{"ticker": {"uuid": "b9a72fb2-d8c7-4ceb-a062-9a0aea374549", "symbol": "8174", "name": "Nippon Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8174 fell 2.15%, moving from 2,882.50 to 2,820.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,820.50"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2843.0, "high": 2934.0, "low": 2808.0, "close": 2820.5, "volume": 1667900}, "trend_line": 2874.140299, "activity_lines": {"activity_5": 2807.533333, "activity_10": 2781.609091, "activity_20": 2807.283755, "activity_30": 2840.117019}, "trend_signal": 0, "fair_value": 2395.973162, "relative_strength": -24.273806, "rate_of_change": -0.1020017911823802, "market_dynamics": -0.550252, "expectation": {"probability": 51.232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1721.90243, "high": 1766.825476, "low": 1703.484285, "close": 1760.985474, "volume": 1529300}, "trend_line": 1738.097795, "activity_lines": {"activity_5": 1758.350163, "activity_10": 1770.051971, "activity_20": 1760.606478, "activity_30": 1746.054494}, "trend_signal": 1, "fair_value": 1557.324694, "relative_strength": -13.66042, "rate_of_change": -0.17193853215065794, "market_dynamics": 0.214375, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1783.44721, "high": 1900.247405, "low": 1732.234812, "close": 1879.133545, "volume": 3187600}, "trend_line": 1739.425281, "activity_lines": {"activity_5": 1793.060783, "activity_10": 1788.429623, "activity_20": 1773.633161, "activity_30": 1755.153575}, "trend_signal": 1, "fair_value": 1560.613295, "relative_strength": -9.010883, "rate_of_change": 0.07637579449320546, "market_dynamics": 0.36809, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1877.78579, "high": 1896.653582, "low": 1841.397924, "close": 1862.96106, "volume": 2140100}, "trend_line": 1743.246802, "activity_lines": {"activity_5": 1819.505493, "activity_10": 1803.058205, "activity_20": 1784.269495, "activity_30": 1763.123625}, "trend_signal": 1, "fair_value": 1564.434466, "relative_strength": -7.999395, "rate_of_change": 0.21970021027881378, "market_dynamics": 0.632464, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.714854, "high": 1943.373513, "low": 1850.831772, "close": 1930.795044, "volume": 902700}, "trend_line": 1749.182214, "activity_lines": {"activity_5": 1865.446867, "activity_10": 1828.443848, "activity_20": 1800.605729, "activity_30": 1775.223512}, "trend_signal": 1, "fair_value": 1568.504901, "relative_strength": -5.276253, "rate_of_change": 0.34048030337359214, "market_dynamics": 0.942308, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1926.302735, "high": 1967.631961, "low": 1903.841183, "close": 1947.865845, "volume": 1544600}, "trend_line": 1755.274382, "activity_lines": {"activity_5": 1904.709676, "activity_10": 1853.551787, "activity_20": 1817.248672, "activity_30": 1788.041811}, "trend_signal": 1, "fair_value": 1573.303329, "relative_strength": -1.161599, "rate_of_change": 0.3482866422514475, "market_dynamics": 1.246223, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1965.385655, "high": 2019.293616, "low": 1961.342576, "close": 2017.945923, "volume": 1424300}, "trend_line": 1762.642436, "activity_lines": {"activity_5": 1951.908919, "activity_10": 1888.134424, "activity_20": 1839.521981, "activity_30": 1804.988362}, "trend_signal": 1, "fair_value": 1578.957476, "relative_strength": 1.952884, "rate_of_change": 0.4197665091884209, "market_dynamics": 1.212806, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2035.016614, "high": 2059.275186, "low": 2017.945834, "close": 2053.435303, "volume": 1497200}, "trend_line": 1773.402055, "activity_lines": {"activity_5": 1993.807259, "activity_10": 1924.873391, "activity_20": 1863.605061, "activity_30": 1823.749192}, "trend_signal": 1, "fair_value": 1584.353102, "relative_strength": 0.409318, "rate_of_change": 0.6104255054937262, "market_dynamics": 1.308655, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2051.638154, "high": 2122.616618, "low": 2044.001226, "close": 2098.807373, "volume": 1557000}, "trend_line": 1787.912109, "activity_lines": {"activity_5": 2039.209505, "activity_10": 1965.908589, "activity_20": 1890.449817, "activity_30": 1844.743083}, "trend_signal": 1, "fair_value": 1589.91586, "relative_strength": 3.000335, "rate_of_change": 0.8182044200913076, "market_dynamics": 1.400356, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2107.792036, "high": 2114.979763, "low": 2040.856891, "close": 2105.09668, "volume": 1764300}, "trend_line": 1803.132414, "activity_lines": {"activity_5": 2070.985099, "activity_10": 2002.949729, "activity_20": 1915.365026, "activity_30": 1865.206604}, "trend_signal": 1, "fair_value": 1595.563118, "relative_strength": 0.715642, "rate_of_change": 0.8512893292340146, "market_dynamics": 1.500506, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2082.635157, "high": 2095.662662, "low": 2025.133688, "close": 2037.712158, "volume": 2143500}, "trend_line": 1816.16547, "activity_lines": {"activity_5": 2068.679077, "activity_10": 2021.1967, "activity_20": 1932.027232, "activity_30": 1880.340781}, "trend_signal": 1, "fair_value": 1599.488273, "relative_strength": 1.153145, "rate_of_change": 0.7228008269835244, "market_dynamics": 1.519839, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2042.653393, "high": 2051.188783, "low": 1976.616591, "close": 2024.600952, "volume": 1958600}, "trend_line": 1826.84738, "activity_lines": {"activity_5": 2056.012899, "activity_10": 2031.219811, "activity_20": 1945.968985, "activity_30": 1893.788231}, "trend_signal": 1, "fair_value": 1603.083441, "relative_strength": 2.425089, "rate_of_change": 0.5881573114590719, "market_dynamics": 1.40778, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2034.65073, "high": 2057.948258, "low": 1939.176607, "close": 2035.564209, "volume": 1668000}, "trend_line": 1838.012516, "activity_lines": {"activity_5": 2046.557471, "activity_10": 2038.443233, "activity_20": 1960.123107, "activity_30": 1907.253833}, "trend_signal": 1, "fair_value": 1606.891595, "relative_strength": 5.904813, "rate_of_change": 0.6111696095817306, "market_dynamics": 1.257589, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2051.095947, "high": 2096.777646, "low": 2050.182265, "close": 2060.232178, "volume": 1257800}, "trend_line": 1849.91158, "activity_lines": {"activity_5": 2046.516105, "activity_10": 2047.307546, "activity_20": 1975.669871, "activity_30": 1921.590586}, "trend_signal": 1, "fair_value": 1610.822198, "relative_strength": 2.985737, "rate_of_change": 0.6473875393349037, "market_dynamics": 1.102307, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2055.664296, "high": 2069.368724, "low": 1998.105737, "close": 2011.353149, "volume": 1320300}, "trend_line": 1861.830424, "activity_lines": {"activity_5": 2032.75341, "activity_10": 2043.698016, "activity_20": 1985.209239, "activity_30": 1932.006171}, "trend_signal": 1, "fair_value": 1614.885439, "relative_strength": 4.084826, "rate_of_change": 0.6442926315429647, "market_dynamics": 0.882787, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2014.093994, "high": 2058.861886, "low": 1989.883196, "close": 2037.848511, "volume": 1462400}, "trend_line": 1872.137333, "activity_lines": {"activity_5": 2034.07207, "activity_10": 2043.441131, "activity_20": 1996.002737, "activity_30": 1943.362176}, "trend_signal": 1, "fair_value": 1619.047166, "relative_strength": 6.466623, "rate_of_change": 0.5535901050459956, "market_dynamics": 0.730063, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2020.489313, "high": 2183.572376, "low": 2020.489313, "close": 2166.213379, "volume": 1723600}, "trend_line": 1888.070768, "activity_lines": {"activity_5": 2078.16993, "activity_10": 2064.887265, "activity_20": 2017.737294, "activity_30": 1962.334824}, "trend_signal": 1, "fair_value": 1623.906876, "relative_strength": 9.617574, "rate_of_change": 0.8510825952318182, "market_dynamics": 0.786863, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2220.117351, "high": 2231.080894, "low": 2056.577718, "close": 2123.272949, "volume": 1847100}, "trend_line": 1901.315011, "activity_lines": {"activity_5": 2098.513485, "activity_10": 2075.830276, "activity_20": 2033.551034, "activity_30": 1977.509159}, "trend_signal": 1, "fair_value": 1628.116719, "relative_strength": 5.494527, "rate_of_change": 0.7014696283884138, "market_dynamics": 0.732316, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2138.8042, "high": 2220.117433, "low": 2125.099773, "close": 2184.48584, "volume": 1167700}, "trend_line": 1921.870658, "activity_lines": {"activity_5": 2133.414087, "activity_10": 2096.633128, "activity_20": 2053.82664, "activity_30": 1995.778244}, "trend_signal": 1, "fair_value": 1632.201635, "relative_strength": 5.372415, "rate_of_change": 1.0811278973276952, "market_dynamics": 0.69493, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2184.485787, "high": 2198.190215, "low": 2090.382347, "close": 2110.482178, "volume": 998700}, "trend_line": 1934.898181, "activity_lines": {"activity_5": 2135.363224, "activity_10": 2102.422978, "activity_20": 2065.300733, "activity_30": 2007.94673}, "trend_signal": 1, "fair_value": 1636.061908, "relative_strength": 1.863611, "rate_of_change": 0.677856386732971, "market_dynamics": 0.482553, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2110.482126, "high": 2124.186555, "low": 2015.00793, "close": 2067.998291, "volume": 1532100}, "trend_line": 1946.210083, "activity_lines": {"activity_5": 2116.542464, "activity_10": 2100.390567, "activity_20": 2070.9896, "activity_30": 2016.533833}, "trend_signal": 1, "fair_value": 1639.935264, "relative_strength": 0.53407, "rate_of_change": 0.5846251813701983, "market_dynamics": 0.06605, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2071.196101, "high": 2125.556831, "low": 2010.896612, "close": 2078.96167, "volume": 1388800}, "trend_line": 1953.84436, "activity_lines": {"activity_5": 2099.366178, "activity_10": 2099.800841, "activity_20": 2076.048854, "activity_30": 2025.098452}, "trend_signal": 1, "fair_value": 1643.02265, "relative_strength": 4.653279, "rate_of_change": 0.39226376775482524, "market_dynamics": -0.292031, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2124.642985, "high": 2167.127014, "low": 2083.072917, "close": 2099.975342, "volume": 1401600}, "trend_line": 1962.68822, "activity_lines": {"activity_5": 2095.011231, "activity_10": 2102.043406, "activity_20": 2081.595238, "activity_30": 2034.526257}, "trend_signal": 1, "fair_value": 1646.583672, "relative_strength": 3.692922, "rate_of_change": 0.4526389195094306, "market_dynamics": -0.540179, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2078.504933, "high": 2140.174915, "low": 2073.023162, "close": 2106.827148, "volume": 1062000}, "trend_line": 1973.707141, "activity_lines": {"activity_5": 2094.493392, "activity_10": 2104.360642, "activity_20": 2086.742547, "activity_30": 2043.825543}, "trend_signal": 1, "fair_value": 1650.49187, "relative_strength": 3.636719, "rate_of_change": 0.5614198367176266, "market_dynamics": -0.615761, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2126.927273, "high": 2137.890816, "low": 2094.036862, "close": 2126.470459, "volume": 831200}, "trend_line": 1986.429045, "activity_lines": {"activity_5": 2105.70057, "activity_10": 2109.402208, "activity_20": 2092.599381, "activity_30": 2053.681241}, "trend_signal": 1, "fair_value": 1654.25841, "relative_strength": 3.906819, "rate_of_change": 0.6445689806621617, "market_dynamics": -0.602934, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2143.372449, "high": 2186.76983, "low": 2126.013508, "close": 2177.633545, "volume": 504700}, "trend_line": 2000.077714, "activity_lines": {"activity_5": 2132.896224, "activity_10": 2121.653112, "activity_20": 2102.397102, "activity_30": 2066.017015}, "trend_signal": 1, "fair_value": 1657.996147, "relative_strength": 6.752802, "rate_of_change": 0.6870957225658129, "market_dynamics": -0.46201, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2192.708388, "high": 2231.080894, "low": 2169.867676, "close": 2196.363037, "volume": 751300}, "trend_line": 2013.901473, "activity_lines": {"activity_5": 2159.026025, "activity_10": 2134.767831, "activity_20": 2112.884452, "activity_30": 2078.680584}, "trend_signal": 1, "fair_value": 1662.424777, "relative_strength": 1.184752, "rate_of_change": 0.691161093553382, "market_dynamics": -0.300758, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2207.326443, "high": 2226.056028, "low": 2058.405082, "close": 2078.048096, "volume": 1157000}, "trend_line": 2021.969499, "activity_lines": {"activity_5": 2137.890755, "activity_10": 2125.822568, "activity_20": 2111.254107, "activity_30": 2082.819076}, "trend_signal": 1, "fair_value": 1666.612294, "relative_strength": -5.033743, "rate_of_change": 0.40061671875047816, "market_dynamics": -0.321985, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2098.148003, "high": 2170.781413, "low": 2093.123046, "close": 2138.347412, "volume": 1392300}, "trend_line": 2032.706376, "activity_lines": {"activity_5": 2138.317074, "activity_10": 2128.663086, "activity_20": 2115.24935, "activity_30": 2090.327329}, "trend_signal": 1, "fair_value": 1671.293376, "relative_strength": -1.517207, "rate_of_change": 0.5310108290609803, "market_dynamics": -0.242671, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2133.322863, "high": 2224.685717, "low": 2051.553192, "close": 2184.942871, "volume": 2263500}, "trend_line": 2047.362386, "activity_lines": {"activity_5": 2152.173861, "activity_10": 2140.814387, "activity_20": 2123.49397, "activity_30": 2100.149038}, "trend_signal": 1, "fair_value": 1676.148275, "relative_strength": -0.425479, "rate_of_change": 0.7210096929415015, "market_dynamics": -0.119596, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2196.819853, "high": 2209.610653, "low": 2105.000296, "close": 2124.643311, "volume": 1408200}, "trend_line": 2060.966764, "activity_lines": {"activity_5": 2142.032634, "activity_10": 2140.6483, "activity_20": 2125.615555, "activity_30": 2105.134904}, "trend_signal": 1, "fair_value": 1680.259871, "relative_strength": -5.037577, "rate_of_change": 0.6644831463656562, "market_dynamics": -0.309746, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2191.794812, "high": 2225.599068, "low": 2153.422309, "close": 2158.904541, "volume": 1035400}, "trend_line": 2074.230733, "activity_lines": {"activity_5": 2146.844499, "activity_10": 2145.681618, "activity_20": 2130.586157, "activity_30": 2111.45347}, "trend_signal": 1, "fair_value": 1685.126246, "relative_strength": -7.379897, "rate_of_change": 0.6435799563432498, "market_dynamics": -0.232017, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2151.595052, "high": 2174.436067, "low": 2115.963838, "close": 2132.865967, "volume": 961600}, "trend_line": 2082.688481, "activity_lines": {"activity_5": 2145.474072, "activity_10": 2144.527144, "activity_20": 2132.437353, "activity_30": 2115.236389}, "trend_signal": 1, "fair_value": 1690.013009, "relative_strength": -9.772343, "rate_of_change": 0.40775348014286056, "market_dynamics": -0.46166, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2147.940871, "high": 2177.633491, "low": 2099.518555, "close": 2170.324463, "volume": 1569100}, "trend_line": 2092.933927, "activity_lines": {"activity_5": 2152.935287, "activity_10": 2149.585294, "activity_20": 2137.392683, "activity_30": 2120.890323}, "trend_signal": 1, "fair_value": 1694.792041, "relative_strength": -9.865599, "rate_of_change": 0.49193367579776326, "market_dynamics": -0.610793, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2168.040636, "high": 2335.234154, "low": 2149.768064, "close": 2297.775391, "volume": 1713500}, "trend_line": 2105.166606, "activity_lines": {"activity_5": 2200.74834, "activity_10": 2176.661843, "activity_20": 2153.961948, "activity_30": 2134.105901}, "trend_signal": 1, "fair_value": 1699.835073, "relative_strength": -3.961558, "rate_of_change": 0.5844751638927268, "market_dynamics": -0.16724, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2275.391872, "high": 2313.307567, "low": 2238.846732, "close": 2263.97168, "volume": 1637000}, "trend_line": 2115.703467, "activity_lines": {"activity_5": 2229.771322, "activity_10": 2194.477628, "activity_20": 2165.947897, "activity_30": 2144.35139}, "trend_signal": 1, "fair_value": 1704.536544, "relative_strength": -2.857002, "rate_of_change": 0.5005238526000086, "market_dynamics": 0.216328, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2385.027127, "high": 2484.612494, "low": 2334.777561, "close": 2473.192139, "volume": 2125700}, "trend_line": 2130.878341, "activity_lines": {"activity_5": 2319.245899, "activity_10": 2248.763712, "activity_20": 2196.782827, "activity_30": 2167.415175}, "trend_signal": 1, "fair_value": 1709.990502, "relative_strength": 0.457238, "rate_of_change": 0.7172495690767933, "market_dynamics": 0.9257, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2448.524529, "high": 2448.524529, "low": 2336.61917, "close": 2368.138672, "volume": 1286100}, "trend_line": 2141.368453, "activity_lines": {"activity_5": 2352.750147, "activity_10": 2278.915909, "activity_20": 2216.15086, "activity_30": 2182.722293}, "trend_signal": 1, "fair_value": 1715.036784, "relative_strength": -2.480306, "rate_of_change": 0.4922905169272615, "market_dynamics": 1.249296, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2398.267685, "high": 2414.490988, "low": 2350.524521, "close": 2413.564209, "volume": 1431700}, "trend_line": 2151.860348, "activity_lines": {"activity_5": 2385.711393, "activity_10": 2312.052921, "activity_20": 2238.679109, "activity_30": 2200.28331}, "trend_signal": 1, "fair_value": 1720.001916, "relative_strength": 2.883097, "rate_of_change": 0.4899621541216435, "market_dynamics": 1.281607, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2415.881582, "high": 2445.083328, "low": 2343.572082, "close": 2412.636963, "volume": 1104400}, "trend_line": 2162.11169, "activity_lines": {"activity_5": 2402.147575, "activity_10": 2340.017401, "activity_20": 2260.028198, "activity_30": 2217.107608}, "trend_signal": 1, "fair_value": 1725.090614, "relative_strength": 1.445407, "rate_of_change": 0.4763943909988354, "market_dynamics": 1.223712, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2395.022896, "high": 2468.259707, "low": 2293.048025, "close": 2307.417236, "volume": 1398900}, "trend_line": 2171.10186, "activity_lines": {"activity_5": 2375.853076, "activity_10": 2344.711128, "activity_20": 2269.917529, "activity_30": 2226.482159}, "trend_signal": 1, "fair_value": 1729.531808, "relative_strength": 3.204543, "rate_of_change": 0.4158050687936493, "market_dynamics": 0.858809, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2351.915397, "high": 2432.568438, "low": 2346.816644, "close": 2410.319336, "volume": 1174300}, "trend_line": 2183.959139, "activity_lines": {"activity_5": 2380.962907, "activity_10": 2364.791167, "activity_20": 2288.46697, "activity_30": 2241.915544}, "trend_signal": 1, "fair_value": 1734.611046, "relative_strength": 5.212479, "rate_of_change": 0.5922006349347346, "market_dynamics": 0.773865, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2411.246322, "high": 2514.612098, "low": 2232.32629, "close": 2245.304932, "volume": 1142300}, "trend_line": 2190.950497, "activity_lines": {"activity_5": 2335.259456, "activity_10": 2350.297408, "activity_20": 2289.72286, "activity_30": 2245.873338}, "trend_signal": 1, "fair_value": 1738.654084, "relative_strength": -2.745432, "rate_of_change": 0.32012311380518754, "market_dynamics": 0.395135, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2282.850421, "high": 2323.640368, "low": 2230.47233, "close": 2321.322754, "volume": 1249000}, "trend_line": 2199.653516, "activity_lines": {"activity_5": 2323.084196, "activity_10": 2347.580726, "activity_20": 2297.526496, "activity_30": 2254.284451}, "trend_signal": 1, "fair_value": 1743.168227, "relative_strength": 0.636929, "rate_of_change": 0.3972257251780363, "market_dynamics": 0.171936, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2293.048062, "high": 2305.09953, "low": 2238.352207, "close": 2268.944824, "volume": 982700}, "trend_line": 2208.239905, "activity_lines": {"activity_5": 2299.599056, "activity_10": 2332.595361, "activity_20": 2299.320351, "activity_30": 2258.754858}, "trend_signal": 1, "fair_value": 1747.918612, "relative_strength": -3.017045, "rate_of_change": 0.3903518866741399, "market_dynamics": -0.049945, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2286.095248, "high": 2343.108395, "low": 2208.223359, "close": 2239.74292, "volume": 1168700}, "trend_line": 2214.969719, "activity_lines": {"activity_5": 2275.959424, "activity_10": 2312.824751, "activity_20": 2297.654622, "activity_30": 2260.787311}, "trend_signal": 1, "fair_value": 1753.069992, "relative_strength": -3.930643, "rate_of_change": 0.3047591878383459, "market_dynamics": -0.429374, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2241.596868, "high": 2246.232097, "low": 2149.355911, "close": 2215.17627, "volume": 1502000}, "trend_line": 2216.601815, "activity_lines": {"activity_5": 2248.642529, "activity_10": 2289.028001, "activity_20": 2293.353454, "activity_30": 2260.800636}, "trend_signal": 1, "fair_value": 1757.432539, "relative_strength": -4.660873, "rate_of_change": 0.07368479966112888, "market_dynamics": -0.539968, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2198.953029, "high": 2229.081787, "low": 2143.793611, "close": 2163.725098, "volume": 1518800}, "trend_line": 2217.95022, "activity_lines": {"activity_5": 2217.184782, "activity_10": 2260.567689, "activity_20": 2284.062587, "activity_30": 2257.389235}, "trend_signal": 0, "fair_value": 1761.594779, "relative_strength": -7.380596, "rate_of_change": 0.060832080479018474, "market_dynamics": -0.770021, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2166.042656, "high": 2260.137861, "low": 2091.415643, "close": 2179.021484, "volume": 1566600}, "trend_line": 2217.768075, "activity_lines": {"activity_5": 2196.264486, "activity_10": 2238.605149, "activity_20": 2275.820533, "activity_30": 2254.877704}, "trend_signal": 0, "fair_value": 1765.779526, "relative_strength": -7.136756, "rate_of_change": -0.00821231235749821, "market_dynamics": -0.868428, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2181.339016, "high": 2228.154908, "low": 2164.188667, "close": 2189.21875, "volume": 2135200}, "trend_line": 2220.392627, "activity_lines": {"activity_5": 2188.230029, "activity_10": 2222.761071, "activity_20": 2268.355962, "activity_30": 2253.035812}, "trend_signal": 0, "fair_value": 1769.705868, "relative_strength": -6.196286, "rate_of_change": 0.11834204079253065, "market_dynamics": -0.826945, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2193.390376, "high": 2281.459931, "low": 2144.257156, "close": 2241.133545, "volume": 1954500}, "trend_line": 2226.163802, "activity_lines": {"activity_5": 2202.815576, "activity_10": 2220.418195, "activity_20": 2265.815295, "activity_30": 2254.373936}, "trend_signal": 0, "fair_value": 1774.024354, "relative_strength": -6.421722, "rate_of_change": 0.25991686919792034, "market_dynamics": -0.779152, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2249.94046, "high": 2278.215361, "low": 2193.854237, "close": 2225.836914, "volume": 1699200}, "trend_line": 2231.059644, "activity_lines": {"activity_5": 2212.209538, "activity_10": 2216.499272, "activity_20": 2261.263091, "activity_30": 2254.352846}, "trend_signal": 0, "fair_value": 1778.541577, "relative_strength": -10.094999, "rate_of_change": 0.2199228105138286, "market_dynamics": -0.70071, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2209.150097, "high": 2244.841553, "low": 2153.990873, "close": 2244.841553, "volume": 2186100}, "trend_line": 2235.888517, "activity_lines": {"activity_5": 2227.227669, "activity_10": 2219.389964, "activity_20": 2258.202126, "activity_30": 2255.242002}, "trend_signal": 0, "fair_value": 1782.6464, "relative_strength": -9.983083, "rate_of_change": 0.2164385435856116, "market_dynamics": -0.570018, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2226.764339, "high": 2345.426091, "low": 2201.734099, "close": 2303.245361, "volume": 1729400}, "trend_line": 2242.435791, "activity_lines": {"activity_5": 2256.305973, "activity_10": 2232.907955, "activity_20": 2260.170213, "activity_30": 2259.587605}, "trend_signal": 0, "fair_value": 1786.704702, "relative_strength": -5.133012, "rate_of_change": 0.2928264960537841, "market_dynamics": -0.482108, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2311.125218, "high": 2336.155456, "low": 2222.129079, "close": 2283.314209, "volume": 2418500}, "trend_line": 2247.663916, "activity_lines": {"activity_5": 2270.458968, "activity_10": 2243.130779, "activity_20": 2259.607137, "activity_30": 2262.224922}, "trend_signal": 0, "fair_value": 1792.011273, "relative_strength": -0.074032, "rate_of_change": 0.23314491415910918, "market_dynamics": -0.29182, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2266.62734, "high": 2357.014038, "low": 1997.783697, "close": 2007.981201, "volume": 3071300}, "trend_line": 2242.008838, "activity_lines": {"activity_5": 2186.561263, "activity_10": 2203.031796, "activity_20": 2232.890733, "activity_30": 2246.761521}, "trend_signal": 0, "fair_value": 1795.779531, "relative_strength": -7.765144, "rate_of_change": -0.2515980240526216, "market_dynamics": -0.367647, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.393408, "high": 2183.656819, "low": 1929.646101, "close": 2132.669189, "volume": 2538400}, "trend_line": 2239.88571, "activity_lines": {"activity_5": 2159.76971, "activity_10": 2189.817205, "activity_20": 2219.268378, "activity_30": 2239.70735}, "trend_signal": 0, "fair_value": 1800.935259, "relative_strength": 0.391104, "rate_of_change": -0.09469757496112861, "market_dynamics": -0.413024, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2103.467136, "high": 2176.703829, "low": 2098.831907, "close": 2161.871094, "volume": 999400}, "trend_line": 2242.67981, "activity_lines": {"activity_5": 2148.923307, "activity_10": 2183.41218, "activity_20": 2210.048694, "activity_30": 2234.674149}, "trend_signal": 0, "fair_value": 1806.952706, "relative_strength": -6.203156, "rate_of_change": 0.12474297181886441, "market_dynamics": -0.675394, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2150.746357, "high": 2217.030168, "low": 2124.325573, "close": 2206.369141, "volume": 1397300}, "trend_line": 2244.947201, "activity_lines": {"activity_5": 2158.440951, "activity_10": 2185.131419, "activity_20": 2206.049147, "activity_30": 2232.331525}, "trend_signal": 0, "fair_value": 1813.034151, "relative_strength": -4.834707, "rate_of_change": 0.10110185992176304, "market_dynamics": -0.916661, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2204.515394, "high": 2204.515394, "low": 2117.372854, "close": 2154.918213, "volume": 1612300}, "trend_line": 2243.946379, "activity_lines": {"activity_5": 2157.266699, "activity_10": 2176.998713, "activity_20": 2198.136154, "activity_30": 2226.523203}, "trend_signal": 0, "fair_value": 1818.278539, "relative_strength": -7.529143, "rate_of_change": -0.044581093023219436, "market_dynamics": -0.890798, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2157.235635, "high": 2157.235635, "low": 2087.243833, "close": 2144.720459, "volume": 1457600}, "trend_line": 2244.615617, "activity_lines": {"activity_5": 2161.25293, "activity_10": 2167.635516, "activity_20": 2190.479178, "activity_30": 2220.121531}, "trend_signal": 0, "fair_value": 1822.92333, "relative_strength": -2.091025, "rate_of_change": 0.029824152941577496, "market_dynamics": -0.949671, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2102.53993, "high": 2185.974243, "low": 2073.801711, "close": 2132.669189, "volume": 1542500}, "trend_line": 2243.741105, "activity_lines": {"activity_5": 2152.10612, "activity_10": 2157.834144, "activity_20": 2182.449209, "activity_30": 2212.899181}, "trend_signal": 0, "fair_value": 1827.409927, "relative_strength": -3.008866, "rate_of_change": -0.03896043462304165, "market_dynamics": -0.809687, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2168.360446, "high": 2168.823969, "low": 2098.368461, "close": 2117.836426, "volume": 807600}, "trend_line": 2243.240121, "activity_lines": {"activity_5": 2138.015055, "activity_10": 2147.029865, "activity_20": 2174.32874, "activity_30": 2204.776298}, "trend_signal": 0, "fair_value": 1832.055064, "relative_strength": -6.397509, "rate_of_change": -0.02232806623205506, "market_dynamics": -0.873797, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2123.398539, "high": 2204.582754, "low": 2092.342496, "close": 2197.489502, "volume": 1171200}, "trend_line": 2244.145622, "activity_lines": {"activity_5": 2153.410661, "activity_10": 2153.017148, "activity_20": 2174.401271, "activity_30": 2201.824646}, "trend_signal": 0, "fair_value": 1837.799114, "relative_strength": -7.763805, "rate_of_change": 0.04036576341174427, "market_dynamics": -0.742613, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2150.201234, "high": 2222.079278, "low": 2131.758778, "close": 2220.187744, "volume": 2044600}, "trend_line": 2241.559367, "activity_lines": {"activity_5": 2176.964323, "activity_10": 2165.054217, "activity_20": 2177.225221, "activity_30": 2200.278976}, "trend_signal": 0, "fair_value": 1843.93532, "relative_strength": -3.677071, "rate_of_change": -0.1152445266762713, "market_dynamics": -0.481902, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2220.187977, "high": 2229.172763, "low": 2099.602561, "close": 2111.424561, "volume": 2136500}, "trend_line": 2236.474463, "activity_lines": {"activity_5": 2159.912289, "activity_10": 2158.463916, "activity_20": 2169.922949, "activity_30": 2191.883182}, "trend_signal": 0, "fair_value": 1849.686757, "relative_strength": -10.337904, "rate_of_change": -0.2268467244213668, "market_dynamics": -0.396906, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2129.394241, "high": 2136.487459, "low": 2083.524542, "close": 2098.183838, "volume": 1778700}, "trend_line": 2223.974186, "activity_lines": {"activity_5": 2140.666406, "activity_10": 2147.585423, "activity_20": 2161.970696, "activity_30": 2182.961206}, "trend_signal": 0, "fair_value": 1855.347837, "relative_strength": -9.164744, "rate_of_change": -0.5589277770349438, "market_dynamics": -0.306481, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2092.036364, "high": 2092.036364, "low": 1973.815562, "close": 1980.908813, "volume": 1548600}, "trend_line": 2211.066524, "activity_lines": {"activity_5": 2084.627873, "activity_10": 2116.011204, "activity_20": 2143.4065, "activity_30": 2167.279569}, "trend_signal": 0, "fair_value": 1860.322928, "relative_strength": -11.438293, "rate_of_change": -0.5803872221743528, "market_dynamics": -0.558401, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1979.963019, "high": 2024.414264, "low": 1941.186601, "close": 1950.171387, "volume": 2920300}, "trend_line": 2195.620097, "activity_lines": {"activity_5": 2027.472038, "activity_10": 2082.138585, "activity_20": 2122.785484, "activity_30": 2150.447625}, "trend_signal": 0, "fair_value": 1865.122909, "relative_strength": -12.661439, "rate_of_change": -0.6985962128383189, "market_dynamics": -0.871618, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1938.822221, "high": 1988.47497, "low": 1919.433999, "close": 1957.737549, "volume": 1551600}, "trend_line": 2180.456783, "activity_lines": {"activity_5": 1989.326131, "activity_10": 2054.299774, "activity_20": 2103.974816, "activity_30": 2135.100364}, "trend_signal": 0, "fair_value": 1869.757623, "relative_strength": -15.098794, "rate_of_change": -0.6906164696123157, "market_dynamics": -1.026281, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1954.427256, "high": 2017.320896, "low": 1936.930569, "close": 2009.754761, "volume": 1741800}, "trend_line": 2170.534701, "activity_lines": {"activity_5": 1986.015975, "activity_10": 2039.50374, "activity_20": 2091.220461, "activity_30": 2124.08733}, "trend_signal": 0, "fair_value": 1874.320169, "relative_strength": -10.524801, "rate_of_change": -0.45504602876598477, "market_dynamics": -1.148487, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2009.754761, "high": 2031.034517, "low": 1941.186628, "close": 1956.791748, "volume": 1290600}, "trend_line": 2155.417114, "activity_lines": {"activity_5": 1971.829468, "activity_10": 2017.531989, "activity_20": 2074.523812, "activity_30": 2110.297462}, "trend_signal": 0, "fair_value": 1878.959783, "relative_strength": -11.725391, "rate_of_change": -0.6964913757442013, "market_dynamics": -1.188542, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1970.032553, "high": 1991.312309, "low": 1939.295107, "close": 1949.225708, "volume": 1147300}, "trend_line": 2145.547807, "activity_lines": {"activity_5": 1964.547087, "activity_10": 1997.382366, "activity_20": 2058.387756, "activity_30": 2096.994791}, "trend_signal": 0, "fair_value": 1883.441272, "relative_strength": -11.57381, "rate_of_change": -0.45788385625669364, "market_dynamics": -1.321294, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1952.062924, "high": 1963.885011, "low": 1890.587979, "close": 1916.596802, "volume": 1491100}, "trend_line": 2132.056942, "activity_lines": {"activity_5": 1948.50061, "activity_10": 1974.365865, "activity_20": 2040.55188, "activity_30": 2082.223758}, "trend_signal": 0, "fair_value": 1887.094222, "relative_strength": -14.5821, "rate_of_change": -0.6287841713889976, "market_dynamics": -1.425797, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1913.759294, "high": 2036.236232, "low": 1913.759294, "close": 2013.064941, "volume": 2116300}, "trend_line": 2123.527612, "activity_lines": {"activity_5": 1966.848486, "activity_10": 1973.996165, "activity_20": 2033.744629, "activity_30": 2074.546855}, "trend_signal": 0, "fair_value": 1891.480664, "relative_strength": -10.765436, "rate_of_change": -0.4000516980563974, "market_dynamics": -1.285597, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2027.724273, "high": 2052.314213, "low": 1958.68341, "close": 1967.195313, "volume": 1678600}, "trend_line": 2114.442692, "activity_lines": {"activity_5": 1966.217993, "activity_10": 1969.052402, "activity_20": 2023.855743, "activity_30": 2064.4609}, "trend_signal": 0, "fair_value": 1895.84713, "relative_strength": -10.685782, "rate_of_change": -0.42782208004554, "market_dynamics": -1.127367, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2025.832852, "high": 2078.795812, "low": 2004.080212, "close": 2062.717773, "volume": 1299400}, "trend_line": 2109.360742, "activity_lines": {"activity_5": 2000.265617, "activity_10": 1984.098708, "activity_20": 2023.258453, "activity_30": 2061.123809}, "trend_signal": 0, "fair_value": 1900.710815, "relative_strength": -9.643905, "rate_of_change": -0.24034465531876584, "market_dynamics": -0.755083, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2065.082274, "high": 2079.741663, "low": 2047.112701, "close": 2051.368652, "volume": 192500}, "trend_line": 2105.615527, "activity_lines": {"activity_5": 2023.468465, "activity_10": 1997.726376, "activity_20": 2021.913396, "activity_30": 2057.382384}, "trend_signal": 0, "fair_value": 1905.057771, "relative_strength": -8.842645, "rate_of_change": -0.17755213347001395, "market_dynamics": -0.450173, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2082.578727, "high": 2083.05161, "low": 2019.212459, "close": 2031.507324, "volume": 1396500}, "trend_line": 2100.698389, "activity_lines": {"activity_5": 2033.241341, "activity_10": 2006.461805, "activity_20": 2019.202987, "activity_30": 2052.601209}, "trend_signal": 0, "fair_value": 1909.436365, "relative_strength": -7.792081, "rate_of_change": -0.23352496868246142, "market_dynamics": -0.283453, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2038.127885, "high": 2066.973719, "low": 1993.203977, "close": 2010.227783, "volume": 1252700}, "trend_line": 2094.732023, "activity_lines": {"activity_5": 2028.260335, "activity_10": 2009.849392, "activity_20": 2015.298629, "activity_30": 2046.764396}, "trend_signal": 0, "fair_value": 1913.925207, "relative_strength": -6.829113, "rate_of_change": -0.2840182118119436, "market_dynamics": -0.001023, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2015.902254, "high": 2080.687336, "low": 2008.809002, "close": 2047.112549, "volume": 1650100}, "trend_line": 2088.264657, "activity_lines": {"activity_5": 2035.763395, "activity_10": 2018.988931, "activity_20": 2015.596109, "activity_30": 2043.692172}, "trend_signal": 0, "fair_value": 1918.87522, "relative_strength": -8.368938, "rate_of_change": -0.3087443133054092, "market_dynamics": 0.207513, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2063.663582, "high": 2118.990759, "low": 2008.808919, "close": 2060.826172, "volume": 2236100}, "trend_line": 2082.764299, "activity_lines": {"activity_5": 2042.509847, "activity_10": 2029.942625, "activity_20": 2017.664447, "activity_30": 2041.921947}, "trend_signal": 0, "fair_value": 1923.10192, "relative_strength": -6.649168, "rate_of_change": -0.2633937217470339, "market_dynamics": 0.548884, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2041.910962, "high": 2074.066776, "low": 2014.956603, "close": 2064.13623, "volume": 2119400}, "trend_line": 2076.740788, "activity_lines": {"activity_5": 2050.485758, "activity_10": 2039.606612, "activity_20": 2020.390139, "activity_30": 2040.720136}, "trend_signal": 0, "fair_value": 1927.015483, "relative_strength": -4.461999, "rate_of_change": -0.28920752112430326, "market_dynamics": 0.821563, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2064.136551, "high": 2135.541513, "low": 2058.461949, "close": 2108.587158, "volume": 1547400}, "trend_line": 2070.252181, "activity_lines": {"activity_5": 2072.427474, "activity_10": 2055.263303, "activity_20": 2027.604968, "activity_30": 2042.774741}, "trend_signal": 0, "fair_value": 1930.967333, "relative_strength": -3.233415, "rate_of_change": -0.312441833737424, "market_dynamics": 1.020271, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2111.89772, "high": 2120.409624, "low": 2077.849789, "close": 2092.982178, "volume": 1282200}, "trend_line": 2063.90778, "activity_lines": {"activity_5": 2084.028874, "activity_10": 2064.591992, "activity_20": 2033.756952, "activity_30": 2044.241192}, "trend_signal": 0, "fair_value": 1935.032918, "relative_strength": -3.0076, "rate_of_change": -0.3064554675138794, "market_dynamics": 1.028732, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2092.982445, "high": 2112.843429, "low": 2050.895437, "close": 2100.54834, "volume": 1456200}, "trend_line": 2066.993351, "activity_lines": {"activity_5": 2092.635368, "activity_10": 2073.843306, "activity_20": 2041.235264, "activity_30": 2046.605099}, "trend_signal": 0, "fair_value": 1939.832158, "relative_strength": 1.515427, "rate_of_change": 0.14950139874951549, "market_dynamics": 0.982476, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2108.114679, "high": 2142.634919, "low": 2066.027676, "close": 2112.843262, "volume": 1826200}, "trend_line": 2066.332487, "activity_lines": {"activity_5": 2101.777783, "activity_10": 2082.90546, "activity_20": 2049.936313, "activity_30": 2049.563158}, "trend_signal": 0, "fair_value": 1945.066492, "relative_strength": 2.874278, "rate_of_change": -0.03197223637319513, "market_dynamics": 0.987781, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2154.929806, "high": 2182.829929, "low": 2083.524394, "close": 2119.463867, "volume": 2095100}, "trend_line": 2064.918913, "activity_lines": {"activity_5": 2109.659261, "activity_10": 2092.259988, "activity_20": 2059.198089, "activity_30": 2052.990989}, "trend_signal": 0, "fair_value": 1950.798208, "relative_strength": 2.780238, "rate_of_change": -0.06840980378973024, "market_dynamics": 1.083293, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2118.51795, "high": 2201.745578, "low": 2115.207766, "close": 2180.46582, "volume": 1354300}, "trend_line": 2064.055469, "activity_lines": {"activity_5": 2134.186214, "activity_10": 2111.467685, "activity_20": 2073.609788, "activity_30": 2060.445628}, "trend_signal": 0, "fair_value": 1956.520829, "relative_strength": 4.081344, "rate_of_change": -0.04181491072429692, "market_dynamics": 1.248578, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2160.604669, "high": 2188.504795, "low": 2147.836814, "close": 2167.861328, "volume": 1291800}, "trend_line": 2064.486906, "activity_lines": {"activity_5": 2149.719759, "activity_10": 2125.67532, "activity_20": 2085.72442, "activity_30": 2067.14278}, "trend_signal": 1, "fair_value": 1962.093687, "relative_strength": 5.041148, "rate_of_change": 0.020902393684662516, "market_dynamics": 1.380567, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2157.24414, "high": 2289.960571, "low": 2102.227236, "close": 2281.273682, "volume": 1806300}, "trend_line": 2069.03868, "activity_lines": {"activity_5": 2198.065479, "activity_10": 2157.637318, "activity_20": 2107.639639, "activity_30": 2081.129024}, "trend_signal": 1, "fair_value": 1967.902934, "relative_strength": 21.228487, "rate_of_change": 0.22047967399411653, "market_dynamics": 1.512435, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2184.752747, "high": 2450.667845, "low": 2176.548462, "close": 2404.337891, "volume": 3601100}, "trend_line": 2078.094303, "activity_lines": {"activity_5": 2275.384245, "activity_10": 2207.717152, "activity_20": 2139.982311, "activity_30": 2102.761231}, "trend_signal": 1, "fair_value": 1974.673883, "relative_strength": 28.043901, "rate_of_change": 0.43767296800849276, "market_dynamics": 1.62734, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2422.676818, "high": 2441.015806, "low": 2372.968568, "close": 2429.916016, "volume": 1227400}, "trend_line": 2088.496956, "activity_lines": {"activity_5": 2341.796078, "activity_10": 2256.201887, "activity_20": 2172.629823, "activity_30": 2125.459406}, "trend_signal": 1, "fair_value": 1981.670121, "relative_strength": 24.809554, "rate_of_change": 0.5005861853806401, "market_dynamics": 1.627626, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2416.885621, "high": 2505.202207, "low": 2404.820497, "close": 2460.802734, "volume": 1544700}, "trend_line": 2097.274064, "activity_lines": {"activity_5": 2397.806673, "activity_10": 2303.651847, "activity_20": 2205.929926, "activity_30": 2149.479134}, "trend_signal": 1, "fair_value": 1987.175084, "relative_strength": 22.716449, "rate_of_change": 0.4202595543548509, "market_dynamics": 1.635733, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2473.833008, "high": 2558.288817, "low": 2378.759716, "close": 2458.389404, "volume": 2206300}, "trend_line": 2105.214119, "activity_lines": {"activity_5": 2434.323698, "activity_10": 2344.2591, "activity_20": 2236.408731, "activity_30": 2172.776897}, "trend_signal": 1, "fair_value": 1992.792804, "relative_strength": 18.525786, "rate_of_change": 0.3785892905601692, "market_dynamics": 1.642331, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2502.789308, "high": 2560.701903, "low": 2464.18079, "close": 2501.823975, "volume": 981600}, "trend_line": 2118.227433, "activity_lines": {"activity_5": 2465.950374, "activity_10": 2386.11978, "activity_20": 2268.903569, "activity_30": 2198.36463}, "trend_signal": 1, "fair_value": 1998.43807, "relative_strength": 18.214796, "rate_of_change": 0.6181468137873442, "market_dynamics": 1.517608, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2498.445738, "high": 2498.445738, "low": 2401.442082, "close": 2459.354736, "volume": 1299500}, "trend_line": 2130.266463, "activity_lines": {"activity_5": 2468.717285, "activity_10": 2412.96286, "activity_20": 2294.807867, "activity_30": 2220.372843}, "trend_signal": 1, "fair_value": 2003.866848, "relative_strength": 15.176524, "rate_of_change": 0.568353983733904, "market_dynamics": 1.518307, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2471.902464, "high": 2518.232602, "low": 2427.985415, "close": 2477.211182, "volume": 1264700}, "trend_line": 2146.809876, "activity_lines": {"activity_5": 2473.768555, "activity_10": 2436.752357, "activity_20": 2320.524032, "activity_30": 2242.756373}, "trend_signal": 1, "fair_value": 2008.863727, "relative_strength": 17.516944, "rate_of_change": 0.7765889050659984, "market_dynamics": 1.46077, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2472.86756, "high": 2522.575866, "low": 2448.25471, "close": 2491.206543, "volume": 1475300}, "trend_line": 2164.844381, "activity_lines": {"activity_5": 2480.331934, "activity_10": 2456.581969, "activity_20": 2345.545266, "activity_30": 2264.975513}, "trend_signal": 1, "fair_value": 2013.816517, "relative_strength": 15.360805, "rate_of_change": 0.8400606500656924, "market_dynamics": 1.363096, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2497.963258, "high": 2557.806148, "low": 2480.589358, "close": 2521.128174, "volume": 1295000}, "trend_line": 2183.624068, "activity_lines": {"activity_5": 2494.842269, "activity_10": 2476.202046, "activity_20": 2371.227136, "activity_30": 2287.961564}, "trend_signal": 1, "fair_value": 2018.788281, "relative_strength": 17.007864, "rate_of_change": 0.8674843866294607, "market_dynamics": 1.327364, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2496.51532, "high": 2561.667175, "low": 2470.454834, "close": 2543.810791, "volume": 1400700}, "trend_line": 2201.425936, "activity_lines": {"activity_5": 2512.730892, "activity_10": 2493.523202, "activity_20": 2396.636396, "activity_30": 2311.199417}, "trend_signal": 1, "fair_value": 2024.596764, "relative_strength": 17.332933, "rate_of_change": 0.8152441741634079, "market_dynamics": 1.279303, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2546.223754, "high": 2601.240783, "low": 2495.550234, "close": 2560.219238, "volume": 1313900}, "trend_line": 2221.540186, "activity_lines": {"activity_5": 2533.289876, "activity_10": 2509.05431, "activity_20": 2421.243135, "activity_30": 2334.347372}, "trend_signal": 1, "fair_value": 2030.309725, "relative_strength": 15.953123, "rate_of_change": 0.9136918790258173, "market_dynamics": 1.248842, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2556.358338, "high": 2592.071104, "low": 2536.088991, "close": 2563.11499, "volume": 881300}, "trend_line": 2242.003162, "activity_lines": {"activity_5": 2548.089811, "activity_10": 2522.277712, "activity_20": 2443.747598, "activity_30": 2356.384457}, "trend_signal": 1, "fair_value": 2036.230804, "relative_strength": 10.764274, "rate_of_change": 0.9211166257066212, "market_dynamics": 1.101406, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2565.527954, "high": 2615.718869, "low": 2533.193362, "close": 2551.049805, "volume": 1165800}, "trend_line": 2263.151595, "activity_lines": {"activity_5": 2553.141097, "activity_10": 2530.885645, "activity_20": 2462.726907, "activity_30": 2376.32295}, "trend_signal": 1, "fair_value": 2041.745608, "relative_strength": 10.826396, "rate_of_change": 0.9432829247722463, "market_dynamics": 0.916202, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2545.740852, "high": 2599.792844, "low": 2545.258247, "close": 2566.010498, "volume": 1947100}, "trend_line": 2281.583114, "activity_lines": {"activity_5": 2559.18973, "activity_10": 2540.572847, "activity_20": 2481.024078, "activity_30": 2395.862234}, "trend_signal": 1, "fair_value": 2047.373039, "relative_strength": 11.771121, "rate_of_change": 0.8144182228323159, "market_dynamics": 0.731927, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2545.741092, "high": 2680.387688, "low": 2545.258488, "close": 2606.549072, "volume": 1454700}, "trend_line": 2302.894906, "activity_lines": {"activity_5": 2575.759066, "activity_10": 2555.673952, "activity_20": 2500.92955, "activity_30": 2416.82778}, "trend_signal": 1, "fair_value": 2053.081929, "relative_strength": 12.528429, "rate_of_change": 0.9340791430839792, "market_dynamics": 0.519765, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2607.031795, "high": 2616.201289, "low": 2546.223634, "close": 2606.06665, "volume": 1032600}, "trend_line": 2321.006535, "activity_lines": {"activity_5": 2587.985042, "activity_10": 2568.783252, "activity_20": 2518.37955, "activity_30": 2436.387247}, "trend_signal": 1, "fair_value": 2058.687372, "relative_strength": 7.984484, "rate_of_change": 0.7864722333968285, "market_dynamics": 0.30389, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2577.110534, "high": 2723.339721, "low": 2524.023746, "close": 2716.583252, "volume": 2035700}, "trend_line": 2343.180355, "activity_lines": {"activity_5": 2633.993392, "activity_10": 2599.31899, "activity_20": 2544.006258, "activity_30": 2461.908325}, "trend_signal": 1, "fair_value": 2064.315514, "relative_strength": 13.973852, "rate_of_change": 0.9553536220439801, "market_dynamics": 0.422608, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2691.487915, "high": 2803.452147, "low": 2677.974976, "close": 2784.147949, "volume": 1439900}, "trend_line": 2368.268376, "activity_lines": {"activity_5": 2692.29209, "activity_10": 2637.786998, "activity_20": 2573.224273, "activity_30": 2490.357848}, "trend_signal": 1, "fair_value": 2070.031104, "relative_strength": 13.74429, "rate_of_change": 1.0706824571342066, "market_dynamics": 0.524217, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2774.013064, "high": 2817.930112, "low": 2749.882819, "close": 2795.730469, "volume": 1171800}, "trend_line": 2394.451799, "activity_lines": {"activity_5": 2738.911751, "activity_10": 2673.034712, "activity_20": 2600.670709, "activity_30": 2517.936047}, "trend_signal": 1, "fair_value": 2075.430681, "relative_strength": 9.83947, "rate_of_change": 1.1055935748390007, "market_dynamics": 0.634343, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2799.108521, "high": 2858.468993, "low": 2768.221928, "close": 2812.621582, "volume": 1127100}, "trend_line": 2419.968766, "activity_lines": {"activity_5": 2775.847119, "activity_10": 2706.360769, "activity_20": 2626.735969, "activity_30": 2544.914743}, "trend_signal": 1, "fair_value": 2081.038888, "relative_strength": 12.123207, "rate_of_change": 1.0656705226080028, "market_dynamics": 0.962358, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2799.108517, "high": 2805.382381, "low": 2706.44867, "close": 2736.852783, "volume": 993500}, "trend_line": 2442.502987, "activity_lines": {"activity_5": 2773.788053, "activity_10": 2721.023211, "activity_20": 2643.054925, "activity_30": 2565.358873}, "trend_signal": 1, "fair_value": 2086.830412, "relative_strength": 8.590281, "rate_of_change": 0.9311781753798012, "market_dynamics": 0.76609, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2737.335144, "high": 2788.974121, "low": 2727.20044, "close": 2787.043701, "volume": 1132200}, "trend_line": 2466.599902, "activity_lines": {"activity_5": 2779.740218, "activity_10": 2741.599756, "activity_20": 2662.570564, "activity_30": 2587.587306}, "trend_signal": 1, "fair_value": 2092.793145, "relative_strength": 9.600762, "rate_of_change": 0.9865664495910025, "market_dynamics": 0.659672, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2781.252381, "high": 2797.660949, "low": 2729.130982, "close": 2774.49585, "volume": 1279100}, "trend_line": 2488.796859, "activity_lines": {"activity_5": 2776.812402, "activity_10": 2755.823442, "activity_20": 2679.190561, "activity_30": 2607.451561}, "trend_signal": 1, "fair_value": 2098.000851, "relative_strength": 4.718572, "rate_of_change": 0.8999009925364099, "market_dynamics": 0.547574, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2766.291628, "high": 2825.169433, "low": 2723.82215, "close": 2743.126465, "volume": 1189300}, "trend_line": 2510.468335, "activity_lines": {"activity_5": 2764.071598, "activity_10": 2760.280948, "activity_20": 2691.329221, "activity_30": 2623.859923}, "trend_signal": 1, "fair_value": 2103.191452, "relative_strength": 2.737573, "rate_of_change": 0.8707611439491929, "market_dynamics": 0.195581, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2736.370056, "high": 2773.530514, "low": 2719.961488, "close": 2754.708984, "volume": 992200}, "trend_line": 2532.27369, "activity_lines": {"activity_5": 2758.698568, "activity_10": 2763.624077, "activity_20": 2703.215088, "activity_30": 2639.617384}, "trend_signal": 1, "fair_value": 2109.212301, "relative_strength": 2.283412, "rate_of_change": 0.8685771772540586, "market_dynamics": 0.023692, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2752.251552, "high": 2757.657761, "low": 2591.539786, "close": 2604.80957, "volume": 1270600}, "trend_line": 2548.672567, "activity_lines": {"activity_5": 2707.219905, "activity_10": 2737.01895, "activity_20": 2699.620605, "activity_30": 2644.297118}, "trend_signal": 1, "fair_value": 2114.187311, "relative_strength": -4.141157, "rate_of_change": 0.6475949682990263, "market_dynamics": -0.392602, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2672.141358, "high": 2708.510396, "low": 2611.690217, "close": 2655.431396, "volume": 1525600}, "trend_line": 2566.538151, "activity_lines": {"activity_5": 2681.418066, "activity_10": 2719.640647, "activity_20": 2700.154607, "activity_30": 2651.184784}, "trend_signal": 1, "fair_value": 2119.158366, "relative_strength": -7.04877, "rate_of_change": 0.7009760387160837, "market_dynamics": -0.698923, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2626.925937, "high": 2727.186426, "low": 2610.215838, "close": 2697.206543, "volume": 1066500}, "trend_line": 2583.762842, "activity_lines": {"activity_5": 2678.315429, "activity_10": 2710.969678, "activity_20": 2703.818527, "activity_30": 2659.615003}, "trend_signal": 1, "fair_value": 2124.589752, "relative_strength": -4.669429, "rate_of_change": 0.671125461091963, "market_dynamics": -0.93268, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2732.592718, "high": 2744.879445, "low": 2674.598831, "close": 2688.851563, "volume": 1054700}, "trend_line": 2601.129183, "activity_lines": {"activity_5": 2677.58042, "activity_10": 2702.360374, "activity_20": 2705.705781, "activity_30": 2666.394921}, "trend_signal": 1, "fair_value": 2129.876973, "relative_strength": -8.34355, "rate_of_change": 0.672133708160198, "market_dynamics": -1.093499, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2712.933594, "high": 2917.878178, "low": 2629.87476, "close": 2898.219238, "volume": 2420700}, "trend_line": 2621.694035, "activity_lines": {"activity_5": 2750.252962, "activity_10": 2733.761173, "activity_20": 2726.734132, "activity_30": 2685.562021}, "trend_signal": 1, "fair_value": 2137.457684, "relative_strength": -7.193586, "rate_of_change": 0.7906124822405628, "market_dynamics": -0.720316, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2812.211339, "high": 2911.489103, "low": 2796.4843, "close": 2903.625488, "volume": 1714900}, "trend_line": 2638.336955, "activity_lines": {"activity_5": 2815.160238, "activity_10": 2764.588605, "activity_20": 2746.589704, "activity_30": 2703.751147}, "trend_signal": 1, "fair_value": 2143.764888, "relative_strength": -3.327686, "rate_of_change": 0.6348154963094399, "market_dynamics": -0.450227, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2938.02856, "high": 2996.022452, "low": 2905.591309, "close": 2953.755615, "volume": 1256700}, "trend_line": 2655.798275, "activity_lines": {"activity_5": 2876.856494, "activity_10": 2801.498375, "activity_20": 2769.584306, "activity_30": 2724.100738}, "trend_signal": 1, "fair_value": 2150.393439, "relative_strength": -2.063061, "rate_of_change": 0.661830550753131, "market_dynamics": -0.13979, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2953.755612, "high": 3013.715516, "low": 2911.980386, "close": 2969.48291, "volume": 1294000}, "trend_line": 2672.754281, "activity_lines": {"activity_5": 2923.906901, "activity_10": 2838.236528, "activity_20": 2792.216553, "activity_30": 2744.338457}, "trend_signal": 1, "fair_value": 2157.003884, "relative_strength": 1.678008, "rate_of_change": 0.638452331248686, "market_dynamics": 0.218488, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3038.28904, "high": 3038.28904, "low": 2952.772655, "close": 2994.056641, "volume": 799800}, "trend_line": 2690.609855, "activity_lines": {"activity_5": 2960.996794, "activity_10": 2875.897412, "activity_20": 2815.196616, "activity_30": 2765.067641}, "trend_signal": 1, "fair_value": 2164.377797, "relative_strength": -1.073016, "rate_of_change": 0.6680589430510451, "market_dynamics": 0.18966, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2995.039574, "high": 3007.817886, "low": 2904.608344, "close": 2928.690674, "volume": 990000}, "trend_line": 2704.838745, "activity_lines": {"activity_5": 2955.951025, "activity_10": 2897.111208, "activity_20": 2829.913034, "activity_30": 2780.427694}, "trend_signal": 1, "fair_value": 2171.253414, "relative_strength": -3.964036, "rate_of_change": 0.5288351253734579, "market_dynamics": 0.188132, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2928.690499, "high": 2968.500005, "low": 2888.38975, "close": 2908.540039, "volume": 875300}, "trend_line": 2719.811589, "activity_lines": {"activity_5": 2942.15695, "activity_10": 2911.497949, "activity_20": 2841.176336, "activity_30": 2793.569713}, "trend_signal": 1, "fair_value": 2178.079143, "relative_strength": -5.45845, "rate_of_change": 0.5535577315903871, "market_dynamics": 0.137952, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2919.352631, "high": 2972.431742, "low": 2870.205153, "close": 2944.90918, "volume": 1435000}, "trend_line": 2735.401522, "activity_lines": {"activity_5": 2940.158285, "activity_10": 2926.974889, "activity_20": 2854.463016, "activity_30": 2808.092138}, "trend_signal": 1, "fair_value": 2185.092704, "relative_strength": -1.97556, "rate_of_change": 0.5731990062492598, "market_dynamics": 0.181078, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2949.823816, "high": 2955.721498, "low": 2883.474942, "close": 2900.676514, "volume": 690300}, "trend_line": 2749.050521, "activity_lines": {"activity_5": 2924.00516, "activity_10": 2929.146294, "activity_20": 2862.449795, "activity_30": 2818.755041}, "trend_signal": 1, "fair_value": 2191.896342, "relative_strength": -5.990224, "rate_of_change": 0.4989760695175925, "market_dynamics": 0.094599, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2889.864057, "high": 2939.994407, "low": 2883.474901, "close": 2919.843994, "volume": 499000}, "trend_line": 2762.341048, "activity_lines": {"activity_5": 2918.828288, "activity_10": 2931.10324, "activity_20": 2871.707151, "activity_30": 2829.773975}, "trend_signal": 1, "fair_value": 2199.40614, "relative_strength": -4.794811, "rate_of_change": 0.48345881235987864, "market_dynamics": 0.012998, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2919.84399, "high": 2953.755661, "low": 2804.839236, "close": 2881.017578, "volume": 1989700}, "trend_line": 2773.581274, "activity_lines": {"activity_5": 2905.656787, "activity_10": 2921.800977, "activity_20": 2876.675736, "activity_30": 2837.430525}, "trend_signal": 1, "fair_value": 2206.638736, "relative_strength": -9.059561, "rate_of_change": 0.40690942228652527, "market_dynamics": 0.167781, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2888.881209, "high": 3007.817811, "low": 2864.799008, "close": 2936.062744, "volume": 1152000}, "trend_line": 2786.109391, "activity_lines": {"activity_5": 2914.011881, "activity_10": 2922.819682, "activity_20": 2886.561022, "activity_30": 2847.9132}, "trend_signal": 1, "fair_value": 2214.144902, "relative_strength": -10.812862, "rate_of_change": 0.45169460572294867, "market_dynamics": 0.098987, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2950.806788, "high": 2962.602151, "low": 2885.932346, "close": 2935.079834, "volume": 1360200}, "trend_line": 2798.508219, "activity_lines": {"activity_5": 2920.204492, "activity_10": 2923.069909, "activity_20": 2895.404079, "activity_30": 2857.524197}, "trend_signal": 1, "fair_value": 2221.440899, "relative_strength": -10.786014, "rate_of_change": 0.4450230145324494, "market_dynamics": 0.15427, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2897.727853, "high": 2940.485973, "low": 2851.037828, "close": 2881.017578, "volume": 1649500}, "trend_line": 2809.507145, "activity_lines": {"activity_5": 2909.031641, "activity_10": 2913.830194, "activity_20": 2898.393416, "activity_30": 2862.847381}, "trend_signal": 1, "fair_value": 2228.815071, "relative_strength": -11.623005, "rate_of_change": 0.3930281828484496, "market_dynamics": 0.083991, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2918.861084, "high": 2971.448698, "low": 2715.391154, "close": 2836.293457, "volume": 2933000}, "trend_line": 2818.516577, "activity_lines": {"activity_5": 2884.261344, "activity_10": 2898.067281, "activity_20": 2896.616067, "activity_30": 2864.57553}, "trend_signal": 1, "fair_value": 2236.332941, "relative_strength": -14.462427, "rate_of_change": 0.32067660037931073, "market_dynamics": -0.28229, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2885.441001, "high": 2968.499852, "low": 2848.089014, "close": 2946.383545, "volume": 1838400}, "trend_line": 2829.844393, "activity_lines": {"activity_5": 2901.75778, "activity_10": 2905.189169, "activity_20": 2904.879835, "activity_30": 2872.825012}, "trend_signal": 1, "fair_value": 2244.652787, "relative_strength": -15.280953, "rate_of_change": 0.40190702060930206, "market_dynamics": -0.465385, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2979.312293, "high": 3027.476807, "low": 2955.721579, "close": 2976.363525, "volume": 1150700}, "trend_line": 2842.187622, "activity_lines": {"activity_5": 2924.889811, "activity_10": 2917.440274, "activity_20": 2915.086104, "activity_30": 2882.277859}, "trend_signal": 1, "fair_value": 2253.17614, "relative_strength": -14.20065, "rate_of_change": 0.43618048506598806, "market_dynamics": -0.647125, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3003.885936, "high": 3073.675159, "low": 2967.516898, "close": 3070.726318, "volume": 922300}, "trend_line": 2853.992391, "activity_lines": {"activity_5": 2976.789388, "activity_10": 2945.615097, "activity_20": 2932.51, "activity_30": 2897.022291}, "trend_signal": 1, "fair_value": 2261.936286, "relative_strength": -14.408283, "rate_of_change": 0.4153409475372174, "market_dynamics": -0.552285, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3041.23806, "high": 3112.993192, "low": 2973.414666, "close": 3002.903076, "volume": 1928000}, "trend_line": 2861.284228, "activity_lines": {"activity_5": 2997.038118, "activity_10": 2959.170836, "activity_20": 2941.496946, "activity_30": 2906.629432}, "trend_signal": 1, "fair_value": 2270.284317, "relative_strength": -11.346929, "rate_of_change": 0.2554960210473721, "market_dynamics": -0.32827, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2949.824038, "high": 3015.68141, "low": 2912.963303, "close": 2958.67041, "volume": 1531200}, "trend_line": 2866.71556, "activity_lines": {"activity_5": 2994.416927, "activity_10": 2962.825608, "activity_20": 2944.815559, "activity_30": 2912.912412}, "trend_signal": 1, "fair_value": 2278.331818, "relative_strength": -9.665933, "rate_of_change": 0.18982147760261275, "market_dynamics": -0.285966, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2990.124848, "high": 3044.186892, "low": 2941.960444, "close": 2982.26123, "volume": 850400}, "trend_line": 2872.370215, "activity_lines": {"activity_5": 2991.500879, "activity_10": 2970.063685, "activity_20": 2949.096065, "activity_30": 2920.366971}, "trend_signal": 1, "fair_value": 2286.847673, "relative_strength": -8.124982, "rate_of_change": 0.19725204268259597, "market_dynamics": -0.240721, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2946.875143, "high": 3036.323194, "low": 2878.068852, "close": 2968.5, "volume": 1182600}, "trend_line": 2880.091789, "activity_lines": {"activity_5": 2981.605908, "activity_10": 2972.958926, "activity_20": 2951.665777, "activity_30": 2926.568893}, "trend_signal": 1, "fair_value": 2294.795486, "relative_strength": -8.469304, "rate_of_change": 0.2688223808921562, "market_dynamics": -0.364541, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2878.5, "high": 2983.5, "low": 2869.0, "close": 2899.5, "volume": 1675500}, "trend_line": 2883.840332, "activity_lines": {"activity_5": 2949.235172, "activity_10": 2962.718945, "activity_20": 2947.355135, "activity_30": 2927.821035}, "trend_signal": 1, "fair_value": 2302.560163, "relative_strength": -9.807121, "rate_of_change": 0.13015359490683767, "market_dynamics": -0.596154, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2900.5, "high": 2960.0, "low": 2894.5, "close": 2913.5, "volume": 1326700}, "trend_line": 2888.473804, "activity_lines": {"activity_5": 2932.946191, "activity_10": 2955.671324, "activity_20": 2944.636186, "activity_30": 2929.734562}, "trend_signal": 1, "fair_value": 2310.172691, "relative_strength": -14.870521, "rate_of_change": 0.1606701989907527, "market_dynamics": -0.790216, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2934.5, "high": 2941.0, "low": 2834.0, "close": 2898.5, "volume": 1103000}, "trend_line": 2893.652921, "activity_lines": {"activity_5": 2917.617415, "activity_10": 2945.305842, "activity_20": 2940.755251, "activity_30": 2930.381414}, "trend_signal": 1, "fair_value": 2318.702714, "relative_strength": -17.014844, "rate_of_change": 0.1793028897415501, "market_dynamics": -0.969755, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2902.5, "high": 2947.5, "low": 2857.5, "close": 2882.5, "volume": 1363500}, "trend_line": 2897.912622, "activity_lines": {"activity_5": 2900.966667, "activity_10": 2930.90024, "activity_20": 2935.805538, "activity_30": 2929.66187}, "trend_signal": 1, "fair_value": 2326.156839, "relative_strength": -18.646134, "rate_of_change": 0.14720842880243792, "market_dynamics": -1.219238, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2877.0, "high": 2897.5, "low": 2660.5, "close": 2791.0, "volume": 2375100}, "trend_line": 2904.11897, "activity_lines": {"activity_5": 2860.466667, "activity_10": 2901.019793, "activity_20": 2922.361495, "activity_30": 2922.764282}, "trend_signal": 0, "fair_value": 2332.966831, "relative_strength": -20.447964, "rate_of_change": 0.21416615369571906, "market_dynamics": -1.29135, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2764.0, "high": 2867.0, "low": 2737.0, "close": 2775.0, "volume": 936600}, "trend_line": 2908.10459, "activity_lines": {"activity_5": 2826.466667, "activity_10": 2871.600502, "activity_20": 2907.953357, "activity_30": 2914.434026}, "trend_signal": 0, "fair_value": 2338.896746, "relative_strength": -24.386581, "rate_of_change": 0.13724024536088225, "market_dynamics": -1.408941, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2779.0, "high": 2838.0, "low": 2697.0, "close": 2729.0, "volume": 1740700}, "trend_line": 2909.164372, "activity_lines": {"activity_5": 2785.433333, "activity_10": 2839.194416, "activity_20": 2889.973358, "activity_30": 2902.878891}, "trend_signal": 0, "fair_value": 2344.629697, "relative_strength": -23.540379, "rate_of_change": 0.036442361930327564, "market_dynamics": -1.426867, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2760.0, "high": 2792.5, "low": 2707.0, "close": 2780.5, "volume": 1971000}, "trend_line": 2912.21932, "activity_lines": {"activity_5": 2773.866667, "activity_10": 2821.132022, "activity_20": 2877.715628, "activity_30": 2894.577964}, "trend_signal": 0, "fair_value": 2351.067136, "relative_strength": -23.897777, "rate_of_change": 0.10501118566565365, "market_dynamics": -1.394215, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2766.5, "high": 2812.0, "low": 2695.0, "close": 2769.0, "volume": 1733800}, "trend_line": 2907.912012, "activity_lines": {"activity_5": 2766.333333, "activity_10": 2804.218182, "activity_20": 2865.026203, "activity_30": 2885.338008}, "trend_signal": 0, "fair_value": 2357.632435, "relative_strength": -27.048781, "rate_of_change": -0.14790465712590545, "market_dynamics": -1.423056, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2701.0, "high": 2752.0, "low": 2681.5, "close": 2681.5, "volume": 344500}, "trend_line": 2900.507829, "activity_lines": {"activity_5": 2737.2, "activity_10": 2775.272727, "activity_20": 2844.536862, "activity_30": 2870.730781}, "trend_signal": 0, "fair_value": 2363.487093, "relative_strength": -28.995364, "rate_of_change": -0.25462197513009377, "market_dynamics": -1.431959, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2654.5, "high": 2787.5, "low": 2652.0, "close": 2780.0, "volume": 1457700}, "trend_line": 2894.715975, "activity_lines": {"activity_5": 2748.2, "activity_10": 2769.454545, "activity_20": 2834.640676, "activity_30": 2862.956082}, "trend_signal": 0, "fair_value": 2369.88677, "relative_strength": -25.115702, "rate_of_change": -0.19968413607064453, "market_dynamics": -1.440158, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2809.0, "high": 2835.0, "low": 2680.5, "close": 2695.5, "volume": 1639200}, "trend_line": 2885.583211, "activity_lines": {"activity_5": 2730.7, "activity_10": 2750.445455, "activity_20": 2817.435347, "activity_30": 2850.103439}, "trend_signal": 0, "fair_value": 2375.396339, "relative_strength": -32.0515, "rate_of_change": -0.31549775794497253, "market_dynamics": -1.476862, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2690.0, "high": 2853.0, "low": 2690.0, "close": 2830.5, "volume": 1551100}, "trend_line": 2880.131323, "activity_lines": {"activity_5": 2760.433333, "activity_10": 2759.945455, "activity_20": 2813.970578, "activity_30": 2846.549683}, "trend_signal": 0, "fair_value": 2381.897999, "relative_strength": -26.117326, "rate_of_change": -0.1889353936915477, "market_dynamics": -1.265626, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2855.5, "high": 2910.0, "low": 2803.0, "close": 2837.0, "volume": 1537100}, "trend_line": 2877.074967, "activity_lines": {"activity_5": 2789.0, "activity_10": 2771.863636, "activity_20": 2811.152444, "activity_30": 2843.767017}, "trend_signal": 0, "fair_value": 2388.896315, "relative_strength": -25.749538, "rate_of_change": -0.10611863339677483, "market_dynamics": -0.900827, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2843.0, "high": 2934.0, "low": 2808.0, "close": 2820.5, "volume": 1667900}, "trend_line": 2874.140299, "activity_lines": {"activity_5": 2807.533333, "activity_10": 2781.609091, "activity_20": 2807.283755, "activity_30": 2840.117019}, "trend_signal": 0, "fair_value": 2395.973162, "relative_strength": -24.273806, "rate_of_change": -0.1020017911823802, "market_dynamics": -0.550252, "expectation": {"probability": 51.232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a72fb2-d8c7-4ceb-a062-9a0aea374549/", "share_image": "https://sharemaestro.com/terminal/b9a72fb2-d8c7-4ceb-a062-9a0aea374549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}