 0.4829, 0.4953, 0.4979, 0.5698, 0.5882, 0.6202, 0.6293, 0.6407, 0.6355, 0.6054, 0.6634, 0.6773, 0.7363, 0.6525, 0.5521, 0.5708, 0.5195, 0.4332, 0.5562, 0.6111, 0.7032, 0.7388], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0099, 1.0079, 0.9839, 0.9882, 1.0278, 1.1159, 1.134, 1.1238, 1.0501, 1.1008, 1.1858, 1.2765, 1.2163, 1.2402, 1.1589, 1.1644, 1.194, 1.1452, 1.1843, 1.142, 1.1206, 1.0723, 1.1919, 1.207, 1.209, 1.1265, 1.0558, 0.9891, 1.0078, 1.0129, 1.0304, 1.0766, 0.9931, 1.045, 1.0325, 1.0984, 1.0218, 0.7868, 0.9442, 1.0022, 0.9978, 0.9345, 0.8924, 0.9088, 0.9073, 0.8796, 0.8665, 0.849, 0.8616, 0.8817, 0.9106, 0.9373, 0.812, 0.771, 0.7657, 0.8305, 0.886, 0.8683, 0.8318, 0.9019, 0.9208, 0.9193, 0.9115, 0.8911, 0.9339, 1.1281, 1.0613, 1.0495, 1.0798, 1.1701, 1.1705, 1.0497, 0.9182, 0.998, 1.002, 1.0277, 1.0723, 1.141, 1.0975, 1.0298, 1.1366, 1.2324, 1.2632, 1.2387, 1.2832, 1.3944, 1.7283, 1.5325, 1.4885, 1.4073, 1.4347, 1.3661, 1.4015, 1.4063, 1.3692, 1.3695, 1.3676, 1.3218, 1.3343, 1.3191, 1.3069, 1.3775, 1.3865, 1.4246, 1.3109, 1.3953, 1.3633, 1.4477, 1.3887, 1.2768, 1.2861, 1.3367, 1.2928, 1.3896, 1.3095, 1.2446, 1.3113, 1.3354, 1.4275, 1.3411, 1.3294, 1.293, 1.3393, 1.2896, 1.3214, 1.3112, 1.3095, 1.2862, 1.2821, 1.3275, 1.2798, 1.2747, 1.281, 1.4566, 1.4765, 1.4067, 1.4244, 1.515, 1.355, 1.2593, 1.0134, 1.1029], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2682874076.92, -12940213880.22, -13702478097.33, -11744981226.28, -12689091279.67, -17314706254.0, -20889456503.43, -24695362231.51, -7732629055.58, 6734966238.07, 12099996418.35, 8701993930.01, -18648243917.13, -15565865286.11, -15496568845.24, -17237111010.21, -11779859080.18, -17858343211.58, -13157805967.07, -29592192771.77, -29246505804.38, -21688831260.89, -13681970966.48, 15715103171.59, -40831138.64, -2762793947.4, -10060746312.06, -7458736488.91, -499461633.35, 7333195171.41, -7026961853.07, -11062048266.92, -17953373785.93, -18358855016.51, -29700287799.87, -22644199012.74, -9093270010.92, 5691490562.07, 14716752481.77, 42997407412.95, 16018730753.95, 13220449674.82, 16401207206.99, 47818331320.27, 38929024774.52, 32918777949.59, 13675728492.5, 23691524993.58, 16425965708.78, 13622627821.81, 15473378632.98, 19449380542.55, 14017991179.33, 48392715153.71, 23604636560.33, 27766115623.14, 28449165962.69, 14664638025.16, 25649140578.71, 19453981310.32, 12136222551.71, -2445292027.11, -2095964594.67, -4168038509.71, -2693185865.47, -2775926320.4, -13311479703.2, -20988913917.03, -1910501521.74, -4926015375.78, -7671703350.67, -22071745157.71, -9289656649.47, 17257314300.46, 20468901400.39, 11888311143.19, 2014105265.59, 263599799.08, -1048661015.07, -8328879998.64, -2794087370.26, -22584563554.51, -37236892332.44, -54930426927.8, -80911530109.54, -85896892893.9, -73882162509.05, -90992251293.47, -82456940651.55, -69985841872.76, -43541989319.51, -57289667759.58, -52006131565.35, -33307623256.02, -31202624876.58, -30839330179.93, -65395014782.8, -69352040528.11, -54150767595.52, -74962247024.73, -67978659278.34, -91898437724.3, -123025291135.11, -156951758644.38, -80550935980.9, -86341123912.2, -26780466424.74, -50680219306.92, -79992660605.93, -76671156605.08, -41329823232.93, -49206039971.08, -64045484232.36, -127359388342.02, -154096454293.16, -171896103965.57, -226180941684.77, -177806335444.09, -257990190380.65, -243227299183.41, -328271419871.5, -84545074889.85, -55405962048.45, -121593164612.95, -9807429096.82, -36921567797.27, -191686759826.23, -217527310422.49, -222798343790.7, -206017483249.17, -309718884785.01, -301344254815.72, -377226371556.33, -408967397619.71, -345461185959.75, -302150765108.36, -290443290092.88, -234146488793.9, -188011650936.77, -64845353470.66, 27673252519.72, 35020043989.76, -165879596503.06, -45315997770.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -454.125, -277.75, -142.5, -67.375, -86.125, -346.5, -332.0, -354.875, -378.25, -330.5, -391.0, -332.875, -364.75, -364.325, -286.2, -218.575, -30.45, -135.45, -167.075, -244.075, -223.95, -162.325, -74.45, -188.575, -203.875, -201.025, -201.15, -276.525, -231.375, -142.6, -37.35, 55.275, 102.4, -101.425, -104.35, -35.6, 198.775, 180.65, 166.775, 29.15, 178.025, 124.525, 118.15, 147.275, 218.325, 178.6, 419.85, 214.225, 293.45, 289.925, 150.675, 305.05, 250.55, 162.825, 6.875, -17.625, -56.0, -8.5, -16.125, -150.25, -256.375, -63.625, -114.75, -154.0, -319.25, -193.75, -7.625, 17.75, -62.125, -168.125, -186.5, -209.375, -290.5, -220.25, -347.7, -465.775, -517.925, -614.775, -623.675, -601.925, -668.95, -661.15, -630.425, -540.9, -603.1, -598.85, -527.25, -423.325, -400.8, -479.825, -476.225, -411.25, -481.25, -486.05, -469.825, -453.7, -478.725, -376.3, -356.175, -284.95, -294.525, -344.65, -345.5, -286.7, -317.95, -357.3, -383.575, -401.675, -384.525, -357.05, -325.225, -352.575, -339.975, -356.875, -273.5, -235.525, -259.2, -218.35, -213.85, -245.425, -245.9, -234.875, -228.1, -238.625, -215.75, -198.575, -189.875, -164.775, -153.3, -157.2, -127.35, -112.725, -96.725, -79.275, -69.35, -81.55, -62.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 232619884.3673, 452813221.5084, 291259564.5451, 312303891.94, 197029040.3948, 147063600.264, 175103229.4645, 66372831.9135, -56443918.8095, -168911711.9407, -307590191.227, -152500763.8539, 130859452.24, 247409741.6506, 272597610.8049, 54653328.3609, -135863736.3143, -226378212.6942, -242827024.6047, -275125564.7404, -417671643.4558, -333568272.5336, -465026528.5626, -570505403.4325, -428836768.1364, -225576254.3105, 25720259.6427, 19577273.565, 58681233.4819, 58734609.4949, 161102326.0316, 388511011.8085, 662304445.8254, 570202699.6833, 330183254.774, 83706883.9627, -272207395.9137, -621154157.33, -578829350.3491, -324998019.3058, -56067594.2451, 255922454.1962, -162625788.4138, -523102966.7391, -750778541.805, -726371951.5969, -408972362.3952, -448433645.5385, -430952709.5027, -484091136.8569, -336733775.2753, -289059904.6031, -130239408.1016, 27111600.2946, 218195792.3389, 342183351.9021, 525479079.4017, 406651566.0778, 430028577.3473, 459339373.4797, 280808125.0899, 289097610.5133, 293440105.1753, 184756044.413, 27354399.7839, -104414267.0902, -190747833.8032, -233654371.6582, -360722135.1648, -534744875.5472, -622801733.488, -446092006.4876, -403777742.6132, -455398305.927, -602891461.9711, -474947018.2978, -250036661.0741, -426110285.0212, -591151940.826, -722411154.3719, -729051514.9705, -679009139.7635, -667986351.3353, -513145492.3114, -564197582.5441, -693473963.6281, -723197181.1517, -1193318247.8851, -1463551909.2936, -1164503751.0024, -1267802504.3375, -1313158875.7622, -1192838980.5449, -421424992.5289, -448416682.6314, -516582290.492, -686380315.7259, -702721973.9699, -1025739406.7749, -1584410208.2291, -1952250221.3169, -1556789737.8014, -1626578360.8946, -1591217957.5332, -2161501314.1342, -3339136937.1406, -4703840598.0899, -3669814569.7882, -1531587456.7481, 1076099043.897, 1921052046.0848, 858553460.9721, -303166686.3415, -750855229.666, -1257231806.0564, -1987411956.9585, -3461712410.3045, -5489128134.4699, -7836341628.3594, -10487731835.5711, -10618961298.924, -11884749446.1509, -12769399011.2756, -16209963942.5165, -19777229562.1554, -21582227857.7792, -22330595163.5462, -19461744390.9897, -20925768675.7629, -24553024777.0801, -27908296643.339, -29273579484.6868, -26572390693.903, -29183378716.4093, -20335354573.7115, -29353344610.9068, -40969730616.0406, -41289888618.9554, -34303398836.6064, -28326798576.863, -22807047750.8069, -22138117932.2409, -16240746252.8427, -11069968688.4418, -6012256413.6013, -25212400982.2483, -25021685292.3994], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.74, 34.13, 34.05, 34.17, 34.32, 28.74, 31.03, 33.79, 40.51, 32.95, 22.95, 23.95, 25.56, 25.55, 32.96, 32.48, 32.27, 31.24, 30.14, 36.29, 35.97, 37.88, 30.35, 31.05, 31.57, 31.97, 38.48, 45.57, 39.14, 38.83, 37.78, 38.03, 38.3, 31.7, 32.96, 31.23, 39.1, 52.02, 51.63, 50.21, 49.23, 50.82, 57.58, 59.72, 60.34, 66.05, 71.98, 71.41, 71.44, 70.73, 64.58, 60.98, 60.57, 67.96, 69.41, 61.59, 59.79, 63.81, 65.55, 58.78, 53.47, 53.8, 50.29, 51.17, 51.22, 41.49, 49.62, 49.09, 38.82, 39.19, 38.95, 43.3, 53.06, 54.17, 53.76, 54.92, 52.63, 45.62, 52.38, 51.21, 44.13, 35.13, 33.1, 31.02, 24.27, 14.61, 4.36, 4.18, 13.88, 13.18, 12.77, 19.83, 15.92, 22.07, 21.59, 22.08, 22.5, 23.21, 24.92, 24.42, 23.73, 22.87, 29.62, 28.07, 37.78, 30.82, 30.15, 25.13, 31.55, 32.12, 32.73, 31.41, 29.65, 28.95, 27.94, 25.74, 15.25, 16.17, 6.24, 24.25, 34.8, 33.78, 37.46, 45.56, 43.17, 43.45, 43.5, 44.72, 46.03, 47.02, 45.68, 44.61, 47.07, 37.3, 28.22, 32.22, 24.2, 18.76, 29.69, 38.8, 51.3, 49.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6548, -7.6408, 5.4202, -2.1655, -2.6742, -28.0948, 120.1122, 124.1596, 35.2161, 1.3273, -6.782, -21.2957, -46.3682, 20.7788, 14.7055, 43.8574, 31.1594, 86.6724, 100.5616, 117.7542, 2.9632, 48.3176, 39.264, -18.3017, -8.1364, -7.1927, 74.0886, -1.8634, 7.2982, 20.7883, 61.5364, -0.1945, 0.1005, -8.1487, 44.4911, -12.4207, -6.9552, 305.0296, 12.8579, 64.1618, -30.4305, 48.0784, 49.4463, -61.688, -22.4458, -32.4036, -36.076, -5.8267, -15.8738, -42.0837, -19.105, -53.7888, -7.8914, -43.7148, 55.9237, -43.6149, -48.4725, 25.2777, -43.8149, 14.7404, -24.9317, -13.4688, -83.7867, 20.9039, -1.1006, -34.741, -12.3478, -8.3339, -25.8135, 6.2786, 13.4962, 149.1102, 134.5256, -24.8955, 22.0113, -25.9822, 107.053, -24.3155, -17.1982, 45.1397, 23.8929, 260.7306, 176.2535, 205.0401, 219.3538, 89.8549, 74.7264, 246.3917, 298.8343, 321.3188, 342.5104, 246.2014, 181.8372, 78.2403, 133.9635, 12.1118, 11.1089, -6.2863, -69.7135, 85.9254, 120.3273, 175.83, 280.7387, 234.1292, 432.8314, 169.464, 171.3568, 108.986, 142.933, 5.7337, 11.6488, 282.4019, 1057.8654, 177.5879, 213.702, 321.0577, 55.2404, -21.1122, 190.6445, 627.24, 516.1237, 370.1417, 460.6759, 1348.4723, 941.4288, 117.5254, 152.7914, 37.0068, 68.8611, 167.9761, 343.5223, 632.1215, -49.0883, -68.5404, -56.1008, 16.5441, -35.0609, 114.926, 93.2226, 176.0041, 331.1777, 243.3277], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.01, 34.37, 33.9, 33.88, 37.26, 34.72, 34.29, 32.83, 32.75, 31.42, 29.46, 30.02, 29.72, 29.62, 30.28, 33.68, 34.42, 34.02, 34.01, 32.84, 31.07, 30.36, 31.24, 31.27, 27.0, 26.96, 28.23, 28.54, 29.5, 30.59, 31.45, 30.05, 33.97, 33.86, 34.03, 35.86, 34.81, 34.65, 35.48, 37.05, 37.13, 36.7, 34.83, 34.82, 34.39, 38.04, 38.81, 39.05, 38.79, 39.5, 40.41, 40.09, 36.68, 38.33, 38.12, 34.26, 34.38, 34.37, 34.04, 33.15, 35.94, 36.13, 36.16, 37.93, 39.2, 36.62, 34.79, 34.46, 35.05, 34.41, 31.83, 32.45, 32.93, 34.07, 36.57, 37.17, 38.29, 38.26, 38.11, 38.74, 34.17, 34.5, 36.21, 35.37, 32.87, 29.73, 28.95, 29.02, 33.37, 33.23, 34.17, 36.27, 34.66, 34.42, 34.53, 36.14, 39.17, 39.16, 42.33, 41.89, 42.96, 42.58, 43.55, 43.78, 45.65, 46.63, 46.98, 46.58, 45.79, 47.1, 49.66, 49.67, 53.19, 64.01, 64.64, 65.25, 67.53, 67.55, 69.02, 69.69, 69.64, 69.41, 76.24, 76.55, 76.95, 78.33, 81.12, 81.28, 87.46, 90.56, 92.87, 98.19, 101.27, 96.28, 99.05, 104.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0135, 0.267, 0.4217, 0.3927, -0.0463, 0.0098, -0.0133, -0.0444, 0.059, -0.0556, 0.0366, -0.2041, -0.2117, -0.0961, 0.063, 0.4562, 0.2425, 0.1839, 0.0428, 0.1098, 0.2546, 0.4393, 0.1546, 0.0995, 0.0125, -0.0066, -0.1921, -0.0788, 0.1443, 0.3914, 0.5893, 0.7759, 0.3744, 0.3759, 0.5149, 0.94, 0.8687, 0.8181, 0.5414, 0.8116, 0.6962, 0.6725, 0.7246, 0.8533, 0.768, 1.2403, 0.8239, 0.9722, 0.9903, 0.7297, 1.003, 0.8893, 0.7278, 0.4662, 0.4688, 0.4198, 0.5134, 0.5034, 0.2877, 0.1093, 0.483, 0.3981, 0.3398, 0.0481, 0.2951, 0.6216, 0.6671, 0.5166, 0.326, 0.2951, 0.2469, 0.0827, 0.2222, -0.0474, -0.2947, -0.3964, -0.568, -0.5745, -0.4953, -0.5886, -0.5525, -0.4713, -0.2708, -0.3665, -0.3496, -0.1825, -0.1665, -0.1584, -0.4403, -0.4834, -0.3634, -0.5424, -0.5824, -0.6294, -0.7249, -0.819, -0.5741, -0.536, -0.3144, -0.3532, -0.4502, -0.4386, -0.2565, -0.3367, -0.4753, -0.6066, -0.6669, -0.6714, -0.7081, -0.5876, -0.6902, -0.7208, -0.7808, -0.5176, -0.4127, -0.4583, -0.2864, -0.2433, -0.3629, -0.3947, -0.3984, -0.3776, -0.4902, -0.4494, -0.4509, -0.472, -0.402, -0.3685, -0.412, -0.3301, -0.244, -0.1323, -0.008, 0.0393, -0.0199, 0.1006], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8586, 12.1868, 12.4736, 12.5354, 13.0249, 13.4823, 15.0376, 15.9948, 16.6846, 17.0339, 17.5681, 13.9371, 11.6553, 8.9623, 8.9445, 9.632, 9.8569, 10.6076, 11.9274, 13.1204, 13.758, 14.4877, 14.8029, 14.8095, 6.785, 7.4405, 7.2953, 7.5664, 7.6133, 8.1033, 8.6669, 9.5115, 10.071, 11.1254, 12.0245, 12.6242, 9.8738, 9.9313, 10.587, 10.6765, 10.8104, 10.8766, 14.1488, 13.8178, 13.3568, 12.7951, 11.9507, 10.4016, 8.8065, 7.4896, 8.2819, 7.7364, 15.3276, 14.1169, 12.6508, 11.3416, 11.0135, 11.0635, 10.4594, 9.2592, 9.0182, 8.5528, 8.1441, 7.7075, 7.6177, 7.9386, 9.3891, 9.6258, 10.1971, 10.9123, 12.205, 11.6605, 9.4993, 6.2628, 6.3189, 6.6896, 7.1058, 7.6767, 8.6938, 9.189, 10.1782, 12.4718, 14.9414, 17.8495, 20.425, 22.9005, 25.763, 26.3434, 25.806, 26.9872, 28.0814, 28.7553, 30.3543, 26.4547, 21.08, 18.872, 14.2961, 12.9385, 15.4268, 15.2898, 18.2068, 21.4996, 25.136, 25.7951, 28.4175, 30.3948, 32.0076, 33.666, 28.1213, 28.2216, 30.2145, 25.5508, 25.4546, 24.2091, 22.3521, 26.3251, 29.5403, 33.5017, 37.5222, 39.4513, 40.3054, 43.3237, 46.6028, 46.0935, 42.9606, 38.8644, 36.7251, 36.6682, 34.7373, 39.1877, 34.3604, 33.8705, 38.4976, 42.468, 46.4494, 50.1276, 53.9325, 56.4651, 51.3308, 48.1142, 45.8498, 45.8333, 29.3529], "mkt_dynamics": [0.266291, 0.655268, 0.914192, 0.989994, 0.804222, 0.771415, 0.827432, 0.947192, 1.135901, 1.323553, 1.581258, 1.726294, 1.782159, 1.403563, 0.857115, 0.274376, -0.212879, -0.525251, -0.737017, -0.991334, -1.039772, -0.912801, -0.738904, -0.489319, -0.500717, -0.64607, -0.899583, -0.990143, -0.970719, -0.939869, -0.81039, -0.806192, -0.810231, -0.813666, -0.902094, -0.648116, -0.49762, -0.415006, -0.203223, -0.340218, -0.175608, 0.153675, 0.270881, 0.435347, 0.337451, 0.150826, -0.014428, -0.308962, -0.388747, -0.344517, 0.049151, 0.722581, 0.974364, 1.123189, 1.03905, 0.971165, 1.146939, 1.23221, 1.309496, 1.189201, 1.06727, 1.04735, 1.105305, 1.180829, 1.198788, 1.372865, 1.428911, 1.435873, 1.568176, 1.332371, 1.243773, 1.134771, 0.932202, 0.699166, 0.253964, -0.170806, -0.601902, -0.705338, -0.757222, -0.86466, -0.7928, -0.909136, -0.893415, -0.89435, -1.001007, -0.716484, -0.38011, -0.137166, -0.008545, -0.208654, -0.565148, -0.785902, -0.826264, -0.876934, -1.025142, -1.065358, -1.202566, -1.279735, -1.195442, -1.192281, -1.198067, -1.233292, -1.195636, -1.201223, -1.255729, -1.116453, -1.084442, -0.908475, -0.672812, -0.574093, -0.38333, -0.354794, -0.432128, -0.382282, -0.435592, -0.462228, -0.372962, -0.481269, -0.434727, -0.467525, -0.559192, -0.618115, -0.5033, -0.329999, -0.198384, 0.033191, -0.067713, -0.021578, 0.124517, 0.187396, 0.056463, -0.269653, -0.519519, -0.67667, -0.524995, -0.305941, -0.017218, 0.280414, 0.417219, 0.543448, 0.540318, 0.407282, 0.370152, 0.507803, 0.636269, 0.666561, 0.610885, 0.317609, 0.051578, 0.020301, 0.07953, 0.482778, 0.930258, 1.283228, 1.662317, 1.803385], "market_activity_top_line": [2610.483871, 2623.666667, 2617.0, 2612.333333, 2583.204301, 2583.129032, 2622.666667, 2712.333333, 2741.666667, 2807.0, 2900.333333, 2903.666667, 2857.666667, 2792.636364, 2759.727273, 2724.545455, 2694.928571, 2672.761905, 2641.214286, 2605.27957, 2589.483871, 2582.247312, 2579.795699, 2576.032258, 2555.193548, 2535.494624, 2513.83871, 2490.129032, 2469.247312, 2443.774194, 2420.741935, 2388.516129, 2355.666667, 2326.111828, 2301.32043, 2288.95914, 2270.03871, 2249.795699, 2225.713978, 2204.169892, 2188.012903, 2179.103226, 2162.344086, 2144.369892, 2123.832258, 2103.045161, 2076.322581, 2053.116129, 2036.427957, 2027.225806, 2024.28172, 2050.133333, 2048.266667, 2033.266667, 2034.733333, 2110.533333, 2167.666667, 2216.133333, 2201.333333, 2228.666667, 2224.0, 2221.333333, 2233.333333, 2272.0, 2286.333333, 2393.666667, 2413.333333, 2456.0, 2495.333333, 2480.666667, 2519.666667, 2542.333333, 2529.0, 2484.181818, 2460.0, 2429.636364, 2413.363636, 2411.857143, 2398.071429, 2372.785714, 2366.809524, 2355.642857, 2344.756989, 2327.064516, 2316.967742, 2318.225806, 2321.924731, 2319.88172, 2310.322581, 2299.010753, 2285.688172, 2265.806452, 2250.225806, 2224.247312, 2187.886022, 2146.486022, 2097.965591, 2047.31828, 1998.905376, 1946.169892, 1894.625806, 1846.064516, 1803.931183, 1758.972043, 1715.113978, 1676.524731, 1639.234409, 1602.991398, 1558.535484, 1513.23871, 1471.477419, 1424.853763, 1377.896774, 1329.333333, 1278.083871, 1224.580645, 1177.836559, 1133.249462, 1095.584946, 1058.219355, 1019.64086, 983.012903, 952.019355, 920.827957, 887.572043, 851.84086, 815.333333, 779.206452, 742.290323, 708.036559, 671.756989, 635.419355, 598.2, 566.068817, 536.44086, 506.686022, 481.107527, 457.292473, 432.311828, 407.604301, 383.763441, 361.382796, 337.778495, 315.591398, 293.976344, 272.664516, 252.939785, 234.384946, 215.866667, 199.290323, 184.552688, 171.821505, 161.227957, 152.058065, 142.782796, 135.544086], "market_activity_min_gap": [-5.221092, -4.478817, -4.327171, -4.057803, -4.028362, -3.389328, -2.548477, -1.256135, -0.668163, 0.053869, 0.791189, 1.250265, 1.350432, 1.346106, 1.420057, 0.03172, -1.39375, -3.4254, -5.880095, -9.35834, -10.126664, -8.754339, -6.246787, -5.63405, -6.499043, -7.726155, -9.808504, -11.776967, -12.373358, -13.099461, -13.038301, -14.689982, -16.320299, -16.97525, -16.512712, -13.337352, -12.382885, -11.651407, -11.524962, -11.379758, -10.468499, -8.221602, -8.110185, -8.518574, -9.703764, -10.926366, -13.244288, -14.128811, -13.340331, -10.991999, -8.538371, -6.069594, -4.945542, -3.826383, -3.209955, -1.99153, -0.880677, -0.261972, 0.114778, 0.608278, 1.05346, 1.224077, 1.372576, 1.661773, 1.961233, 2.938224, 3.413962, 3.941922, 4.340048, 4.538563, 5.035527, 5.541214, 5.670162, 5.49207, 5.184531, 4.759885, 3.867826, 2.849972, 0.714306, -2.438671, -2.256942, -2.571647, -3.401986, -6.181348, -6.758403, -4.811686, -3.529794, -3.171006, -3.689046, -4.115571, -6.063426, -8.823318, -9.716424, -12.075657, -16.043866, -19.812829, -24.422566, -28.348739, -30.379197, -32.630449, -33.726495, -33.792672, -32.424283, -32.248823, -31.865078, -30.547897, -29.366209, -28.439727, -30.161408, -32.358171, -33.249804, -35.523647, -37.544844, -39.747681, -42.432356, -45.466859, -45.728149, -45.495693, -43.080993, -41.153113, -40.605995, -40.533378, -38.651962, -38.15557, -39.314917, -42.04218, -45.654312, -49.150162, -52.469181, -53.925198, -56.344939, -58.800671, -61.932135, -62.075615, -61.118934, -60.660275, -57.987919, -55.339272, -56.073847, -57.806782, -59.501195, -61.25733, -64.970773, -67.416673, -69.975865, -72.959702, -74.147829, -74.364346, -75.761914, -75.634406, -74.211765, -71.05728, -65.883025, -61.891467, -59.160438, -55.070377], "market_activity": [null, null, null, null, -7.9414, -8.2565, -4.54475, 5.051875, 11.264988, 16.891594, 20.953397, 22.984298, 23.999749, 17.057425, 7.237837, -0.375356, -4.378778, -5.247539, -6.559695, -8.288622, -9.073561, -9.120481, -7.939265, -5.993633, -5.581841, -6.547446, -8.468648, -10.963849, -12.717374, -14.409287, -15.600519, -17.082534, -19.039767, -20.746109, -22.256579, -22.060415, -21.327757, -20.371629, -19.946989, -20.030545, -19.351672, -17.863111, -16.480431, -15.51814, -15.277695, -15.787173, -16.744261, -17.702756, -18.113878, -17.805014, -16.025682, -10.583966, -6.179133, -4.170591, -2.476571, 4.95854, 12.19557, 18.019835, 20.425067, 22.720134, 22.291617, 18.694508, 18.514804, 19.679277, 21.320764, 23.167982, 24.091591, 24.553395, 24.784298, 24.899749, 24.957474, 24.839012, 22.106956, 19.250903, 14.725902, 9.871876, 5.655088, 4.688394, 3.579972, 1.972511, 1.074205, -0.457772, -1.898111, -3.092881, -4.503165, -4.607533, -3.913191, -2.893246, -2.845873, -3.805886, -5.609618, -8.022784, -9.979667, -12.283134, -15.475842, -18.770921, -23.14356, -27.55478, -31.227965, -34.790958, -37.568854, -39.630252, -40.972001, -42.133525, -43.134963, -43.741306, -44.292753, -44.493602, -45.565076, -47.682113, -49.722681, -52.392491, -54.917795, -57.803923, -61.260361, -64.630206, -66.996878, -68.556164, -68.686507, -67.764103, -66.999502, -66.318301, -65.170875, -64.092113, -63.584256, -64.179128, -66.452239, -69.68517, -73.372335, -76.799192, -80.527871, -84.532561, -88.68408, -92.351215, -94.913333, -96.737516, -96.771133, -96.074267, -96.334858, -97.109629, -98.522415, -99.261207, -99.630604, -99.815302, -99.907651, -99.953825, -99.976913, -99.988456, -99.994228, -99.997114, -99.998557, -99.999279, -99.999639, -99.99982, -99.99991, -99.999955], "market_activity_raw": [null, null, null, null, -7.9414, -8.5716, -0.833, 14.6485, 17.4781, 22.5182, 25.0152, 25.0152, 25.0152, 10.1151, -2.58175, -7.98855, -8.3822, -6.1163, -7.87185, -10.01755, -9.8585, -9.1674, -6.75805, -4.048, -5.17005, -7.51305, -10.38985, -13.45905, -14.4709, -16.1012, -16.79175, -18.56455, -20.997, -22.45245, -23.76705, -21.86425, -20.5951, -19.4155, -19.52235, -20.1141, -18.6728, -16.37455, -15.09775, -14.55585, -15.03725, -16.29665, -17.70135, -18.66125, -18.525, -17.49615, -14.24635, -5.14225, -1.7743, -2.16205, -0.78255, 12.39365, 19.4326, 23.8441, 22.8303, 25.0152, 21.8631, 15.0974, 18.3351, 20.84375, 22.96225, 25.0152, 25.0152, 25.0152, 25.0152, 25.0152, 25.0152, 24.72055, 19.3749, 16.39485, 10.2009, 5.01785, 1.4383, 3.7217, 2.47155, 0.36505, 0.1759, -1.98975, -3.33845, -4.28765, -5.91345, -4.7119, -3.21885, -1.8733, -2.7985, -4.7659, -7.41335, -10.43595, -11.93655, -14.5866, -18.66855, -22.066, -27.5162, -31.966, -34.90115, -38.35395, -40.34675, -41.69165, -42.31375, -43.29505, -44.1364, -44.34765, -44.8442, -44.69445, -46.63655, -49.79915, -51.76325, -55.0623, -57.4431, -60.69005, -64.7168, -68.00005, -69.36355, -70.11545, -68.81685, -66.8417, -66.2349, -65.6371, -64.02345, -63.01335, -63.0764, -64.774, -68.72535, -72.9181, -77.0595, -80.22605, -84.25655, -88.53725, -92.8356, -96.01835, -97.47545, -98.5617, -96.80475, -95.3774, -96.59545, -97.8844, -99.9352, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-2.751129, -2.211455, -2.216963, -2.129254, -2.746905, -2.437529, -0.700448, 2.908815, 4.358307, 6.940123, 10.146212, 10.154274, 8.231284, 5.828448, 4.806403, 3.706609, 2.905692, 2.293624, 1.396671, 0.402578, -0.103496, -0.414681, -0.522017, -0.654367, -0.974284, -1.559676, -2.090021, -2.678646, -3.160443, -3.674647, -3.919749, -4.350953, -4.940613, -5.414412, -5.938019, -5.930609, -5.954509, -5.797969, -5.847007, -5.620518, -4.997052, -4.415515, -4.134417, -4.026411, -3.994564, -3.935449, -4.038333, -4.179397, -4.286706, -4.4047, -4.129118, -2.450475, -1.643858, -1.484245, -1.053621, 2.624115, 5.359515, 7.619341, 7.099997, 8.219222, 7.914018, 7.437084, 7.5545, 8.866137, 9.15196, 13.670181, 14.134376, 15.415342, 16.298218, 14.909518, 15.777543, 16.10772, 14.678275, 12.02287, 10.221638, 8.174546, 6.517352, 5.587162, 4.448653, 3.145163, 2.528823, 1.927344, 1.100521, 0.239695, -0.3669, -0.405593, -0.41781, -0.569396, -1.070971, -1.393491, -1.824547, -2.399033, -2.826005, -3.360822, -4.153589, -4.645826, -5.541013, -6.318373, -6.958417, -7.848896, -8.414666, -8.929265, -9.344118, -10.0178, -10.630807, -11.106854, -11.42944, -11.684159, -12.348266, -13.196885, -13.578069, -14.156817, -14.772786, -15.72452, -16.536024, -17.0638, -17.176249, -17.268984, -17.199777, -17.065282, -16.949322, -16.862914, -16.229892, -15.865144, -15.936349, -16.311155, -17.053817, -17.909139, -18.780693, -19.754073, -20.898419, -22.024867, -23.014886, -23.836998, -24.466226, -24.876047, -24.842607, -24.564092, -24.94152, -25.420047, -25.612824, -26.077432, -26.871943, -27.787797, -29.048348, -30.748938, -31.932243, -33.03925, -33.769687, -34.321546, -34.863757, -34.965365, -33.959056, -32.648133, -31.748185, -30.738842], "market_activity_roc": [null, null, null, null, -1.045001, -1.545076, 0.216533, 3.827995, 6.134333, 8.666658, 10.587189, 7.054197, 4.231003, -0.511708, -4.847928, -6.168794, -5.694789, -4.292519, -4.294373, -4.37746, -3.912709, -3.386557, -2.325392, -1.122617, -1.324215, -1.810543, -2.556675, -3.334711, -3.36359, -3.617457, -3.703371, -4.080628, -4.599808, -4.814781, -4.93326, -4.168152, -3.634978, -3.280845, -3.285351, -3.704271, -3.61341, -3.142173, -2.847171, -2.71304, -2.933285, -3.490338, -3.97816, -4.255505, -4.115405, -3.605218, -2.506396, -0.145281, 0.581347, 0.297987, 0.516312, 2.94615, 5.829319, 8.993737, 8.187805, 5.597321, 2.598801, 0.234643, 1.453664, 1.944361, 2.802758, 7.758103, 8.059701, 8.098592, 9.141274, 3.634591, 4.406077, 3.515201, 1.349185, 0.141702, -2.368038, -4.432816, -4.572415, -2.911408, -2.517422, -2.339883, -1.929014, -2.330747, -2.223222, -1.9269, -2.105864, -1.588401, -0.973758, -0.308663, -0.286804, -0.828869, -1.560626, -2.330949, -2.601229, -3.251983, -4.278893, -5.266135, -6.766442, -7.954558, -8.637591, -9.332282, -9.692236, -9.830116, -9.754048, -9.618783, -9.474791, -9.183849, -9.129881, -8.867716, -9.129335, -9.739553, -10.233862, -11.112825, -11.590285, -12.153098, -13.142815, -14.055696, -14.519245, -14.750542, -14.279104, -13.585164, -13.43104, -13.257148, -13.104013, -12.983263, -12.952484, -13.343878, -14.357484, -15.379801, -16.368443, -16.881592, -17.609527, -18.453017, -19.411586, -20.050906, -20.143613, -20.259586, -19.574135, -19.216099, -19.411093, -19.554856, -20.233333, -20.973378, -21.866932, -22.574076, -23.39647, -24.549669, -25.11667, -25.731516, -26.570055, -26.910063, -27.036908, -26.692602, -25.311323, -23.700227, -22.633044, -21.113433], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.118, -3.8116, -5.8167, -8.2305, -1.3871, 3.0619, 4.9589, 3.6997, -3.8309, -3.1468, -3.6025, -4.1449, -2.1362, -4.0354, -2.3707, -6.2666, -6.2024, -3.7894, -0.5541, 7.3371, 2.6408, 1.0667, -1.5975, -0.6825, 2.0085, 5.3373, -0.323, -1.6146, -3.254, -3.6088, -6.3949, -3.9303, 0.9098, 5.6938, 8.8606, 11.9605, 2.6785, 2.1913, 4.6985, 12.1147, 9.8841, 8.1329, 1.5278, 6.5848, 3.7221, 3.0265, 3.897, 6.1941, 3.9208, 11.8394, 2.2095, 4.7489, 5.1557, -0.3331, 4.6253, 2.2493, -0.9366, -5.8991, -5.1125, -5.5055, -2.9341, -2.7422, -7.1693, -10.044, -1.0955, -2.6741, -3.6955, -8.7841, -2.9329, 3.4641, 4.2156, 0.6982, -3.0869, -3.4553, -4.104, -6.7634, -3.3223, -7.6893, -10.8068, -11.3679, -12.5041, -11.9203, -10.3482, -10.7885, -9.662, -8.2004, -3.6837, -4.9519, -4.6729, -1.1552, -1.3392, -1.672, -5.3317, -5.6435, -3.4523, -5.4187, -5.6062, -6.0807, -6.6046, -6.9373, -2.2337, -2.3345, 2.1974, 0.8991, -0.7201, -1.0228, 2.5976, 0.9426, -1.0031, -2.5594, -3.2234, -3.3743, -3.8084, -2.7199, -3.614, -3.7648, -4.1295, 0.6591, 1.0913, 0.0444, 3.2278, 2.5721, 0.5998, -0.2428, -0.6784, -0.8306, -2.0806, -1.9418, -2.1596, -2.409, -1.4291, -1.3686, -1.9141, -0.5062, 0.7573, 2.9097, 5.3904, 5.0876, 3.0486, 5.9355], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.730086, -0.627416, -0.464144, -0.312133, -0.233806, -0.356349, -0.410396, -0.448392, -0.480696, -0.462467, -0.392578, -0.339406, -0.375468, -0.396875, -0.391359, -0.341601, -0.177407, -0.105729, -0.076914, -0.099328, -0.104901, -0.064862, 0.020472, -0.006811, -0.063766, -0.136212, -0.203393, -0.284492, -0.328323, -0.285983, -0.166007, -0.003899, 0.191278, 0.196775, 0.189358, 0.222338, 0.323667, 0.382945, 0.414968, 0.387613, 0.408908, 0.412507, 0.390462, 0.384226, 0.379913, 0.37193, 0.373169, 0.372647, 0.372333, 0.372272, 0.355113, 0.361988, 0.356364, 0.316605, 0.186655, 0.072714, -0.036406, -0.085773, -0.124956, -0.243311, -0.391155, -0.366181, -0.373102, -0.394536, -0.482753, -0.478049, -0.341096, -0.18781, -0.129805, -0.15817, -0.194676, -0.245689, -0.340905, -0.359712, -0.436215, -0.50507, -0.544979, -0.572477, -0.576983, -0.564304, -0.549207, -0.518066, -0.48115, -0.42321, -0.395044, -0.374898, -0.318723, -0.269689, -0.229515, -0.25316, -0.286471, -0.292774, -0.333571, -0.389967, -0.440568, -0.472115, -0.491436, -0.451344, -0.401133, -0.305057, -0.23481, -0.198494, -0.168531, -0.103098, -0.074426, -0.088578, -0.126437, -0.18408, -0.229182, -0.262414, -0.25275, -0.253177, -0.255154, -0.250057, -0.211128, -0.164378, -0.134097, -0.077922, -0.031148, -0.017725, -0.016207, -0.017218, -0.015825, -0.036503, -0.059882, -0.078957, -0.093558, -0.104604, -0.122, -0.147454, -0.154703, -0.148437, -0.104935, -0.04751, -0.01943, -0.025473, -0.003106], "smi": [null, null, null, 0.325, 0.2921, 0.2792, 0.2809, 0.2904, 0.3046, 0.3155, 0.3235, 0.3337, 0.348, 0.3595, 0.3745, 0.3755, 0.366, 0.342, 0.308, 0.27, 0.23, 0.196, 0.1705, 0.155, 0.14, 0.1235, 0.105, 0.093, 0.087, 0.085, 0.085, 0.075, 0.0555, 0.0295, 0.014, 0.0105, 0.0155, 0.021, 0.024, 0.033, 0.051, 0.076, 0.101, 0.124, 0.143, 0.1495, 0.1475, 0.144, 0.143, 0.1395, 0.1315, 0.1215, 0.1085, 0.0945, 0.082, 0.0925, 0.1205, 0.16, 0.191, 0.2295, 0.2605, 0.2865, 0.334, 0.402, 0.4845, 0.5605, 0.6265, 0.685, 0.752, 0.806, 0.8635, 0.9215, 0.9595, 0.965, 0.931, 0.8715, 0.8, 0.727, 0.6515, 0.576, 0.5025, 0.4285, 0.3465, 0.272, 0.2175, 0.1845, 0.1685, 0.1545, 0.1385, 0.12, 0.096, 0.071, 0.0555, 0.0475, 0.045, 0.039, 0.0265, 0.0135, 0.005, 0.001, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.003, 0.0015, 0.0005, 0.01, 0.0275, 0.04, 0.0475, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.04, 0.0225, 0.01, 0.0025, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.021, 0.028], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.631503, -11.455762, -16.770656, -14.951203, -20.347755, -9.973051, -4.912384, 3.054995, -2.305316, 6.979222, 17.259464, 7.268832, 1.045647, -5.814926, -7.748119, -7.709963, -9.155344, -13.854638, -17.771357, -23.359036, -14.731408, -7.685083, -2.535622, -3.391994, -17.648323, -17.223721, -18.903979, -20.36541, -17.780967, -21.167689, -19.186618, -26.662899, -27.203032, -24.605181, -21.243839, -11.136229, -17.237393, -18.889104, -23.033107, -21.928115, -18.328919, -13.310125, -21.391164, -23.722436, -26.306424, -27.183461, -32.553712, -30.910975, -25.82449, -19.658241, -13.928386, -6.019607, -17.621449, -17.324208, -13.163727, 2.026994, 0.271796, -0.449661, -7.781812, 2.736622, 0.008359, 0.713764, 3.784982, 9.928299, 8.31613, 28.93657, 15.644946, 22.96067, 26.236721, 17.027012, 30.12181, 27.142082, 21.246164, 10.960269, 10.882665, 9.168454, 12.202525, 11.590108, 2.820184, -4.74754, 8.845644, 5.028023, 2.940861, -8.216237, 0.124203, 11.992935, 14.896679, 8.402682, 0.320906, -1.480806, -3.919596, -10.439634, -6.597796, -17.251436, -27.678094, -33.437963, -41.503812, -44.327993, -44.145242, -49.932101, -50.501711, -50.149733, -46.254901, -50.336452, -50.870303, -47.790308, -48.142189, -48.583235, -57.025057, -58.955801, -56.943704, -62.689153, -64.568746, -67.834482, -71.764121, -75.200867, -71.843896, -72.323827, -68.319757, -69.824109, -72.932606, -73.394016, -69.779568, -71.778424, -75.269963, -79.247981, -81.740493, -82.890757, -84.927779, -83.718281, -86.993373, -88.611395, -90.826514, -87.494289, -86.514428, -88.351117, -85.579356, -85.050926, -88.282013, -89.671368, -90.436322, -90.517035, -93.554964, -93.43963, -94.219785, -95.312439, -94.601098, -94.529922, -96.125595, -95.19564, -94.27231, -92.532684, -89.986299, -89.015524, -90.477127, -87.410972], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2705.0, 2690.0, 2560.0, 2585.0, 2455.0, 2655.0, 2725.0, 2865.0, 2745.0, 2885.0, 3055.0, 2865.0, 2745.0, 2615.0, 2580.0, 2580.0, 2540.0, 2435.0, 2335.0, 2195.0, 2350.0, 2480.0, 2555.0, 2535.0, 2270.0, 2275.0, 2240.0, 2200.0, 2235.0, 2155.0, 2180.0, 2020.0, 1988.0, 2020.0, 2075.0, 2255.0, 2140.0, 2100.0, 2015.0, 2030.0, 2085.0, 2165.0, 2020.0, 1977.0, 1916.0, 1890.0, 1775.0, 1804.0, 1884.0, 1985.0, 2075.0, 2185.0, 1981.0, 1977.0, 2045.0, 2280.0, 2265.0, 2255.0, 2120.0, 2275.0, 2225.0, 2220.0, 2255.0, 2335.0, 2305.0, 2590.0, 2400.0, 2505.0, 2545.0, 2425.0, 2610.0, 2565.0, 2490.0, 2345.0, 2345.0, 2315.0, 2365.0, 2360.0, 2235.0, 2120.0, 2315.0, 2265.0, 2225.0, 2045.0, 2165.0, 2345.0, 2385.0, 2300.0, 2185.0, 2160.0, 2125.0, 2020.0, 2080.0, 1913.0, 1738.0, 1641.0, 1499.0, 1436.0, 1435.0, 1331.0, 1313.0, 1316.0, 1374.0, 1293.0, 1275.0, 1321.0, 1308.0, 1289.0, 1126.0, 1076.0, 1096.0, 980.0, 932.0, 864.0, 783.0, 702.0, 752.0, 731.0, 786.0, 744.0, 678.0, 660.0, 702.0, 653.0, 579.0, 502.0, 452.0, 423.0, 377.0, 383.0, 320.0, 286.0, 238.0, 279.0, 284.0, 249.0, 278.0, 271.0, 219.0, 193.0, 177.0, 169.0, 123.0, 118.0, 102.0, 84.0, 88.0, 84.0, 63.0, 69.0, 75.0, 86.0, 100.0, 102.0, 82.0, 97.0], "trend_signal": [0.213405, 0.20472, 0.194845, 0.196149, 0.195321, 0.185798, 0.21806, 0.237613, 0.413982, 0.567905, 0.686536, 0.671054, 0.717935, 0.699512, 0.697613, 0.498845, 0.440065, 0.48181, 0.461333, 0.288244, 0.288083, 0.281673, 0.23019, 0.281435, 0.298827, 0.276518, 0.273036, 0.269083, 0.263714, 0.261571, 0.263244, 0.25669, 0.252732, 0.236756, 0.248423, 0.255286, 0.253756, 0.253351, 0.250083, 0.254452, 0.244821, 0.202554, 0.245286, 0.239399, 0.268952, 0.216708, 0.246327, 0.243012, 0.243958, 0.261958, 0.20131, 0.201363, 0.202339, 0.201679, 0.206637, 0.23106, 0.232226, 0.357988, 0.410071, 0.582637, 0.642292, 0.662411, 0.684601, 0.714083, 0.732327, 0.745256, 0.75131, 0.760232, 0.77572, 0.774196, 0.772054, 0.785595, 0.781821, 0.778137, 0.755321, 0.764214, 0.742167, 0.746238, 0.746542, 0.724339, 0.696911, 0.708393, 0.411815, 0.364446, 0.373381, 0.342238, 0.273214, 0.25797, 0.292536, 0.27078, 0.308667, 0.305345, 0.22619, 0.234155, 0.293607, 0.279952, 0.270613, 0.267833, 0.274268, 0.278911, 0.268792, 0.267012, 0.274917, 0.267179, 0.265881, 0.268083, 0.264083, 0.264887, 0.279262, 0.270244, 0.264351, 0.26703, 0.257518, 0.270667, 0.26472, 0.271554, 0.26597, 0.26244, 0.273667, 0.252345, 0.253946, 0.250208, 0.240625, 0.243696, 0.247899, 0.255024, 0.257815, 0.258107, 0.268631, 0.26656, 0.278506, 0.260911, 0.273798, 0.264375, 0.226607, 0.229143, 0.223393, 0.221298, 0.222804, 0.216012, 0.203065, 0.197286, 0.233351, 0.253274, 0.250417, 0.25922, 0.258494, 0.217708, 0.225125, 0.224899, 0.20806, 0.210042, 0.196524, 0.175762, 0.187226, 0.180482], "smoothed_trend_signal": [0.222114, 0.213094, 0.206196, 0.204414, 0.2115, 0.233025, 0.275245, 0.34082, 0.424146, 0.511154, 0.585151, 0.633871, 0.652131, 0.640651, 0.605176, 0.555711, 0.502555, 0.451244, 0.4026, 0.357655, 0.320266, 0.29448, 0.280989, 0.276542, 0.276068, 0.275482, 0.273249, 0.269843, 0.266195, 0.26269, 0.259213, 0.255713, 0.25263, 0.250694, 0.250228, 0.25072, 0.251118, 0.250433, 0.248146, 0.244499, 0.240716, 0.238468, 0.23851, 0.239941, 0.241224, 0.241672, 0.241404, 0.240096, 0.2366, 0.230208, 0.22208, 0.215115, 0.212582, 0.217362, 0.232525, 0.261794, 0.308249, 0.371504, 0.445683, 0.520627, 0.586367, 0.637677, 0.675069, 0.702091, 0.722193, 0.737583, 0.749565, 0.758947, 0.766157, 0.771364, 0.774555, 0.775497, 0.773883, 0.769785, 0.763873, 0.756975, 0.749155, 0.738779, 0.721911, 0.692685, 0.645918, 0.581814, 0.508714, 0.439268, 0.382638, 0.341029, 0.31273, 0.295649, 0.287262, 0.283539, 0.280123, 0.275078, 0.269962, 0.267514, 0.268359, 0.270618, 0.272286, 0.272858, 0.272759, 0.27231, 0.271585, 0.270669, 0.269686, 0.268738, 0.26799, 0.267685, 0.267939, 0.268504, 0.268806, 0.268396, 0.267388, 0.266378, 0.265914, 0.266062, 0.266424, 0.266465, 0.265784, 0.264137, 0.261436, 0.257874, 0.254035, 0.250766, 0.248884, 0.248856, 0.250609, 0.253615, 0.257217, 0.260867, 0.264058, 0.266172, 0.266471, 0.264241, 0.259084, 0.251378, 0.2425, 0.234221, 0.227623, 0.222687, 0.219016, 0.216908, 0.217574, 0.222017, 0.229567, 0.237653, 0.243191, 0.244318, 0.241265, 0.236026, 0.231112, 0.219728, 0.211268, 0.2048, 0.194191, 0.189322, 0.185992, 0.184323], "avg_distance": [64.98997110583709, 64.07505444536109, 56.145776721235826, 57.67063782202915, 49.74136009790389, 61.94024890425044, 66.20985998647173, 74.74908215091432, 67.42974886710638, 75.96897103154897, 86.33802651694354, 74.74908215091432, 67.42974886710638, 59.50047114298114, 57.36566560187049, 57.36566560187049, 54.92588784060117, 48.52147121726924, 42.422026814095965, 33.88280464965338, 43.33694347457195, 51.26622119869722, 55.840804501077166, 54.62091562044251, 38.457387952033336, 38.762360172192004, 36.62755463108135, 34.18777686981204, 36.322582410922685, 31.44302688838407, 32.96788798917739, 23.208776944100148, 21.2569547350847, 23.208776944100148, 26.563471365845448, 37.54247129155735, 30.52811022790808, 28.08833246663877, 22.903804723941484, 23.818721384417476, 27.173415806162776, 32.052971328701396, 23.208776944100148, 20.58601585073564, 16.865354764799946, 15.279499219974893, 8.265138156325627, 10.033977033245876, 14.913532555784496, 21.073971402989503, 26.563471365845448, 33.27286020933605, 20.82999362686257, 20.58601585073564, 24.733638044893468, 39.067332392350664, 38.152415731874676, 37.54247129155735, 29.308221347273424, 38.762360172192004, 35.71263797060536, 35.4076657504467, 37.54247129155735, 42.422026814095965, 40.59219349314398, 57.97561004218782, 46.38666567615859, 52.79108229949053, 55.230860060759845, 47.91152677695191, 59.195498922822466, 56.450748941394494, 51.87616563901454, 43.03197125441329, 43.03197125441329, 41.20213793346131, 44.25186013504795, 43.94688791488928, 36.322582410922685, 29.308221347273424, 41.20213793346131, 38.152415731874676, 35.71263797060536, 24.733638044893468, 32.052971328701396, 43.03197125441329, 45.4717490156826, 40.28722127298532, 33.27286020933605, 31.747999108542736, 29.613193567432088, 23.208776944100148, 26.868443586004116, 16.682371432704745, 6.008343727151514, 0.09188265607343787, -8.569328396432613, -12.411978370431775, -12.472972814463509, -18.816394993763712, -19.914294986334905, -19.731311654239704, -16.193633900399206, -21.134183866969558, -22.232083859540747, -19.42633943408104, -20.219267206493566, -21.378161643096487, -31.32025602026893, -34.36997822185556, -33.15008934122091, -40.22544484890191, -43.153178162425085, -47.300800356582904, -52.241350323153256, -57.18190028972361, -54.132178088136975, -55.413061412803366, -52.05836699105806, -54.62013364039083, -58.6457669464852, -59.74366693905638, -57.18190028972361, -60.17062804727852, -64.68421690562674, -69.38078909607016, -72.43051129765679, -74.19935017457705, -77.00509460003676, -76.63912793584636, -80.48177790984552, -82.55558900692444, -85.48332232044761, -82.98255011514655, -82.67757789498789, -84.81238343609854, -83.0435445591783, -83.47050566740043, -86.64221675705053, -88.22807230187559, -89.2039834063833, -89.69193895863717, -92.49768338409687, -92.80265560425553, -93.77856670876325, -94.87646670133445, -94.63248892520751, -94.87646670133445, -96.15735002600083, -95.79138336181045, -95.42541669762005, -94.75447781327098, -93.90055559682673, -93.77856670876325, -94.9984555893979, -94.08353892892193], "avg_trend_signal": 0.34686480128205127, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2886.975, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3207.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(16,185,129,0.667)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.884)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.222114", "trend_signal": "0.213405", "avg_distance": "3.951305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.213094", "trend_signal": "0.204720", "avg_distance": "3.374865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.206196", "trend_signal": "0.194845", "avg_distance": "-1.620946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.204414", "trend_signal": "0.196149", "avg_distance": "-0.660213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.211500", "trend_signal": "0.195321", "avg_distance": "-5.656025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.233025", "trend_signal": "0.185798", "avg_distance": "2.029839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.275245", "trend_signal": "0.218060", "avg_distance": "4.719891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.340820", "trend_signal": "0.237613", "avg_distance": "10.099996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.424146", "trend_signal": "0.413982", "avg_distance": "5.488477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.511154", "trend_signal": "0.567905", "avg_distance": "10.868582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.585151", "trend_signal": "0.686536", "avg_distance": "17.401566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.633871", "trend_signal": "0.671054", "avg_distance": "10.099996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.652131", "trend_signal": "0.717935", "avg_distance": "5.488477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.640651", "trend_signal": "0.699512", "avg_distance": "0.492666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.605176", "trend_signal": "0.697613", "avg_distance": "-0.852360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.555711", "trend_signal": "0.498845", "avg_distance": "-0.852360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.502555", "trend_signal": "0.440065", "avg_distance": "-2.389533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.451244", "trend_signal": "0.481810", "avg_distance": "-6.424611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.402600", "trend_signal": "0.461333", "avg_distance": "-10.267543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.357655", "trend_signal": "0.288244", "avg_distance": "-15.647647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.320266", "trend_signal": "0.288083", "avg_distance": "-9.691103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.294480", "trend_signal": "0.281673", "avg_distance": "-4.695292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.280989", "trend_signal": "0.230190", "avg_distance": "-1.813093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.276542", "trend_signal": "0.281435", "avg_distance": "-2.581679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.276068", "trend_signal": "0.298827", "avg_distance": "-12.765449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.275482", "trend_signal": "0.276518", "avg_distance": "-12.573302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.273249", "trend_signal": "0.273036", "avg_distance": "-13.918328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.269843", "trend_signal": "0.269083", "avg_distance": "-15.455501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.266195", "trend_signal": "0.263714", "avg_distance": "-14.110475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.262690", "trend_signal": "0.261571", "avg_distance": "-17.184820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.259213", "trend_signal": "0.263244", "avg_distance": "-16.224087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.255713", "trend_signal": "0.256690", "avg_distance": "-22.372778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.252630", "trend_signal": "0.252732", "avg_distance": "-23.602516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.250694", "trend_signal": "0.236756", "avg_distance": "-22.372778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.250228", "trend_signal": "0.248423", "avg_distance": "-20.259166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.250720", "trend_signal": "0.255286", "avg_distance": "-13.341888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.251118", "trend_signal": "0.253756", "avg_distance": "-17.761260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.250433", "trend_signal": "0.253351", "avg_distance": "-19.298433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.248146", "trend_signal": "0.250083", "avg_distance": "-22.564925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.244499", "trend_signal": "0.254452", "avg_distance": "-21.988485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.240716", "trend_signal": "0.244821", "avg_distance": "-19.874872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.238468", "trend_signal": "0.202554", "avg_distance": "-16.800527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.238510", "trend_signal": "0.245286", "avg_distance": "-22.372778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.239941", "trend_signal": "0.239399", "avg_distance": "-24.025239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.241224", "trend_signal": "0.268952", "avg_distance": "-26.369427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.241672", "trend_signal": "0.216708", "avg_distance": "-27.368589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.241404", "trend_signal": "0.246327", "avg_distance": "-31.787961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.240096", "trend_signal": "0.243012", "avg_distance": "-30.673511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.236600", "trend_signal": "0.243958", "avg_distance": "-27.599165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.230208", "trend_signal": "0.261958", "avg_distance": "-23.717804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.222080", "trend_signal": "0.201310", "avg_distance": "-20.259166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.215115", "trend_signal": "0.201363", "avg_distance": "-16.031941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.212582", "trend_signal": "0.202339", "avg_distance": "-23.871521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.217362", "trend_signal": "0.201679", "avg_distance": "-24.025239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.232525", "trend_signal": "0.206637", "avg_distance": "-21.412045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.261794", "trend_signal": "0.231060", "avg_distance": "-12.381155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.308249", "trend_signal": "0.232226", "avg_distance": "-12.957595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.371504", "trend_signal": "0.357988", "avg_distance": "-13.341888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.445683", "trend_signal": "0.410071", "avg_distance": "-18.529846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.520627", "trend_signal": "0.582637", "avg_distance": "-12.573302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.586367", "trend_signal": "0.642292", "avg_distance": "-14.494768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.637677", "trend_signal": "0.662411", "avg_distance": "-14.686914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.675069", "trend_signal": "0.684601", "avg_distance": "-13.341888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.702091", "trend_signal": "0.714083", "avg_distance": "-10.267543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.722193", "trend_signal": "0.732327", "avg_distance": "-11.420422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737583", "trend_signal": "0.745256", "avg_distance": "-0.468067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749565", "trend_signal": "0.751310", "avg_distance": "-7.769637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.758947", "trend_signal": "0.760232", "avg_distance": "-3.734559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.766157", "trend_signal": "0.775720", "avg_distance": "-2.197386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.771364", "trend_signal": "0.774196", "avg_distance": "-6.808904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774555", "trend_signal": "0.772054", "avg_distance": "0.300520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.775497", "trend_signal": "0.785595", "avg_distance": "-1.428800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.773883", "trend_signal": "0.781821", "avg_distance": "-4.310999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.769785", "trend_signal": "0.778137", "avg_distance": "-9.883250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.763873", "trend_signal": "0.755321", "avg_distance": "-9.883250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.756975", "trend_signal": "0.764214", "avg_distance": "-11.036129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.749155", "trend_signal": "0.742167", "avg_distance": "-9.114663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.738779", "trend_signal": "0.746238", "avg_distance": "-9.306810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.721911", "trend_signal": "0.746542", "avg_distance": "-14.110475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.692685", "trend_signal": "0.724339", "avg_distance": "-18.529846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.645918", "trend_signal": "0.696911", "avg_distance": "-11.036129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.581814", "trend_signal": "0.708393", "avg_distance": "-12.957595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.508714", "trend_signal": "0.411815", "avg_distance": "-14.494768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.439268", "trend_signal": "0.364446", "avg_distance": "-21.412045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.382638", "trend_signal": "0.373381", "avg_distance": "-16.800527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.341029", "trend_signal": "0.342238", "avg_distance": "-9.883250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.312730", "trend_signal": "0.273214", "avg_distance": "-8.346077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.295649", "trend_signal": "0.257970", "avg_distance": "-11.612569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.287262", "trend_signal": "0.292536", "avg_distance": "-16.031941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.283539", "trend_signal": "0.270780", "avg_distance": "-16.992673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.280123", "trend_signal": "0.308667", "avg_distance": "-18.337700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.275078", "trend_signal": "0.305345", "avg_distance": "-22.372778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.269962", "trend_signal": "0.226190", "avg_distance": "-20.067019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.267514", "trend_signal": "0.234155", "avg_distance": "-26.484715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.268359", "trend_signal": "0.293607", "avg_distance": "-33.209846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.270618", "trend_signal": "0.279952", "avg_distance": "-36.937489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.272286", "trend_signal": "0.270613", "avg_distance": "-42.394453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.272858", "trend_signal": "0.267833", "avg_distance": "-44.815500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.272759", "trend_signal": "0.274268", "avg_distance": "-44.853929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.272310", "trend_signal": "0.278911", "avg_distance": "-48.850578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.271585", "trend_signal": "0.268792", "avg_distance": "-49.542306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.270669", "trend_signal": "0.267012", "avg_distance": "-49.427018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.269686", "trend_signal": "0.274917", "avg_distance": "-47.198117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.268738", "trend_signal": "0.267179", "avg_distance": "-50.310892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.267990", "trend_signal": "0.265881", "avg_distance": "-51.002620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.267685", "trend_signal": "0.268083", "avg_distance": "-49.234871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.267939", "trend_signal": "0.264083", "avg_distance": "-49.734452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.268504", "trend_signal": "0.264887", "avg_distance": "-50.464609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.268806", "trend_signal": "0.279262", "avg_distance": "-56.728588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.268396", "trend_signal": "0.270244", "avg_distance": "-58.650054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.267388", "trend_signal": "0.264351", "avg_distance": "-57.881468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.266378", "trend_signal": "0.267030", "avg_distance": "-62.339269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.265914", "trend_signal": "0.257518", "avg_distance": "-64.183876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.266062", "trend_signal": "0.270667", "avg_distance": "-66.797069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.266424", "trend_signal": "0.264720", "avg_distance": "-69.909844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.266465", "trend_signal": "0.271554", "avg_distance": "-73.022619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.265784", "trend_signal": "0.265970", "avg_distance": "-71.101153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.264137", "trend_signal": "0.262440", "avg_distance": "-71.908169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.261436", "trend_signal": "0.273667", "avg_distance": "-69.794556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.257874", "trend_signal": "0.252345", "avg_distance": "-71.408588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.254035", "trend_signal": "0.253946", "avg_distance": "-73.944923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.250766", "trend_signal": "0.250208", "avg_distance": "-74.636650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.248884", "trend_signal": "0.240625", "avg_distance": "-73.022619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.248856", "trend_signal": "0.243696", "avg_distance": "-74.905655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.250609", "trend_signal": "0.247899", "avg_distance": "-77.749425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.253615", "trend_signal": "0.255024", "avg_distance": "-80.708482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.257217", "trend_signal": "0.257815", "avg_distance": "-82.629948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.260867", "trend_signal": "0.258107", "avg_distance": "-83.744399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.264058", "trend_signal": "0.268631", "avg_distance": "-85.512147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.266172", "trend_signal": "0.266560", "avg_distance": "-85.281571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.266471", "trend_signal": "0.278506", "avg_distance": "-87.702618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.264241", "trend_signal": "0.260911", "avg_distance": "-89.009215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.259084", "trend_signal": "0.273798", "avg_distance": "-90.853822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.251378", "trend_signal": "0.264375", "avg_distance": "-89.278220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.242500", "trend_signal": "0.226607", "avg_distance": "-89.086074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.234221", "trend_signal": "0.229143", "avg_distance": "-90.431100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.227623", "trend_signal": "0.223393", "avg_distance": "-89.316650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.222687", "trend_signal": "0.221298", "avg_distance": "-89.585655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.219016", "trend_signal": "0.222804", "avg_distance": "-91.583979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.216908", "trend_signal": "0.216012", "avg_distance": "-92.583142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.217574", "trend_signal": "0.203065", "avg_distance": "-93.198011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.222017", "trend_signal": "0.197286", "avg_distance": "-93.505445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.229567", "trend_signal": "0.233351", "avg_distance": "-95.273194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.237653", "trend_signal": "0.253274", "avg_distance": "-95.465340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.243191", "trend_signal": "0.250417", "avg_distance": "-96.080210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.244318", "trend_signal": "0.259220", "avg_distance": "-96.771937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.241265", "trend_signal": "0.258494", "avg_distance": "-96.618220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.236026", "trend_signal": "0.217708", "avg_distance": "-96.771937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.231112", "trend_signal": "0.225125", "avg_distance": "-97.578953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.219728", "trend_signal": "0.224899", "avg_distance": "-97.325703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.211268", "trend_signal": "0.208060", "avg_distance": "-97.084992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.204800", "trend_signal": "0.210042", "avg_distance": "-96.648024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.194191", "trend_signal": "0.196524", "avg_distance": "-96.091453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.189322", "trend_signal": "0.175762", "avg_distance": "-96.013282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.185992", "trend_signal": "0.187226", "avg_distance": "-96.794992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.184323", "trend_signal": "0.180482", "avg_distance": "-96.208710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b9a6e2f4-a248-4826-b835-0d64bc07fbdb/", "share_image": "https://sharemaestro.com/terminal/b9a6e2f4-a248-4826-b835-0d64bc07fbdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}