{"ticker": {"uuid": "b9a72fb2-d8c7-4ceb-a062-9a0aea374549", "symbol": "8174", "name": "Nippon Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8174 fell 6.41%, moving from 2,958.67 to 2,769.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.05 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,769.00"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.05"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2766.5, "high": 2812.0, "low": 2695.0, "close": 2769.0, "volume": 1733800}, "trend_line": 2907.912012, "activity_lines": {"activity_5": 2766.333333, "activity_10": 2804.218182, "activity_20": 2865.026203, "activity_30": 2885.338008}, "trend_signal": 0, "fair_value": 2357.632437, "relative_strength": -27.048781, "rate_of_change": -0.14790465712590545, "market_dynamics": -1.28212, "expectation": {"probability": 51.1653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1769.97023, "high": 1776.708695, "low": 1728.191685, "close": 1768.173584, "volume": 1524500}, "trend_line": 1757.952356, "activity_lines": {"activity_5": 1777.876864, "activity_10": 1761.867882, "activity_20": 1733.075313, "activity_30": 1735.734263}, "trend_signal": 0, "fair_value": 1538.807342, "relative_strength": -14.570568, "rate_of_change": -0.28649611846556283, "market_dynamics": 0.616242, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1750.204224, "high": 1788.38882, "low": 1734.930367, "close": 1781.650391, "volume": 2026600}, "trend_line": 1753.350647, "activity_lines": {"activity_5": 1773.504354, "activity_10": 1769.365958, "activity_20": 1739.038124, "activity_30": 1737.263169}, "trend_signal": 0, "fair_value": 1541.912883, "relative_strength": -17.346091, "rate_of_change": -0.26176528529309173, "market_dynamics": 0.552541, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1783.447383, "high": 1851.730411, "low": 1734.481003, "close": 1836.007324, "volume": 1735800}, "trend_line": 1749.942436, "activity_lines": {"activity_5": 1791.803027, "activity_10": 1785.048204, "activity_20": 1750.250424, "activity_30": 1742.595857}, "trend_signal": 0, "fair_value": 1545.649639, "relative_strength": -12.23762, "rate_of_change": -0.19438273832056466, "market_dynamics": 0.597884, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1813.994853, "high": 1856.222736, "low": 1765.028865, "close": 1816.241089, "volume": 2145100}, "trend_line": 1749.026265, "activity_lines": {"activity_5": 1803.423104, "activity_10": 1795.135469, "activity_20": 1759.078509, "activity_30": 1746.87319}, "trend_signal": 0, "fair_value": 1549.056446, "relative_strength": -14.02854, "rate_of_change": -0.05235435070048651, "market_dynamics": 0.691954, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1832.862694, "high": 1850.831936, "low": 1736.277953, "close": 1745.262573, "volume": 1416400}, "trend_line": 1745.331873, "activity_lines": {"activity_5": 1788.718237, "activity_10": 1787.800737, "activity_20": 1760.419423, "activity_30": 1746.630371}, "trend_signal": 1, "fair_value": 1551.849202, "relative_strength": -15.092887, "rate_of_change": -0.21122564445879718, "market_dynamics": 0.589547, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1739.422591, "high": 1778.954816, "low": 1703.48414, "close": 1716.511841, "volume": 1835500}, "trend_line": 1741.091394, "activity_lines": {"activity_5": 1764.399854, "activity_10": 1774.773034, "activity_20": 1758.561337, "activity_30": 1744.771014}, "trend_signal": 1, "fair_value": 1554.510679, "relative_strength": -16.244528, "rate_of_change": -0.24296118495282015, "market_dynamics": 0.418068, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1721.902674, "high": 1766.825721, "low": 1703.484164, "close": 1760.985718, "volume": 1529300}, "trend_line": 1738.097795, "activity_lines": {"activity_5": 1758.350212, "activity_10": 1770.052022, "activity_20": 1760.606519, "activity_30": 1746.054519}, "trend_signal": 1, "fair_value": 1557.324695, "relative_strength": -13.660409, "rate_of_change": -0.17193807345877507, "market_dynamics": 0.214375, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1783.44721, "high": 1900.247282, "low": 1732.234932, "close": 1879.133423, "volume": 3187600}, "trend_line": 1739.425273, "activity_lines": {"activity_5": 1793.060783, "activity_10": 1788.429643, "activity_20": 1773.633187, "activity_30": 1755.153592}, "trend_signal": 1, "fair_value": 1560.613295, "relative_strength": -9.010891, "rate_of_change": 0.07637533421991112, "market_dynamics": 0.368352, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1877.78579, "high": 1896.653459, "low": 1841.398166, "close": 1862.961182, "volume": 2140100}, "trend_line": 1743.246798, "activity_lines": {"activity_5": 1819.505534, "activity_10": 1803.058241, "activity_20": 1784.26953, "activity_30": 1763.12365}, "trend_signal": 1, "fair_value": 1564.434467, "relative_strength": -7.99939, "rate_of_change": 0.21970044125027713, "market_dynamics": 0.632726, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.714854, "high": 1943.37339, "low": 1850.831772, "close": 1930.794922, "volume": 902700}, "trend_line": 1749.182214, "activity_lines": {"activity_5": 1865.446859, "activity_10": 1828.443852, "activity_20": 1800.605749, "activity_30": 1775.223529}, "trend_signal": 1, "fair_value": 1568.504901, "relative_strength": -5.276261, "rate_of_change": 0.3404805336117435, "market_dynamics": 0.94255, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1926.302613, "high": 1967.631961, "low": 1903.841062, "close": 1947.865845, "volume": 1544600}, "trend_line": 1755.27439, "activity_lines": {"activity_5": 1904.709668, "activity_10": 1853.551787, "activity_20": 1817.24869, "activity_30": 1788.041828}, "trend_signal": 1, "fair_value": 1573.303329, "relative_strength": -1.1616, "rate_of_change": 0.3482870996080291, "market_dynamics": 1.246842, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1965.386018, "high": 2019.293738, "low": 1961.342938, "close": 2017.946045, "volume": 1424300}, "trend_line": 1762.642448, "activity_lines": {"activity_5": 1951.908944, "activity_10": 1888.134444, "activity_20": 1839.522008, "activity_30": 1804.988387}, "trend_signal": 1, "fair_value": 1578.957476, "relative_strength": 1.952889, "rate_of_change": 0.4197667351598527, "market_dynamics": 1.213542, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2035.016736, "high": 2059.275186, "low": 2017.945955, "close": 2053.435059, "volume": 1497200}, "trend_line": 1773.402059, "activity_lines": {"activity_5": 1993.807202, "activity_10": 1924.873364, "activity_20": 1863.605063, "activity_30": 1823.7492}, "trend_signal": 1, "fair_value": 1584.3531, "relative_strength": 0.409305, "rate_of_change": 0.6104250474739474, "market_dynamics": 1.30999, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2051.638395, "high": 2122.616618, "low": 2044.001466, "close": 2098.807373, "volume": 1557000}, "trend_line": 1787.912118, "activity_lines": {"activity_5": 2039.209457, "activity_10": 1965.908565, "activity_20": 1890.449818, "activity_30": 1844.743091}, "trend_signal": 1, "fair_value": 1589.91586, "relative_strength": 3.000334, "rate_of_change": 0.8182047001897585, "market_dynamics": 1.402311, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2107.792036, "high": 2114.979763, "low": 2040.856649, "close": 2105.09668, "volume": 1764300}, "trend_line": 1803.13243, "activity_lines": {"activity_5": 2070.985067, "activity_10": 2002.949707, "activity_20": 1915.365025, "activity_30": 1865.206612}, "trend_signal": 1, "fair_value": 1595.563118, "relative_strength": 0.715642, "rate_of_change": 0.8512897164669337, "market_dynamics": 1.502682, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2082.635402, "high": 2095.66291, "low": 2025.133567, "close": 2037.712036, "volume": 2143500}, "trend_line": 1816.165479, "activity_lines": {"activity_5": 2068.679012, "activity_10": 2021.196658, "activity_20": 1932.027218, "activity_30": 1880.34078}, "trend_signal": 1, "fair_value": 1599.488272, "relative_strength": 1.153139, "rate_of_change": 0.7228004323564793, "market_dynamics": 1.521795, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2042.653759, "high": 2051.18915, "low": 1976.616354, "close": 2024.600952, "volume": 1958600}, "trend_line": 1826.847388, "activity_lines": {"activity_5": 2056.01285, "activity_10": 2031.219771, "activity_20": 1945.96897, "activity_30": 1893.78823}, "trend_signal": 1, "fair_value": 1603.083439, "relative_strength": 2.425089, "rate_of_change": 0.5881572534833928, "market_dynamics": 1.409255, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2034.65073, "high": 2057.948258, "low": 1939.17685, "close": 2035.564575, "volume": 1668000}, "trend_line": 1838.012545, "activity_lines": {"activity_5": 2046.557568, "activity_10": 2038.443266, "activity_20": 1960.123127, "activity_30": 1907.253855}, "trend_signal": 1, "fair_value": 1606.891594, "relative_strength": 5.904831, "rate_of_change": 0.6111707564266521, "market_dynamics": 1.258465, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2051.095947, "high": 2096.777399, "low": 2050.182508, "close": 2060.232422, "volume": 1257800}, "trend_line": 1849.911613, "activity_lines": {"activity_5": 2046.516268, "activity_10": 2047.307622, "activity_20": 1975.669912, "activity_30": 1921.590621}, "trend_signal": 1, "fair_value": 1610.822199, "relative_strength": 2.985749, "rate_of_change": 0.6473877467468505, "market_dynamics": 1.102806, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2055.664296, "high": 2069.368724, "low": 1998.105496, "close": 2011.353271, "volume": 1320300}, "trend_line": 1861.830453, "activity_lines": {"activity_5": 2032.753581, "activity_10": 2043.698109, "activity_20": 1985.209288, "activity_30": 1932.006212}, "trend_signal": 1, "fair_value": 1614.885441, "relative_strength": 4.084832, "rate_of_change": 0.6442924038230818, "market_dynamics": 0.883127, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2014.093994, "high": 2058.861762, "low": 1989.882839, "close": 2037.848389, "volume": 1462400}, "trend_line": 1872.137362, "activity_lines": {"activity_5": 2034.07216, "activity_10": 2043.441193, "activity_20": 1996.002771, "activity_30": 1943.362208}, "trend_signal": 1, "fair_value": 1619.047167, "relative_strength": 6.466616, "rate_of_change": 0.5535900964232378, "market_dynamics": 0.730286, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2020.489553, "high": 2183.572376, "low": 2020.489553, "close": 2166.213379, "volume": 1723600}, "trend_line": 1888.070793, "activity_lines": {"activity_5": 2078.169979, "activity_10": 2064.88732, "activity_20": 2017.737326, "activity_30": 1962.334854}, "trend_signal": 1, "fair_value": 1623.906878, "relative_strength": 9.617574, "rate_of_change": 0.8510823683887441, "market_dynamics": 0.787085, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2220.117351, "high": 2231.080894, "low": 2056.577718, "close": 2123.272461, "volume": 1847100}, "trend_line": 1901.315019, "activity_lines": {"activity_5": 2098.51333, "activity_10": 2075.830238, "activity_20": 2033.551017, "activity_30": 1977.509155}, "trend_signal": 1, "fair_value": 1628.116718, "relative_strength": 5.494503, "rate_of_change": 0.7014687187102628, "market_dynamics": 0.732315, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2138.804441, "high": 2220.117679, "low": 2125.100013, "close": 2184.48584, "volume": 1167700}, "trend_line": 1921.870667, "activity_lines": {"activity_5": 2133.413949, "activity_10": 2096.63309, "activity_20": 2053.826624, "activity_30": 1995.77824}, "trend_signal": 1, "fair_value": 1632.201634, "relative_strength": 5.372415, "rate_of_change": 1.081127945373897, "market_dynamics": 0.69479, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2184.485787, "high": 2198.190215, "low": 2090.382106, "close": 2110.481934, "volume": 998700}, "trend_line": 1934.898181, "activity_lines": {"activity_5": 2135.363037, "activity_10": 2102.422896, "activity_20": 2065.300694, "activity_30": 2007.946709}, "trend_signal": 1, "fair_value": 1636.061906, "relative_strength": 1.8636, "rate_of_change": 0.6778559152648803, "market_dynamics": 0.482275, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2110.482126, "high": 2124.186555, "low": 2015.007809, "close": 2067.998291, "volume": 1532100}, "trend_line": 1946.210087, "activity_lines": {"activity_5": 2116.542334, "activity_10": 2100.39049, "activity_20": 2070.989563, "activity_30": 2016.533813}, "trend_signal": 1, "fair_value": 1639.935261, "relative_strength": 0.53407, "rate_of_change": 0.584625388099422, "market_dynamics": 0.066162, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2071.19561, "high": 2125.556831, "low": 2010.896135, "close": 2078.961914, "volume": 1388800}, "trend_line": 1953.844369, "activity_lines": {"activity_5": 2099.366178, "activity_10": 2099.80081, "activity_20": 2076.048842, "activity_30": 2025.098447}, "trend_signal": 1, "fair_value": 1643.02265, "relative_strength": 4.653291, "rate_of_change": 0.39226402385818, "market_dynamics": -0.291722, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2124.643227, "high": 2167.126764, "low": 2083.072917, "close": 2099.975342, "volume": 1401600}, "trend_line": 1962.688228, "activity_lines": {"activity_5": 2095.011263, "activity_10": 2102.043373, "activity_20": 2081.595227, "activity_30": 2034.526252}, "trend_signal": 1, "fair_value": 1646.58367, "relative_strength": 3.692922, "rate_of_change": 0.45263886624329525, "market_dynamics": -0.539731, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2078.504933, "high": 2140.174915, "low": 2073.023162, "close": 2106.827637, "volume": 1062000}, "trend_line": 1973.707166, "activity_lines": {"activity_5": 2094.493587, "activity_10": 2104.360702, "activity_20": 2086.742583, "activity_30": 2043.825568}, "trend_signal": 1, "fair_value": 1650.491871, "relative_strength": 3.636743, "rate_of_change": 0.5614207005882105, "market_dynamics": -0.615311, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2126.927029, "high": 2137.890571, "low": 2094.03662, "close": 2126.470703, "volume": 831200}, "trend_line": 1986.429073, "activity_lines": {"activity_5": 2105.700814, "activity_10": 2109.402313, "activity_20": 2092.599439, "activity_30": 2053.681281}, "trend_signal": 1, "fair_value": 1654.258412, "relative_strength": 3.906831, "rate_of_change": 0.6445691244959538, "market_dynamics": -0.603013, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2143.372449, "high": 2186.76983, "low": 2126.013508, "close": 2177.633545, "volume": 504700}, "trend_line": 2000.077739, "activity_lines": {"activity_5": 2132.896403, "activity_10": 2121.653214, "activity_20": 2102.397156, "activity_30": 2066.017053}, "trend_signal": 1, "fair_value": 1657.996149, "relative_strength": 6.752802, "rate_of_change": 0.6870955618559882, "market_dynamics": -0.462423, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2192.708388, "high": 2231.081142, "low": 2169.867676, "close": 2196.363037, "volume": 751300}, "trend_line": 2013.901493, "activity_lines": {"activity_5": 2159.026139, "activity_10": 2134.767929, "activity_20": 2112.884504, "activity_30": 2078.680621}, "trend_signal": 1, "fair_value": 1662.424779, "relative_strength": 1.184752, "rate_of_change": 0.6911608349239273, "market_dynamics": -0.30131, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2207.326687, "high": 2226.056028, "low": 2058.405324, "close": 2078.04834, "volume": 1157000}, "trend_line": 2021.969527, "activity_lines": {"activity_5": 2137.890902, "activity_10": 2125.822705, "activity_20": 2111.25418, "activity_30": 2082.819127}, "trend_signal": 1, "fair_value": 1666.612298, "relative_strength": -5.033733, "rate_of_change": 0.4006171120108454, "market_dynamics": -0.3224, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2098.148003, "high": 2170.781606, "low": 2093.123046, "close": 2138.347412, "volume": 1392300}, "trend_line": 2032.706405, "activity_lines": {"activity_5": 2138.317155, "activity_10": 2128.663206, "activity_20": 2115.249418, "activity_30": 2090.327377}, "trend_signal": 1, "fair_value": 1671.29338, "relative_strength": -1.517208, "rate_of_change": 0.5310108711643275, "market_dynamics": -0.242947, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2133.322618, "high": 2224.685468, "low": 2051.55295, "close": 2184.942627, "volume": 2263500}, "trend_line": 2047.362407, "activity_lines": {"activity_5": 2152.173828, "activity_10": 2140.814444, "activity_20": 2123.49401, "activity_30": 2100.149069}, "trend_signal": 1, "fair_value": 1676.148279, "relative_strength": -0.425491, "rate_of_change": 0.7210092890911205, "market_dynamics": -0.119323, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2196.819853, "high": 2209.610653, "low": 2105.000054, "close": 2124.643066, "volume": 1408200}, "trend_line": 2060.966781, "activity_lines": {"activity_5": 2142.032519, "activity_10": 2140.648295, "activity_20": 2125.615569, "activity_30": 2105.134918}, "trend_signal": 1, "fair_value": 1680.259873, "relative_strength": -5.037589, "rate_of_change": 0.6644829441766734, "market_dynamics": -0.309335, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2191.794812, "high": 2225.599068, "low": 2153.422551, "close": 2158.904053, "volume": 1035400}, "trend_line": 2074.230725, "activity_lines": {"activity_5": 2146.844238, "activity_10": 2145.681512, "activity_20": 2130.586121, "activity_30": 2111.453452}, "trend_signal": 1, "fair_value": 1685.126244, "relative_strength": -7.379919, "rate_of_change": 0.6435787380116831, "market_dynamics": -0.231607, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2151.595294, "high": 2174.435819, "low": 2115.963838, "close": 2132.865967, "volume": 961600}, "trend_line": 2082.688477, "activity_lines": {"activity_5": 2145.473861, "activity_10": 2144.527037, "activity_20": 2132.437316, "activity_30": 2115.236371}, "trend_signal": 1, "fair_value": 1690.013008, "relative_strength": -9.772343, "rate_of_change": 0.4077536745580825, "market_dynamics": -0.461251, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2147.940621, "high": 2177.633736, "low": 2099.518311, "close": 2170.324707, "volume": 1569100}, "trend_line": 2092.933927, "activity_lines": {"activity_5": 2152.935221, "activity_10": 2149.585232, "activity_20": 2137.392671, "activity_30": 2120.890321}, "trend_signal": 1, "fair_value": 1694.792041, "relative_strength": -9.86559, "rate_of_change": 0.4919338688020163, "market_dynamics": -0.604126, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2168.040636, "high": 2335.234403, "low": 2149.768064, "close": 2297.775635, "volume": 1713500}, "trend_line": 2105.166618, "activity_lines": {"activity_5": 2200.748405, "activity_10": 2176.66183, "activity_20": 2153.961961, "activity_30": 2134.105915}, "trend_signal": 1, "fair_value": 1699.835075, "relative_strength": -3.961549, "rate_of_change": 0.584475737250551, "market_dynamics": -0.160352, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2275.391872, "high": 2313.307567, "low": 2238.846974, "close": 2263.971436, "volume": 1637000}, "trend_line": 2115.703471, "activity_lines": {"activity_5": 2229.771322, "activity_10": 2194.477575, "activity_20": 2165.947887, "activity_30": 2144.351387}, "trend_signal": 1, "fair_value": 1704.536546, "relative_strength": -2.857014, "rate_of_change": 0.5005234697294448, "market_dynamics": 0.223216, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2385.027621, "high": 2484.612984, "low": 2334.778045, "close": 2473.192627, "volume": 2125700}, "trend_line": 2130.878357, "activity_lines": {"activity_5": 2319.246078, "activity_10": 2248.763756, "activity_20": 2196.782864, "activity_30": 2167.415204}, "trend_signal": 1, "fair_value": 1709.990507, "relative_strength": 0.457257, "rate_of_change": 0.7172501349079766, "market_dynamics": 0.933262, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2448.524529, "high": 2448.524529, "low": 2336.61917, "close": 2368.138672, "volume": 1286100}, "trend_line": 2141.368477, "activity_lines": {"activity_5": 2352.750277, "activity_10": 2278.915954, "activity_20": 2216.150896, "activity_30": 2182.722321}, "trend_signal": 1, "fair_value": 1715.03679, "relative_strength": -2.480307, "rate_of_change": 0.49229088866286386, "market_dynamics": 1.250187, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2398.26744, "high": 2414.490742, "low": 2350.524764, "close": 2413.563965, "volume": 1431700}, "trend_line": 2151.860364, "activity_lines": {"activity_5": 2385.711393, "activity_10": 2312.052925, "activity_20": 2238.679118, "activity_30": 2200.28332}, "trend_signal": 1, "fair_value": 1720.001922, "relative_strength": 2.883086, "rate_of_change": 0.4899617750373811, "market_dynamics": 1.282278, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2415.881582, "high": 2445.083574, "low": 2343.572082, "close": 2412.636963, "volume": 1104400}, "trend_line": 2162.111707, "activity_lines": {"activity_5": 2402.147559, "activity_10": 2340.017414, "activity_20": 2260.028205, "activity_30": 2217.107617}, "trend_signal": 1, "fair_value": 1725.09062, "relative_strength": 1.445406, "rate_of_change": 0.47639443392805136, "market_dynamics": 1.224383, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2395.022896, "high": 2468.259707, "low": 2293.048025, "close": 2307.417236, "volume": 1398900}, "trend_line": 2171.10188, "activity_lines": {"activity_5": 2375.85306, "activity_10": 2344.711146, "activity_20": 2269.917533, "activity_30": 2226.482167}, "trend_signal": 1, "fair_value": 1729.531813, "relative_strength": 3.204542, "rate_of_change": 0.4158052042775485, "market_dynamics": 0.858808, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2351.915397, "high": 2432.568438, "low": 2346.816644, "close": 2410.319336, "volume": 1174300}, "trend_line": 2183.959159, "activity_lines": {"activity_5": 2380.962874, "activity_10": 2364.791184, "activity_20": 2288.46697, "activity_30": 2241.915551}, "trend_signal": 1, "fair_value": 1734.61105, "relative_strength": 5.212478, "rate_of_change": 0.5922006294794344, "market_dynamics": 0.773864, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2411.246322, "high": 2514.612098, "low": 2232.326533, "close": 2245.305176, "volume": 1142300}, "trend_line": 2190.950513, "activity_lines": {"activity_5": 2335.259522, "activity_10": 2350.297461, "activity_20": 2289.722881, "activity_30": 2245.873359}, "trend_signal": 1, "fair_value": 1738.654088, "relative_strength": -2.745422, "rate_of_change": 0.3201229277199947, "market_dynamics": 0.395135, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2282.850421, "high": 2323.640613, "low": 2230.47233, "close": 2321.322998, "volume": 1249000}, "trend_line": 2199.653532, "activity_lines": {"activity_5": 2323.084342, "activity_10": 2347.580811, "activity_20": 2297.526537, "activity_30": 2254.284487}, "trend_signal": 1, "fair_value": 1743.168233, "relative_strength": 0.636939, "rate_of_change": 0.3972257222771896, "market_dynamics": 0.171937, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2293.048062, "high": 2305.09953, "low": 2238.352207, "close": 2268.944824, "volume": 982700}, "trend_line": 2208.239917, "activity_lines": {"activity_5": 2299.59917, "activity_10": 2332.595432, "activity_20": 2299.320389, "activity_30": 2258.754893}, "trend_signal": 1, "fair_value": 1747.918618, "relative_strength": -3.017046, "rate_of_change": 0.3903517019879504, "market_dynamics": -0.049945, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2286.095248, "high": 2343.108395, "low": 2208.223118, "close": 2239.742676, "volume": 1168700}, "trend_line": 2214.969727, "activity_lines": {"activity_5": 2275.959424, "activity_10": 2312.824769, "activity_20": 2297.654636, "activity_30": 2260.787329}, "trend_signal": 1, "fair_value": 1753.069999, "relative_strength": -3.930654, "rate_of_change": 0.3047590050424884, "market_dynamics": -0.429373, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2241.596868, "high": 2246.232097, "low": 2149.355911, "close": 2215.176025, "volume": 1502000}, "trend_line": 2216.601815, "activity_lines": {"activity_5": 2248.642432, "activity_10": 2289.027965, "activity_20": 2293.353445, "activity_30": 2260.800638}, "trend_signal": 1, "fair_value": 1757.432544, "relative_strength": -4.660884, "rate_of_change": 0.07368443821624472, "market_dynamics": -0.539968, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2198.952786, "high": 2229.081543, "low": 2143.793853, "close": 2163.725342, "volume": 1518800}, "trend_line": 2217.950244, "activity_lines": {"activity_5": 2217.184766, "activity_10": 2260.567702, "activity_20": 2284.062602, "activity_30": 2257.389253}, "trend_signal": 0, "fair_value": 1761.594785, "relative_strength": -7.380587, "rate_of_change": 0.06083316321745969, "market_dynamics": -0.770021, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2166.042656, "high": 2260.137861, "low": 2091.415643, "close": 2179.021484, "volume": 1566600}, "trend_line": 2217.768099, "activity_lines": {"activity_5": 2196.264469, "activity_10": 2238.605162, "activity_20": 2275.82055, "activity_30": 2254.87772}, "trend_signal": 0, "fair_value": 1765.779531, "relative_strength": -7.136757, "rate_of_change": -0.008212312268634404, "market_dynamics": -0.868037, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2181.339016, "high": 2228.154908, "low": 2164.188667, "close": 2189.218994, "volume": 2135200}, "trend_line": 2220.392668, "activity_lines": {"activity_5": 2188.230111, "activity_10": 2222.761124, "activity_20": 2268.356002, "activity_30": 2253.035842}, "trend_signal": 0, "fair_value": 1769.705875, "relative_strength": -6.196276, "rate_of_change": 0.11834280604827409, "market_dynamics": -0.826143, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2193.390376, "high": 2281.459931, "low": 2144.257156, "close": 2241.133301, "volume": 1954500}, "trend_line": 2226.163835, "activity_lines": {"activity_5": 2202.815576, "activity_10": 2220.418195, "activity_20": 2265.815311, "activity_30": 2254.373948}, "trend_signal": 0, "fair_value": 1774.024359, "relative_strength": -6.421732, "rate_of_change": 0.25991650410187167, "market_dynamics": -0.777546, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2249.94046, "high": 2278.215361, "low": 2193.853996, "close": 2225.836914, "volume": 1699200}, "trend_line": 2231.059668, "activity_lines": {"activity_5": 2212.209538, "activity_10": 2216.499268, "activity_20": 2261.263106, "activity_30": 2254.352856}, "trend_signal": 0, "fair_value": 1778.541582, "relative_strength": -10.094999, "rate_of_change": 0.21992240297085047, "market_dynamics": -0.698714, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2209.150097, "high": 2244.841553, "low": 2153.990873, "close": 2244.841553, "volume": 2186100}, "trend_line": 2235.888542, "activity_lines": {"activity_5": 2227.227653, "activity_10": 2219.389955, "activity_20": 2258.202138, "activity_30": 2255.24201}, "trend_signal": 0, "fair_value": 1782.646405, "relative_strength": -9.983084, "rate_of_change": 0.21643858607910033, "market_dynamics": -0.567609, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2226.764339, "high": 2345.426091, "low": 2201.734099, "close": 2303.245605, "volume": 1729400}, "trend_line": 2242.435807, "activity_lines": {"activity_5": 2256.306038, "activity_10": 2232.90799, "activity_20": 2260.170244, "activity_30": 2259.587627}, "trend_signal": 0, "fair_value": 1786.704706, "relative_strength": -5.133003, "rate_of_change": 0.2928260902550704, "market_dynamics": -0.480112, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2311.125218, "high": 2336.155456, "low": 2222.129079, "close": 2283.313965, "volume": 2418500}, "trend_line": 2247.663916, "activity_lines": {"activity_5": 2270.458936, "activity_10": 2243.130771, "activity_20": 2259.607142, "activity_30": 2262.224928}, "trend_signal": 0, "fair_value": 1792.011277, "relative_strength": -0.074043, "rate_of_change": 0.2331441989857653, "market_dynamics": -0.290215, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2266.62734, "high": 2357.014038, "low": 1997.78394, "close": 2007.981445, "volume": 3071300}, "trend_line": 2242.008846, "activity_lines": {"activity_5": 2186.561328, "activity_10": 2203.031836, "activity_20": 2232.89076, "activity_30": 2246.761542}, "trend_signal": 0, "fair_value": 1795.779536, "relative_strength": -7.765134, "rate_of_change": -0.25159766812752427, "market_dynamics": -0.364206, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.393156, "high": 2183.656569, "low": 1929.645858, "close": 2132.669189, "volume": 2538400}, "trend_line": 2239.885718, "activity_lines": {"activity_5": 2159.769759, "activity_10": 2189.817241, "activity_20": 2219.268401, "activity_30": 2239.707371}, "trend_signal": 0, "fair_value": 1800.935264, "relative_strength": 0.391104, "rate_of_change": -0.09469757462322603, "market_dynamics": -0.409973, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2103.466896, "high": 2176.703829, "low": 2098.831667, "close": 2161.871094, "volume": 999400}, "trend_line": 2242.67981, "activity_lines": {"activity_5": 2148.92334, "activity_10": 2183.412207, "activity_20": 2210.048716, "activity_30": 2234.674169}, "trend_signal": 0, "fair_value": 1806.952709, "relative_strength": -6.203157, "rate_of_change": 0.12474261421225293, "market_dynamics": -0.665458, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2150.746357, "high": 2217.030168, "low": 2124.325573, "close": 2206.369141, "volume": 1397300}, "trend_line": 2244.947201, "activity_lines": {"activity_5": 2158.440967, "activity_10": 2185.131441, "activity_20": 2206.049168, "activity_30": 2232.331546}, "trend_signal": 0, "fair_value": 1813.034155, "relative_strength": -4.834707, "rate_of_change": 0.10110185992176304, "market_dynamics": -0.900468, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2204.515146, "high": 2204.515146, "low": 2117.372614, "close": 2154.917969, "volume": 1612300}, "trend_line": 2243.946379, "activity_lines": {"activity_5": 2157.266634, "activity_10": 2176.998686, "activity_20": 2198.136149, "activity_30": 2226.523208}, "trend_signal": 0, "fair_value": 1818.278541, "relative_strength": -7.529154, "rate_of_change": -0.044581093023219436, "market_dynamics": -0.870162, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2157.235635, "high": 2157.235635, "low": 2087.243833, "close": 2144.720703, "volume": 1457600}, "trend_line": 2244.615633, "activity_lines": {"activity_5": 2161.252946, "activity_10": 2167.635538, "activity_20": 2190.479196, "activity_30": 2220.121552}, "trend_signal": 0, "fair_value": 1822.923334, "relative_strength": -2.091015, "rate_of_change": 0.029824865971091456, "market_dynamics": -0.929447, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2102.540169, "high": 2185.974243, "low": 2073.801469, "close": 2132.669189, "volume": 1542500}, "trend_line": 2243.741138, "activity_lines": {"activity_5": 2152.106136, "activity_10": 2157.834162, "activity_20": 2182.449225, "activity_30": 2212.8992}, "trend_signal": 0, "fair_value": 1827.40993, "relative_strength": -3.008867, "rate_of_change": -0.03895967697735555, "market_dynamics": -0.796348, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2168.360197, "high": 2168.82372, "low": 2098.368461, "close": 2117.836426, "volume": 807600}, "trend_line": 2243.240153, "activity_lines": {"activity_5": 2138.015072, "activity_10": 2147.029878, "activity_20": 2174.328753, "activity_30": 2204.776316}, "trend_signal": 0, "fair_value": 1832.055068, "relative_strength": -6.39751, "rate_of_change": -0.022328110472058973, "market_dynamics": -0.867266, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2123.398539, "high": 2204.582509, "low": 2092.342496, "close": 2197.489258, "volume": 1171200}, "trend_line": 2244.145638, "activity_lines": {"activity_5": 2153.410596, "activity_10": 2153.017112, "activity_20": 2174.401259, "activity_30": 2201.824645}, "trend_signal": 0, "fair_value": 1837.799117, "relative_strength": -7.763816, "rate_of_change": 0.04036504958191033, "market_dynamics": -0.742751, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2150.201234, "high": 2222.079278, "low": 2131.758778, "close": 2220.187744, "volume": 2044600}, "trend_line": 2241.559375, "activity_lines": {"activity_5": 2176.964274, "activity_10": 2165.054186, "activity_20": 2177.22521, "activity_30": 2200.278974}, "trend_signal": 0, "fair_value": 1843.935324, "relative_strength": -3.677072, "rate_of_change": -0.1152448823377186, "market_dynamics": -0.482041, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2220.187977, "high": 2229.172763, "low": 2099.602802, "close": 2111.424561, "volume": 2136500}, "trend_line": 2236.474479, "activity_lines": {"activity_5": 2159.91224, "activity_10": 2158.463885, "activity_20": 2169.92294, "activity_30": 2191.88318}, "trend_signal": 0, "fair_value": 1849.68676, "relative_strength": -10.337904, "rate_of_change": -0.2268463667173592, "market_dynamics": -0.397045, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2129.394241, "high": 2136.487706, "low": 2083.524785, "close": 2098.183838, "volume": 1778700}, "trend_line": 2223.974186, "activity_lines": {"activity_5": 2140.666374, "activity_10": 2147.585396, "activity_20": 2161.970687, "activity_30": 2182.961203}, "trend_signal": 0, "fair_value": 1855.347839, "relative_strength": -9.164744, "rate_of_change": -0.5589284884480032, "market_dynamics": -0.306481, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2092.03661, "high": 2092.03661, "low": 1973.815562, "close": 1980.908813, "volume": 1548600}, "trend_line": 2211.066524, "activity_lines": {"activity_5": 2084.627856, "activity_10": 2116.011182, "activity_20": 2143.406489, "activity_30": 2167.279566}, "trend_signal": 0, "fair_value": 1860.322928, "relative_strength": -11.438293, "rate_of_change": -0.5803872221743528, "market_dynamics": -0.556978, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1979.963019, "high": 2024.414019, "low": 1941.186601, "close": 1950.171387, "volume": 2920300}, "trend_line": 2195.620105, "activity_lines": {"activity_5": 2027.472038, "activity_10": 2082.138568, "activity_20": 2122.785473, "activity_30": 2150.447622}, "trend_signal": 0, "fair_value": 1865.122908, "relative_strength": -12.661439, "rate_of_change": -0.6985958510219785, "market_dynamics": -0.86169, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1938.822221, "high": 1988.475094, "low": 1919.433999, "close": 1957.737549, "volume": 1551600}, "trend_line": 2180.456791, "activity_lines": {"activity_5": 1989.326131, "activity_10": 2054.29976, "activity_20": 2103.974806, "activity_30": 2135.10036}, "trend_signal": 0, "fair_value": 1869.757622, "relative_strength": -15.098794, "rate_of_change": -0.6906164670959734, "market_dynamics": -1.008259, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1954.427256, "high": 2017.320896, "low": 1936.930569, "close": 2009.754761, "volume": 1741800}, "trend_line": 2170.534709, "activity_lines": {"activity_5": 1986.015975, "activity_10": 2039.503727, "activity_20": 2091.220451, "activity_30": 2124.087326}, "trend_signal": 0, "fair_value": 1874.320169, "relative_strength": -10.524802, "rate_of_change": -0.4550460270964409, "market_dynamics": -1.122372, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2009.754761, "high": 2031.034517, "low": 1941.186628, "close": 1956.79187, "volume": 1290600}, "trend_line": 2155.417126, "activity_lines": {"activity_5": 1971.829509, "activity_10": 2017.532002, "activity_20": 2074.523815, "activity_30": 2110.297465}, "trend_signal": 0, "fair_value": 1878.959784, "relative_strength": -11.725387, "rate_of_change": -0.6964911888907368, "market_dynamics": -1.155758, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1970.032553, "high": 1991.312309, "low": 1939.295107, "close": 1949.225586, "volume": 1147300}, "trend_line": 2145.547807, "activity_lines": {"activity_5": 1964.547079, "activity_10": 1997.38236, "activity_20": 2058.387747, "activity_30": 2096.994785}, "trend_signal": 0, "fair_value": 1883.441272, "relative_strength": -11.573816, "rate_of_change": -0.4578844104442689, "market_dynamics": -1.288531, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1952.062924, "high": 1963.885011, "low": 1890.587979, "close": 1916.59668, "volume": 1491100}, "trend_line": 2132.05693, "activity_lines": {"activity_5": 1948.500562, "activity_10": 1974.36584, "activity_20": 2040.551858, "activity_30": 2082.223745}, "trend_signal": 0, "fair_value": 1887.094223, "relative_strength": -14.582106, "rate_of_change": -0.6287847306867178, "market_dynamics": -1.393034, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1913.759415, "high": 2036.236232, "low": 1913.759415, "close": 2013.064941, "volume": 2116300}, "trend_line": 2123.5276, "activity_lines": {"activity_5": 1966.848446, "activity_10": 1973.996143, "activity_20": 2033.744609, "activity_30": 2074.546842}, "trend_signal": 0, "fair_value": 1891.480667, "relative_strength": -10.765437, "rate_of_change": -0.4000517003080354, "market_dynamics": -1.254258, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2027.724273, "high": 2052.314213, "low": 1958.68341, "close": 1967.195313, "volume": 1678600}, "trend_line": 2114.442688, "activity_lines": {"activity_5": 1966.217961, "activity_10": 1969.052382, "activity_20": 2023.855724, "activity_30": 2064.460888}, "trend_signal": 0, "fair_value": 1895.847135, "relative_strength": -10.685782, "rate_of_change": -0.4278217057315292, "market_dynamics": -1.104121, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2025.832612, "high": 2078.795812, "low": 2004.079974, "close": 2062.717773, "volume": 1299400}, "trend_line": 2109.360746, "activity_lines": {"activity_5": 2000.265592, "activity_10": 1984.098691, "activity_20": 2023.258436, "activity_30": 2061.123797}, "trend_signal": 0, "fair_value": 1900.710821, "relative_strength": -9.643905, "rate_of_change": -0.2403442774231511, "market_dynamics": -0.74032, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2065.082274, "high": 2079.741663, "low": 2047.112701, "close": 2051.368652, "volume": 192500}, "trend_line": 2105.615523, "activity_lines": {"activity_5": 2023.468457, "activity_10": 1997.72636, "activity_20": 2021.913381, "activity_30": 2057.382372}, "trend_signal": 0, "fair_value": 1905.057777, "relative_strength": -8.842645, "rate_of_change": -0.1775525123951414, "market_dynamics": -0.443642, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2082.578727, "high": 2083.05161, "low": 2019.212459, "close": 2031.507324, "volume": 1396500}, "trend_line": 2100.698385, "activity_lines": {"activity_5": 2033.241341, "activity_10": 2006.461792, "activity_20": 2019.202973, "activity_30": 2052.601198}, "trend_signal": 0, "fair_value": 1909.436371, "relative_strength": -7.792081, "rate_of_change": -0.23352496912608464, "market_dynamics": -0.283591, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2038.127638, "high": 2066.973719, "low": 1993.203977, "close": 2010.227783, "volume": 1252700}, "trend_line": 2094.732011, "activity_lines": {"activity_5": 2028.260335, "activity_10": 2009.849381, "activity_20": 2015.298617, "activity_30": 2046.764385}, "trend_signal": 0, "fair_value": 1913.925214, "relative_strength": -6.829113, "rate_of_change": -0.28401859317848177, "market_dynamics": -0.00116, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2015.902254, "high": 2080.687089, "low": 2008.809002, "close": 2047.112549, "volume": 1650100}, "trend_line": 2088.264653, "activity_lines": {"activity_5": 2035.763395, "activity_10": 2018.988923, "activity_20": 2015.596097, "activity_30": 2043.692161}, "trend_signal": 0, "fair_value": 1918.875228, "relative_strength": -8.368937, "rate_of_change": -0.3087439331636717, "market_dynamics": 0.207376, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2063.663582, "high": 2118.991011, "low": 2008.808919, "close": 2060.826172, "volume": 2236100}, "trend_line": 2082.764294, "activity_lines": {"activity_5": 2042.509847, "activity_10": 2029.942618, "activity_20": 2017.664437, "activity_30": 2041.921937}, "trend_signal": 0, "fair_value": 1923.101928, "relative_strength": -6.649168, "rate_of_change": -0.2633937701382008, "market_dynamics": 0.549105, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2041.910716, "high": 2074.06702, "low": 2014.95636, "close": 2064.13623, "volume": 2119400}, "trend_line": 2076.740784, "activity_lines": {"activity_5": 2050.485758, "activity_10": 2039.606609, "activity_20": 2020.390131, "activity_30": 2040.720126}, "trend_signal": 0, "fair_value": 1927.015491, "relative_strength": -4.461999, "rate_of_change": -0.2892074738054823, "market_dynamics": 0.822005, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2064.136551, "high": 2135.541513, "low": 2058.461949, "close": 2108.587158, "volume": 1547400}, "trend_line": 2070.252169, "activity_lines": {"activity_5": 2072.427474, "activity_10": 2055.263303, "activity_20": 2027.604961, "activity_30": 2042.774731}, "trend_signal": 0, "fair_value": 1930.967341, "relative_strength": -3.233415, "rate_of_change": -0.3124422195582118, "market_dynamics": 1.020934, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2111.89772, "high": 2120.409624, "low": 2077.849789, "close": 2092.982178, "volume": 1282200}, "trend_line": 2063.907776, "activity_lines": {"activity_5": 2084.028874, "activity_10": 2064.591992, "activity_20": 2033.756946, "activity_30": 2044.241183}, "trend_signal": 0, "fair_value": 1935.032928, "relative_strength": -3.0076, "rate_of_change": -0.30645508286386225, "market_dynamics": 1.029395, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2092.982196, "high": 2112.843429, "low": 2050.895437, "close": 2100.548096, "volume": 1456200}, "trend_line": 2066.993331, "activity_lines": {"activity_5": 2092.635287, "activity_10": 2073.843262, "activity_20": 2041.235236, "activity_30": 2046.605075}, "trend_signal": 0, "fair_value": 1939.832167, "relative_strength": 1.515415, "rate_of_change": 0.14950062381082443, "market_dynamics": 0.983139, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2108.114679, "high": 2142.634919, "low": 2066.027919, "close": 2112.843262, "volume": 1826200}, "trend_line": 2066.332467, "activity_lines": {"activity_5": 2101.777718, "activity_10": 2082.90542, "activity_20": 2049.936286, "activity_30": 2049.563135}, "trend_signal": 0, "fair_value": 1945.066501, "relative_strength": 2.874278, "rate_of_change": -0.03197223668255497, "market_dynamics": 0.988444, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2154.93005, "high": 2182.830176, "low": 2083.524632, "close": 2119.463867, "volume": 2095100}, "trend_line": 2064.918892, "activity_lines": {"activity_5": 2109.659212, "activity_10": 2092.259952, "activity_20": 2059.198064, "activity_30": 2052.990967}, "trend_signal": 0, "fair_value": 1950.798215, "relative_strength": 2.780237, "rate_of_change": -0.06840985284678475, "market_dynamics": 1.083996, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2118.51795, "high": 2201.745578, "low": 2115.207766, "close": 2180.46582, "volume": 1354300}, "trend_line": 2064.055448, "activity_lines": {"activity_5": 2134.186182, "activity_10": 2111.467654, "activity_20": 2073.609765, "activity_30": 2060.445608}, "trend_signal": 0, "fair_value": 1956.52084, "relative_strength": 4.081345, "rate_of_change": -0.041814911149549994, "market_dynamics": 1.249763, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2160.604669, "high": 2188.504795, "low": 2147.836814, "close": 2167.861328, "volume": 1291800}, "trend_line": 2064.486894, "activity_lines": {"activity_5": 2149.719743, "activity_10": 2125.675293, "activity_20": 2085.724398, "activity_30": 2067.142761}, "trend_signal": 1, "fair_value": 1962.093698, "relative_strength": 5.041148, "rate_of_change": 0.020902829932117735, "market_dynamics": 1.382012, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2157.24414, "high": 2289.960571, "low": 2102.227236, "close": 2281.273682, "volume": 1806300}, "trend_line": 2069.03866, "activity_lines": {"activity_5": 2198.065479, "activity_10": 2157.637296, "activity_20": 2107.639619, "activity_30": 2081.129005}, "trend_signal": 1, "fair_value": 1967.902946, "relative_strength": 21.228487, "rate_of_change": 0.2204792877701864, "market_dynamics": 1.514258, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2184.752509, "high": 2450.667845, "low": 2176.548226, "close": 2404.337891, "volume": 3601100}, "trend_line": 2078.094283, "activity_lines": {"activity_5": 2275.384245, "activity_10": 2207.717134, "activity_20": 2139.982293, "activity_30": 2102.761214}, "trend_signal": 1, "fair_value": 1974.673895, "relative_strength": 28.043901, "rate_of_change": 0.43767297223918183, "market_dynamics": 1.629913, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2422.676572, "high": 2441.015806, "low": 2372.968568, "close": 2429.915771, "volume": 1227400}, "trend_line": 2088.496928, "activity_lines": {"activity_5": 2341.795996, "activity_10": 2256.201829, "activity_20": 2172.629784, "activity_30": 2125.459374}, "trend_signal": 1, "fair_value": 1981.670133, "relative_strength": 24.809542, "rate_of_change": 0.5005858052302876, "market_dynamics": 1.630316, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2416.885621, "high": 2505.202207, "low": 2404.820497, "close": 2460.80249, "volume": 1544700}, "trend_line": 2097.274036, "activity_lines": {"activity_5": 2397.806527, "activity_10": 2303.651753, "activity_20": 2205.929866, "activity_30": 2149.479088}, "trend_signal": 1, "fair_value": 1987.175094, "relative_strength": 22.716438, "rate_of_change": 0.4202595599891527, "market_dynamics": 1.638542, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2473.833008, "high": 2558.288571, "low": 2378.759716, "close": 2458.389648, "volume": 2206300}, "trend_line": 2105.214099, "activity_lines": {"activity_5": 2434.323665, "activity_10": 2344.259064, "activity_20": 2236.408698, "activity_30": 2172.77687}, "trend_signal": 1, "fair_value": 1992.792816, "relative_strength": 18.525799, "rate_of_change": 0.37858967706211616, "market_dynamics": 1.645139, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2502.789308, "high": 2560.701903, "low": 2464.18079, "close": 2501.823975, "volume": 981600}, "trend_line": 2118.227413, "activity_lines": {"activity_5": 2465.950358, "activity_10": 2386.119753, "activity_20": 2268.903539, "activity_30": 2198.364604}, "trend_signal": 1, "fair_value": 1998.438081, "relative_strength": 18.214797, "rate_of_change": 0.6181468196598975, "market_dynamics": 1.519866, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2498.445738, "high": 2498.445738, "low": 2401.442082, "close": 2459.354736, "volume": 1299500}, "trend_line": 2130.266443, "activity_lines": {"activity_5": 2468.717285, "activity_10": 2412.962837, "activity_20": 2294.807839, "activity_30": 2220.372818}, "trend_signal": 1, "fair_value": 2003.866858, "relative_strength": 15.176525, "rate_of_change": 0.568353989100221, "market_dynamics": 1.520346, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2471.902464, "high": 2518.232602, "low": 2427.985415, "close": 2477.211182, "volume": 1264700}, "trend_line": 2146.809855, "activity_lines": {"activity_5": 2473.768571, "activity_10": 2436.752339, "activity_20": 2320.524006, "activity_30": 2242.756349}, "trend_signal": 1, "fair_value": 2008.863736, "relative_strength": 17.516945, "rate_of_change": 0.7765888654145218, "market_dynamics": 1.462329, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2472.86756, "high": 2522.575866, "low": 2448.25471, "close": 2491.206787, "volume": 1475300}, "trend_line": 2164.844368, "activity_lines": {"activity_5": 2480.332031, "activity_10": 2456.582, "activity_20": 2345.545266, "activity_30": 2264.975506}, "trend_signal": 1, "fair_value": 2013.816527, "relative_strength": 15.360817, "rate_of_change": 0.8400610309290788, "market_dynamics": 1.364174, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2497.963015, "high": 2557.806148, "low": 2480.589358, "close": 2521.128174, "volume": 1295000}, "trend_line": 2183.624056, "activity_lines": {"activity_5": 2494.842334, "activity_10": 2476.202077, "activity_20": 2371.227137, "activity_30": 2287.961558}, "trend_signal": 1, "fair_value": 2018.78829, "relative_strength": 17.007864, "rate_of_change": 0.8674844380314399, "market_dynamics": 1.3281, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2496.51532, "high": 2561.666929, "low": 2470.454834, "close": 2543.810547, "volume": 1400700}, "trend_line": 2201.425916, "activity_lines": {"activity_5": 2512.730859, "activity_10": 2493.523189, "activity_20": 2396.636375, "activity_30": 2311.199396}, "trend_signal": 1, "fair_value": 2024.596773, "relative_strength": 17.332923, "rate_of_change": 0.8152438122801132, "market_dynamics": 1.279778, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2546.223754, "high": 2601.240783, "low": 2495.550234, "close": 2560.218994, "volume": 1313900}, "trend_line": 2221.540153, "activity_lines": {"activity_5": 2533.289762, "activity_10": 2509.054257, "activity_20": 2421.243093, "activity_30": 2334.347337}, "trend_signal": 1, "fair_value": 2030.309732, "relative_strength": 15.953113, "rate_of_change": 0.9136912968003678, "market_dynamics": 1.249316, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2556.358338, "high": 2592.071104, "low": 2536.088991, "close": 2563.11499, "volume": 881300}, "trend_line": 2242.003133, "activity_lines": {"activity_5": 2548.089713, "activity_10": 2522.277668, "activity_20": 2443.74756, "activity_30": 2356.384423}, "trend_signal": 1, "fair_value": 2036.230811, "relative_strength": 10.764275, "rate_of_change": 0.9211168194446874, "market_dynamics": 1.101761, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2565.527709, "high": 2615.718869, "low": 2533.193362, "close": 2551.049805, "volume": 1165800}, "trend_line": 2263.151571, "activity_lines": {"activity_5": 2553.141016, "activity_10": 2530.885605, "activity_20": 2462.726872, "activity_30": 2376.322918}, "trend_signal": 1, "fair_value": 2041.745615, "relative_strength": 10.826397, "rate_of_change": 0.9432831599883279, "market_dynamics": 0.916438, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2545.741092, "high": 2599.792844, "low": 2545.258487, "close": 2566.010498, "volume": 1947100}, "trend_line": 2281.583089, "activity_lines": {"activity_5": 2559.189681, "activity_10": 2540.572807, "activity_20": 2481.024047, "activity_30": 2395.862204}, "trend_signal": 1, "fair_value": 2047.373046, "relative_strength": 11.771122, "rate_of_change": 0.8144181872827962, "market_dynamics": 0.732045, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2545.741092, "high": 2680.387937, "low": 2545.258488, "close": 2606.549316, "volume": 1454700}, "trend_line": 2302.894889, "activity_lines": {"activity_5": 2575.759131, "activity_10": 2555.673961, "activity_20": 2500.929546, "activity_30": 2416.827767}, "trend_signal": 1, "fair_value": 2053.081937, "relative_strength": 12.52844, "rate_of_change": 0.9340795039527025, "market_dynamics": 0.519766, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2607.032043, "high": 2616.201537, "low": 2546.223877, "close": 2606.06665, "volume": 1032600}, "trend_line": 2321.006519, "activity_lines": {"activity_5": 2587.985107, "activity_10": 2568.783261, "activity_20": 2518.379547, "activity_30": 2436.387235}, "trend_signal": 1, "fair_value": 2058.687382, "relative_strength": 7.984484, "rate_of_change": 0.7864722826261775, "market_dynamics": 0.303891, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2577.110534, "high": 2723.339721, "low": 2524.023988, "close": 2716.583252, "volume": 2035700}, "trend_line": 2343.180339, "activity_lines": {"activity_5": 2633.993441, "activity_10": 2599.318998, "activity_20": 2544.006256, "activity_30": 2461.908315}, "trend_signal": 1, "fair_value": 2064.315523, "relative_strength": 13.973853, "rate_of_change": 0.9553536286297685, "market_dynamics": 0.423241, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2691.487673, "high": 2803.452147, "low": 2677.974735, "close": 2784.147949, "volume": 1439900}, "trend_line": 2368.268359, "activity_lines": {"activity_5": 2692.292122, "activity_10": 2637.787007, "activity_20": 2573.224272, "activity_30": 2490.357838}, "trend_signal": 1, "fair_value": 2070.031112, "relative_strength": 13.744291, "rate_of_change": 1.0706824217681412, "market_dynamics": 0.525067, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2774.013307, "high": 2817.930358, "low": 2749.883059, "close": 2795.730469, "volume": 1171800}, "trend_line": 2394.451782, "activity_lines": {"activity_5": 2738.911768, "activity_10": 2673.034726, "activity_20": 2600.670709, "activity_30": 2517.936039}, "trend_signal": 1, "fair_value": 2075.430688, "relative_strength": 9.83947, "rate_of_change": 1.1055935827752172, "market_dynamics": 0.635411, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2799.108765, "high": 2858.468993, "low": 2768.222168, "close": 2812.621826, "volume": 1127100}, "trend_line": 2419.968758, "activity_lines": {"activity_5": 2775.8472, "activity_10": 2706.360831, "activity_20": 2626.735993, "activity_30": 2544.914751}, "trend_signal": 1, "fair_value": 2081.038893, "relative_strength": 12.123217, "rate_of_change": 1.065670906042905, "market_dynamics": 0.963907, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2799.108764, "high": 2805.382628, "low": 2706.44867, "close": 2736.852783, "volume": 993500}, "trend_line": 2442.502978, "activity_lines": {"activity_5": 2773.788118, "activity_10": 2721.023269, "activity_20": 2643.054949, "activity_30": 2565.358882}, "trend_signal": 1, "fair_value": 2086.830419, "relative_strength": 8.590282, "rate_of_change": 0.9311781371352732, "market_dynamics": 0.767006, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2737.335144, "high": 2788.973877, "low": 2727.20044, "close": 2787.043457, "volume": 1132200}, "trend_line": 2466.599886, "activity_lines": {"activity_5": 2779.740185, "activity_10": 2741.59976, "activity_20": 2662.570565, "activity_30": 2587.5873}, "trend_signal": 1, "fair_value": 2092.793148, "relative_strength": 9.600754, "rate_of_change": 0.9865661666349864, "market_dynamics": 0.660588, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2781.252137, "high": 2797.660704, "low": 2729.130982, "close": 2774.49585, "volume": 1279100}, "trend_line": 2488.796842, "activity_lines": {"activity_5": 2776.81237, "activity_10": 2755.823442, "activity_20": 2679.190562, "activity_30": 2607.451556}, "trend_signal": 1, "fair_value": 2098.000852, "relative_strength": 4.718573, "rate_of_change": 0.8999009578321301, "market_dynamics": 0.548271, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2766.291628, "high": 2825.169433, "low": 2723.82239, "close": 2743.126465, "volume": 1189300}, "trend_line": 2510.468319, "activity_lines": {"activity_5": 2764.071566, "activity_10": 2760.280944, "activity_20": 2691.329221, "activity_30": 2623.859918}, "trend_signal": 1, "fair_value": 2103.191452, "relative_strength": 2.737573, "rate_of_change": 0.8707611900770752, "market_dynamics": 0.196188, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2736.370056, "high": 2773.530514, "low": 2719.961488, "close": 2754.708984, "volume": 992200}, "trend_line": 2532.273682, "activity_lines": {"activity_5": 2758.698535, "activity_10": 2763.624068, "activity_20": 2703.215088, "activity_30": 2639.617381}, "trend_signal": 1, "fair_value": 2109.212302, "relative_strength": 2.283413, "rate_of_change": 0.8685775014554145, "market_dynamics": 0.02469, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2752.251552, "high": 2757.657761, "low": 2591.539786, "close": 2604.80957, "volume": 1270600}, "trend_line": 2548.672559, "activity_lines": {"activity_5": 2707.219889, "activity_10": 2737.018941, "activity_20": 2699.620605, "activity_30": 2644.297115}, "trend_signal": 1, "fair_value": 2114.187312, "relative_strength": -4.141157, "rate_of_change": 0.6475949703449189, "market_dynamics": -0.391076, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2672.141358, "high": 2708.510396, "low": 2611.690217, "close": 2655.431396, "volume": 1525600}, "trend_line": 2566.538143, "activity_lines": {"activity_5": 2681.418066, "activity_10": 2719.640638, "activity_20": 2700.154607, "activity_30": 2651.184782}, "trend_signal": 1, "fair_value": 2119.158365, "relative_strength": -7.04877, "rate_of_change": 0.7009760409163697, "market_dynamics": -0.697005, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2626.925937, "high": 2727.186426, "low": 2610.215838, "close": 2697.206543, "volume": 1066500}, "trend_line": 2583.762834, "activity_lines": {"activity_5": 2678.315429, "activity_10": 2710.969669, "activity_20": 2703.818527, "activity_30": 2659.615002}, "trend_signal": 1, "fair_value": 2124.589751, "relative_strength": -4.669428, "rate_of_change": 0.6711254631838873, "market_dynamics": -0.930763, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2732.592718, "high": 2744.879445, "low": 2674.598831, "close": 2688.851563, "volume": 1054700}, "trend_line": 2601.129175, "activity_lines": {"activity_5": 2677.58042, "activity_10": 2702.360365, "activity_20": 2705.705783, "activity_30": 2666.39492}, "trend_signal": 1, "fair_value": 2129.876972, "relative_strength": -8.34355, "rate_of_change": 0.6721337102412984, "market_dynamics": -1.091582, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2712.933594, "high": 2917.878178, "low": 2629.87476, "close": 2898.219238, "volume": 2420700}, "trend_line": 2621.694027, "activity_lines": {"activity_5": 2750.252962, "activity_10": 2733.761164, "activity_20": 2726.734134, "activity_30": 2685.562021}, "trend_signal": 1, "fair_value": 2137.457683, "relative_strength": -7.193585, "rate_of_change": 0.7906124846721606, "market_dynamics": -0.718732, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2812.211339, "high": 2911.489103, "low": 2796.4843, "close": 2903.625488, "volume": 1714900}, "trend_line": 2638.336947, "activity_lines": {"activity_5": 2815.160238, "activity_10": 2764.588601, "activity_20": 2746.589706, "activity_30": 2703.751147}, "trend_signal": 1, "fair_value": 2143.764887, "relative_strength": -3.327685, "rate_of_change": 0.6348154982465379, "market_dynamics": -0.449034, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2938.02856, "high": 2996.022452, "low": 2905.591309, "close": 2953.755615, "volume": 1256700}, "trend_line": 2655.798275, "activity_lines": {"activity_5": 2876.856494, "activity_10": 2801.498375, "activity_20": 2769.584307, "activity_30": 2724.100739}, "trend_signal": 1, "fair_value": 2150.393438, "relative_strength": -2.063061, "rate_of_change": 0.6618308559812744, "market_dynamics": -0.138988, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2953.755612, "high": 3013.715516, "low": 2911.980386, "close": 2969.48291, "volume": 1294000}, "trend_line": 2672.754289, "activity_lines": {"activity_5": 2923.906901, "activity_10": 2838.236528, "activity_20": 2792.216553, "activity_30": 2744.338457}, "trend_signal": 1, "fair_value": 2157.003882, "relative_strength": 1.678009, "rate_of_change": 0.638452632476383, "market_dynamics": 0.2189, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3038.28904, "high": 3038.28904, "low": 2952.772655, "close": 2994.056641, "volume": 799800}, "trend_line": 2690.609855, "activity_lines": {"activity_5": 2960.996794, "activity_10": 2875.897412, "activity_20": 2815.196615, "activity_30": 2765.067641}, "trend_signal": 1, "fair_value": 2164.377795, "relative_strength": -1.073015, "rate_of_change": 0.6680586417347315, "market_dynamics": 0.189522, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2995.039574, "high": 3007.817886, "low": 2904.608344, "close": 2928.690674, "volume": 990000}, "trend_line": 2704.838745, "activity_lines": {"activity_5": 2955.951025, "activity_10": 2897.111208, "activity_20": 2829.913031, "activity_30": 2780.427694}, "trend_signal": 1, "fair_value": 2171.253413, "relative_strength": -3.964035, "rate_of_change": 0.5288351253734579, "market_dynamics": 0.187994, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2928.690499, "high": 2968.500005, "low": 2888.38975, "close": 2908.540039, "volume": 875300}, "trend_line": 2719.811589, "activity_lines": {"activity_5": 2942.15695, "activity_10": 2911.497949, "activity_20": 2841.176333, "activity_30": 2793.569713}, "trend_signal": 1, "fair_value": 2178.079142, "relative_strength": -5.45845, "rate_of_change": 0.5535577315903871, "market_dynamics": 0.137815, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2919.352631, "high": 2972.431742, "low": 2870.205153, "close": 2944.90918, "volume": 1435000}, "trend_line": 2735.401522, "activity_lines": {"activity_5": 2940.158285, "activity_10": 2926.974889, "activity_20": 2854.463014, "activity_30": 2808.092138}, "trend_signal": 1, "fair_value": 2185.092703, "relative_strength": -1.97556, "rate_of_change": 0.5731990062492598, "market_dynamics": 0.18094, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2949.823816, "high": 2955.721498, "low": 2883.474942, "close": 2900.676514, "volume": 690300}, "trend_line": 2749.050513, "activity_lines": {"activity_5": 2924.00516, "activity_10": 2929.146294, "activity_20": 2862.449793, "activity_30": 2818.755041}, "trend_signal": 1, "fair_value": 2191.89634, "relative_strength": -5.990224, "rate_of_change": 0.49897577705595875, "market_dynamics": 0.094461, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2889.864057, "high": 2939.994407, "low": 2883.474901, "close": 2919.843994, "volume": 499000}, "trend_line": 2762.34104, "activity_lines": {"activity_5": 2918.828288, "activity_10": 2931.10324, "activity_20": 2871.707149, "activity_30": 2829.773975}, "trend_signal": 1, "fair_value": 2199.406139, "relative_strength": -4.794811, "rate_of_change": 0.48345881376679006, "market_dynamics": 0.012722, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2919.84399, "high": 2953.755661, "low": 2804.839236, "close": 2881.017578, "volume": 1989700}, "trend_line": 2773.581274, "activity_lines": {"activity_5": 2905.656787, "activity_10": 2921.800977, "activity_20": 2876.675734, "activity_30": 2837.430526}, "trend_signal": 1, "fair_value": 2206.638736, "relative_strength": -9.059561, "rate_of_change": 0.40690971307439755, "market_dynamics": 0.167917, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2888.881209, "high": 3007.817811, "low": 2864.799008, "close": 2936.062744, "volume": 1152000}, "trend_line": 2786.109399, "activity_lines": {"activity_5": 2914.011881, "activity_10": 2922.819682, "activity_20": 2886.561021, "activity_30": 2847.913201}, "trend_signal": 1, "fair_value": 2214.144904, "relative_strength": -10.812862, "rate_of_change": 0.45169489415869984, "market_dynamics": 0.099123, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2950.806788, "high": 2962.602151, "low": 2885.932346, "close": 2935.079834, "volume": 1360200}, "trend_line": 2798.508228, "activity_lines": {"activity_5": 2920.204492, "activity_10": 2923.069909, "activity_20": 2895.404079, "activity_30": 2857.524197}, "trend_signal": 1, "fair_value": 2221.440901, "relative_strength": -10.786014, "rate_of_change": 0.44502304914697305, "market_dynamics": 0.154543, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2897.727853, "high": 2940.485973, "low": 2851.037828, "close": 2881.017578, "volume": 1649500}, "trend_line": 2809.507153, "activity_lines": {"activity_5": 2909.031641, "activity_10": 2913.830194, "activity_20": 2898.393416, "activity_30": 2862.847381}, "trend_signal": 1, "fair_value": 2228.815073, "relative_strength": -11.623005, "rate_of_change": 0.39302814585113566, "market_dynamics": 0.084403, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2918.861084, "high": 2971.448698, "low": 2715.391154, "close": 2836.293457, "volume": 2933000}, "trend_line": 2818.516585, "activity_lines": {"activity_5": 2884.261344, "activity_10": 2898.067281, "activity_20": 2896.616067, "activity_30": 2864.57553}, "trend_signal": 1, "fair_value": 2236.332944, "relative_strength": -14.462426, "rate_of_change": 0.32067659946619237, "market_dynamics": -0.281487, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2885.441001, "high": 2968.499852, "low": 2848.089014, "close": 2946.383545, "volume": 1838400}, "trend_line": 2829.844393, "activity_lines": {"activity_5": 2901.75778, "activity_10": 2905.189169, "activity_20": 2904.879835, "activity_30": 2872.825011}, "trend_signal": 1, "fair_value": 2244.652791, "relative_strength": -15.280952, "rate_of_change": 0.4019067356312897, "market_dynamics": -0.464583, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2979.312293, "high": 3027.476807, "low": 2955.721579, "close": 2976.363525, "volume": 1150700}, "trend_line": 2842.187622, "activity_lines": {"activity_5": 2924.889811, "activity_10": 2917.440274, "activity_20": 2915.086104, "activity_30": 2882.277858}, "trend_signal": 1, "fair_value": 2253.176144, "relative_strength": -14.20065, "rate_of_change": 0.43618048506598806, "market_dynamics": -0.646322, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3003.885936, "high": 3073.675159, "low": 2967.516898, "close": 3070.726318, "volume": 922300}, "trend_line": 2853.992391, "activity_lines": {"activity_5": 2976.789388, "activity_10": 2945.615097, "activity_20": 2932.51, "activity_30": 2897.02229}, "trend_signal": 1, "fair_value": 2261.936289, "relative_strength": -14.408283, "rate_of_change": 0.4153409475372174, "market_dynamics": -0.551482, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3041.23806, "high": 3112.993192, "low": 2973.414666, "close": 3002.903076, "volume": 1928000}, "trend_line": 2861.284228, "activity_lines": {"activity_5": 2997.038118, "activity_10": 2959.170836, "activity_20": 2941.496946, "activity_30": 2906.629431}, "trend_signal": 1, "fair_value": 2270.284322, "relative_strength": -11.346929, "rate_of_change": 0.2554960210473721, "market_dynamics": -0.32827, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2949.824038, "high": 3015.68141, "low": 2912.963303, "close": 2958.67041, "volume": 1531200}, "trend_line": 2866.71556, "activity_lines": {"activity_5": 2994.416927, "activity_10": 2962.825608, "activity_20": 2944.815559, "activity_30": 2912.912411}, "trend_signal": 1, "fair_value": 2278.331822, "relative_strength": -9.665933, "rate_of_change": 0.18982147760261275, "market_dynamics": -0.285966, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2990.124848, "high": 3044.186892, "low": 2941.960444, "close": 2982.26123, "volume": 850400}, "trend_line": 2872.370207, "activity_lines": {"activity_5": 2991.500879, "activity_10": 2970.063685, "activity_20": 2949.096065, "activity_30": 2920.36697}, "trend_signal": 1, "fair_value": 2286.847676, "relative_strength": -8.124982, "rate_of_change": 0.19725176361758892, "market_dynamics": -0.240721, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2946.875143, "high": 3036.323194, "low": 2878.068852, "close": 2968.5, "volume": 1182600}, "trend_line": 2880.091781, "activity_lines": {"activity_5": 2981.605908, "activity_10": 2972.958926, "activity_20": 2951.665777, "activity_30": 2926.568892}, "trend_signal": 1, "fair_value": 2294.795489, "relative_strength": -8.469304, "rate_of_change": 0.2688223816408685, "market_dynamics": -0.364541, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2878.5, "high": 2983.5, "low": 2869.0, "close": 2899.5, "volume": 1675500}, "trend_line": 2883.840332, "activity_lines": {"activity_5": 2949.235172, "activity_10": 2962.718945, "activity_20": 2947.355135, "activity_30": 2927.821035}, "trend_signal": 1, "fair_value": 2302.560166, "relative_strength": -9.80712, "rate_of_change": 0.13015387303728895, "market_dynamics": -0.596154, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2900.5, "high": 2960.0, "low": 2894.5, "close": 2913.5, "volume": 1326700}, "trend_line": 2888.473804, "activity_lines": {"activity_5": 2932.946191, "activity_10": 2955.671324, "activity_20": 2944.636186, "activity_30": 2929.734562}, "trend_signal": 1, "fair_value": 2310.172693, "relative_strength": -14.870521, "rate_of_change": 0.1606701989907527, "market_dynamics": -0.783192, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2934.5, "high": 2941.0, "low": 2834.0, "close": 2898.5, "volume": 1103000}, "trend_line": 2893.652921, "activity_lines": {"activity_5": 2917.617415, "activity_10": 2945.305842, "activity_20": 2940.755251, "activity_30": 2930.381414}, "trend_signal": 1, "fair_value": 2318.702717, "relative_strength": -17.014844, "rate_of_change": 0.1793028897415501, "market_dynamics": -0.955707, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2902.5, "high": 2947.5, "low": 2857.5, "close": 2882.5, "volume": 1363500}, "trend_line": 2897.912622, "activity_lines": {"activity_5": 2900.966667, "activity_10": 2930.90024, "activity_20": 2935.805538, "activity_30": 2929.66187}, "trend_signal": 1, "fair_value": 2326.156842, "relative_strength": -18.646134, "rate_of_change": 0.14720842880243792, "market_dynamics": -1.135966, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2877.0, "high": 2897.5, "low": 2660.5, "close": 2791.0, "volume": 2375100}, "trend_line": 2904.11897, "activity_lines": {"activity_5": 2860.466667, "activity_10": 2901.019793, "activity_20": 2922.361495, "activity_30": 2922.764282}, "trend_signal": 0, "fair_value": 2332.966834, "relative_strength": -20.447964, "rate_of_change": 0.21416615369571906, "market_dynamics": -1.168686, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2764.0, "high": 2867.0, "low": 2737.0, "close": 2775.0, "volume": 936600}, "trend_line": 2908.10459, "activity_lines": {"activity_5": 2826.466667, "activity_10": 2871.600502, "activity_20": 2907.953357, "activity_30": 2914.434026}, "trend_signal": 0, "fair_value": 2338.896748, "relative_strength": -24.386581, "rate_of_change": 0.13724024536088225, "market_dynamics": -1.277691, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2779.0, "high": 2838.0, "low": 2697.0, "close": 2729.0, "volume": 1740700}, "trend_line": 2909.164372, "activity_lines": {"activity_5": 2785.433333, "activity_10": 2839.194416, "activity_20": 2889.973358, "activity_30": 2902.878891}, "trend_signal": 0, "fair_value": 2344.6297, "relative_strength": -23.540379, "rate_of_change": 0.036442361930327564, "market_dynamics": -1.291996, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2760.0, "high": 2792.5, "low": 2707.0, "close": 2780.5, "volume": 1971000}, "trend_line": 2912.21932, "activity_lines": {"activity_5": 2773.866667, "activity_10": 2821.132022, "activity_20": 2877.715628, "activity_30": 2894.577964}, "trend_signal": 0, "fair_value": 2351.067139, "relative_strength": -23.897777, "rate_of_change": 0.10501118566565365, "market_dynamics": -1.249797, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2766.5, "high": 2812.0, "low": 2695.0, "close": 2769.0, "volume": 1733800}, "trend_line": 2907.912012, "activity_lines": {"activity_5": 2766.333333, "activity_10": 2804.218182, "activity_20": 2865.026203, "activity_30": 2885.338008}, "trend_signal": 0, "fair_value": 2357.632437, "relative_strength": -27.048781, "rate_of_change": -0.14790465712590545, "market_dynamics": -1.28212, "expectation": {"probability": 51.1653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a72fb2-d8c7-4ceb-a062-9a0aea374549/", "share_image": "https://sharemaestro.com/terminal/b9a72fb2-d8c7-4ceb-a062-9a0aea374549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}