{"ticker": {"uuid": "b9a8a6f7-477a-4f81-8213-177310adc9d8", "symbol": "7692", "name": "MyTech Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7692 rose 11.54%, moving from 0.26 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.97 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 36.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.97"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 53000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.276091, "activity_20": 0.269929, "activity_30": 0.274774}, "trend_signal": 0, "fair_value": 0.385128, "relative_strength": -6.974699, "rate_of_change": -0.40591304347825174, "market_dynamics": 0.835186, "expectation": {"probability": 36.7031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 43000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.374727, "activity_20": 0.39181, "activity_30": 0.415376}, "trend_signal": 0, "fair_value": 0.469372, "relative_strength": -19.541439, "rate_of_change": -1.2866921225677321, "market_dynamics": -1.009071, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.42, "volume": 1008200}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.381818, "activity_20": 0.392143, "activity_30": 0.413602}, "trend_signal": 0, "fair_value": 0.471385, "relative_strength": -8.438506, "rate_of_change": -0.5959776536312916, "market_dynamics": -0.358882, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.385, "volume": 110500}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.382182, "activity_20": 0.389524, "activity_30": 0.409742}, "trend_signal": 0, "fair_value": 0.473173, "relative_strength": -16.198339, "rate_of_change": -0.936531237565559, "market_dynamics": 0.141383, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 21400}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.382091, "activity_20": 0.387143, "activity_30": 0.405828}, "trend_signal": 0, "fair_value": 0.474929, "relative_strength": -16.399898, "rate_of_change": -1.4373665375442115, "market_dynamics": 0.406948, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 769100}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.381182, "activity_20": 0.38481, "activity_30": 0.402}, "trend_signal": 0, "fair_value": 0.476654, "relative_strength": -17.519082, "rate_of_change": -1.3429787743505635, "market_dynamics": 0.698617, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 62200}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.383091, "activity_20": 0.384405, "activity_30": 0.399516}, "trend_signal": 0, "fair_value": 0.478436, "relative_strength": -16.351142, "rate_of_change": -0.9724620770128299, "market_dynamics": 0.550418, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 93500}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.383909, "activity_20": 0.383881, "activity_30": 0.396978}, "trend_signal": 0, "fair_value": 0.480186, "relative_strength": -17.504613, "rate_of_change": -0.9033000025923108, "market_dynamics": 0.543329, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 119000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.381818, "activity_20": 0.38219, "activity_30": 0.39372}, "trend_signal": 0, "fair_value": 0.481814, "relative_strength": -22.446467, "rate_of_change": -0.9512485136741984, "market_dynamics": 0.531577, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 104300}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.380818, "activity_20": 0.381214, "activity_30": 0.391043}, "trend_signal": 0, "fair_value": 0.483538, "relative_strength": -20.576567, "rate_of_change": -0.9603841536614656, "market_dynamics": 0.444974, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 37500}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.378636, "activity_20": 0.379881, "activity_30": 0.388301}, "trend_signal": 0, "fair_value": 0.485231, "relative_strength": -21.394863, "rate_of_change": -0.8484848484848493, "market_dynamics": 0.376601, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 152600}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.377455, "activity_20": 0.379143, "activity_30": 0.386108}, "trend_signal": 0, "fair_value": 0.486955, "relative_strength": -18.888672, "rate_of_change": -0.9371638141809231, "market_dynamics": 0.381237, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 245200}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.378818, "activity_20": 0.379929, "activity_30": 0.385129}, "trend_signal": 0, "fair_value": 0.488801, "relative_strength": -14.937132, "rate_of_change": -0.9050589016380841, "market_dynamics": 0.521518, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 166500}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378909, "activity_20": 0.37981, "activity_30": 0.383742}, "trend_signal": 0, "fair_value": 0.490558, "relative_strength": -17.780695, "rate_of_change": -1.2869240348692483, "market_dynamics": 0.6216, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 247300}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.374, "activity_10": 0.375455, "activity_20": 0.377929, "activity_30": 0.381398}, "trend_signal": 0, "fair_value": 0.492224, "relative_strength": -20.849837, "rate_of_change": -1.0932725763436242, "market_dynamics": 0.620202, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 113300}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371455, "activity_20": 0.37569, "activity_30": 0.379011}, "trend_signal": 0, "fair_value": 0.493782, "relative_strength": -21.399649, "rate_of_change": -1.0630102040816407, "market_dynamics": 0.522301, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 235800}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.373273, "activity_20": 0.376429, "activity_30": 0.378828}, "trend_signal": 0, "fair_value": 0.495545, "relative_strength": -13.422173, "rate_of_change": -0.687409271516349, "market_dynamics": 0.48848, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 68400}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.372455, "activity_20": 0.375714, "activity_30": 0.377849}, "trend_signal": 0, "fair_value": 0.497212, "relative_strength": -14.590408, "rate_of_change": -0.6059709165115399, "market_dynamics": 0.375105, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 122800}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.372818, "activity_20": 0.3755, "activity_30": 0.377344}, "trend_signal": 0, "fair_value": 0.498904, "relative_strength": -12.189788, "rate_of_change": -0.3918157525605163, "market_dynamics": 0.472301, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 12000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.374, "activity_20": 0.375786, "activity_30": 0.377258}, "trend_signal": 0, "fair_value": 0.500545, "relative_strength": -11.982756, "rate_of_change": -0.17465050231687265, "market_dynamics": 0.623185, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 64100}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.371455, "activity_20": 0.374071, "activity_30": 0.375925}, "trend_signal": 0, "fair_value": 0.502058, "relative_strength": -15.634229, "rate_of_change": -0.3065671571215718, "market_dynamics": 0.404717, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 46100}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372727, "activity_20": 0.374333, "activity_30": 0.375957}, "trend_signal": 0, "fair_value": 0.503769, "relative_strength": -10.362536, "rate_of_change": -0.13175230566534926, "market_dynamics": 0.480946, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 62000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.370273, "activity_20": 0.372619, "activity_30": 0.374731}, "trend_signal": 0, "fair_value": 0.505353, "relative_strength": -14.76413, "rate_of_change": -0.35171503957784395, "market_dynamics": 0.351474, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.535, "low": 0.345, "close": 0.495, "volume": 5441000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.392909, "activity_20": 0.384048, "activity_30": 0.382301}, "trend_signal": 1, "fair_value": 0.507814, "relative_strength": 17.781076, "rate_of_change": 0.7501317298043064, "market_dynamics": 0.575589, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.425, "close": 0.47, "volume": 1140000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.408909, "activity_20": 0.392571, "activity_30": 0.388075}, "trend_signal": 1, "fair_value": 0.51009, "relative_strength": 10.816739, "rate_of_change": 0.744546649145854, "market_dynamics": 0.953433, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.39, "close": 0.39, "volume": 857000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.408364, "activity_20": 0.393048, "activity_30": 0.388505}, "trend_signal": 1, "fair_value": 0.51184, "relative_strength": -7.158603, "rate_of_change": 0.0871305105482703, "market_dynamics": 0.976435, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.365, "close": 0.39, "volume": 903000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.418, "activity_10": 0.407182, "activity_20": 0.393452, "activity_30": 0.388914}, "trend_signal": 1, "fair_value": 0.51359, "relative_strength": -6.588722, "rate_of_change": 0.08679401668635242, "market_dynamics": 1.111186, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.375, "volume": 477900}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.403182, "activity_20": 0.392429, "activity_30": 0.388333}, "trend_signal": 1, "fair_value": 0.515199, "relative_strength": -8.5955, "rate_of_change": 0.0, "market_dynamics": 0.802744, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 342500}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.383, "activity_10": 0.397273, "activity_20": 0.3905, "activity_30": 0.387108}, "trend_signal": 0, "fair_value": 0.516776, "relative_strength": -11.689486, "rate_of_change": -0.13020833333333345, "market_dynamics": 0.472633, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 129600}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.394273, "activity_20": 0.390024, "activity_30": 0.386882}, "trend_signal": 0, "fair_value": 0.518449, "relative_strength": -7.05826, "rate_of_change": 0.1739243807040347, "market_dynamics": 0.308771, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 215300}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.385818, "activity_20": 0.386667, "activity_30": 0.384677}, "trend_signal": 0, "fair_value": 0.519923, "relative_strength": -13.899555, "rate_of_change": -0.217093087120966, "market_dynamics": 0.011187, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.35, "close": 0.4, "volume": 1586700}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.386636, "activity_20": 0.388167, "activity_30": 0.385753}, "trend_signal": 0, "fair_value": 0.521724, "relative_strength": -3.343693, "rate_of_change": 0.3044350473348314, "market_dynamics": -0.004336, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 872600}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.386182, "activity_20": 0.389071, "activity_30": 0.38643}, "trend_signal": 0, "fair_value": 0.5235, "relative_strength": -4.189202, "rate_of_change": -0.21664499349805674, "market_dynamics": -0.008716, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 343200}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.383273, "activity_20": 0.389, "activity_30": 0.386516}, "trend_signal": 0, "fair_value": 0.525199, "relative_strength": -6.113692, "rate_of_change": 0.0, "market_dynamics": -0.078139, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 158400}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.384182, "activity_20": 0.389857, "activity_30": 0.387247}, "trend_signal": 1, "fair_value": 0.526974, "relative_strength": -4.471249, "rate_of_change": 0.1303213463758938, "market_dynamics": 0.035657, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.395, "volume": 373100}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.386455, "activity_20": 0.390548, "activity_30": 0.387946}, "trend_signal": 1, "fair_value": 0.52875, "relative_strength": -4.460826, "rate_of_change": 0.1733621055426416, "market_dynamics": -0.072475, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.485, "low": 0.4, "close": 0.48, "volume": 2257800}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.422, "activity_10": 0.404091, "activity_20": 0.399143, "activity_30": 0.394086}, "trend_signal": 1, "fair_value": 0.530609, "relative_strength": 16.5508, "rate_of_change": 0.779558925559919, "market_dynamics": 0.206341, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.43, "close": 0.435, "volume": 1612800}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.411909, "activity_20": 0.403, "activity_30": 0.397129}, "trend_signal": 1, "fair_value": 0.531615, "relative_strength": 4.464206, "rate_of_change": 0.4298241769008902, "market_dynamics": 0.36789, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425, "high": 0.515, "low": 0.425, "close": 0.505, "volume": 2094400}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.431364, "activity_20": 0.413214, "activity_30": 0.404581}, "trend_signal": 1, "fair_value": 0.533404, "relative_strength": 19.998605, "rate_of_change": 1.1553273427471127, "market_dynamics": 0.752014, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.43, "close": 0.445, "volume": 2741000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.437364, "activity_20": 0.417095, "activity_30": 0.407871}, "trend_signal": 1, "fair_value": 0.534962, "relative_strength": 6.604725, "rate_of_change": 0.5921319796954249, "market_dynamics": 1.141177, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.43, "close": 0.495, "volume": 2318500}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.451273, "activity_20": 0.425429, "activity_30": 0.414237}, "trend_signal": 1, "fair_value": 0.536737, "relative_strength": 18.203374, "rate_of_change": 1.0513886050366816, "market_dynamics": 1.241899, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.48, "close": 0.59, "volume": 6190600}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.479818, "activity_20": 0.442167, "activity_30": 0.426462}, "trend_signal": 1, "fair_value": 0.539122, "relative_strength": 38.764102, "rate_of_change": 1.7895131086142269, "market_dynamics": 1.522862, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.605, "high": 0.645, "low": 0.59, "close": 0.595, "volume": 1496700}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.505818, "activity_20": 0.458381, "activity_30": 0.438548}, "trend_signal": 1, "fair_value": 0.541205, "relative_strength": 39.869932, "rate_of_change": 1.6761229140450362, "market_dynamics": 1.484452, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.515, "close": 0.54, "volume": 1104300}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.518182, "activity_20": 0.468238, "activity_30": 0.446645}, "trend_signal": 1, "fair_value": 0.543128, "relative_strength": 26.809787, "rate_of_change": 1.2866103739445194, "market_dynamics": 1.408597, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.51, "close": 0.595, "volume": 892700}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.573, "activity_10": 0.537727, "activity_20": 0.483119, "activity_30": 0.457946}, "trend_signal": 1, "fair_value": 0.545378, "relative_strength": 37.030248, "rate_of_change": 1.8659800444462458, "market_dynamics": 1.31427, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 417600}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.557273, "activity_20": 0.49931, "activity_30": 0.470032}, "trend_signal": 1, "fair_value": 0.547679, "relative_strength": 40.944871, "rate_of_change": 2.0263429256875107, "market_dynamics": 1.209955, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.51, "close": 0.51, "volume": 1445400}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.553727, "activity_20": 0.504429, "activity_30": 0.474785}, "trend_signal": 1, "fair_value": 0.549372, "relative_strength": 16.674028, "rate_of_change": 0.9550045492777249, "market_dynamics": 0.996649, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.605, "low": 0.53, "close": 0.595, "volume": 470900}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.565091, "activity_20": 0.517071, "activity_30": 0.484753}, "trend_signal": 1, "fair_value": 0.551712, "relative_strength": 32.746984, "rate_of_change": 1.7026106696935315, "market_dynamics": 0.919203, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.545, "close": 0.57, "volume": 244400}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.569, "activity_20": 0.526286, "activity_30": 0.492624}, "trend_signal": 1, "fair_value": 0.552609, "relative_strength": 25.227543, "rate_of_change": 1.4508928571428583, "market_dynamics": 0.737343, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.625, "low": 0.56, "close": 0.585, "volume": 582600}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.575, "activity_10": 0.574455, "activity_20": 0.535952, "activity_30": 0.501043}, "trend_signal": 1, "fair_value": 0.55309, "relative_strength": 26.765574, "rate_of_change": 1.5034103410340984, "market_dynamics": 0.575144, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.56, "close": 0.565, "volume": 900000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.573727, "activity_20": 0.542738, "activity_30": 0.507731}, "trend_signal": 1, "fair_value": 0.552865, "relative_strength": 20.55242, "rate_of_change": 1.4813594518493165, "market_dynamics": 0.490027, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.535, "close": 0.55, "volume": 1170600}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.569, "activity_20": 0.547071, "activity_30": 0.513011}, "trend_signal": 1, "fair_value": 0.552571, "relative_strength": 16.508723, "rate_of_change": 1.210251897293061, "market_dynamics": 0.260571, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 554500}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.559, "activity_10": 0.565, "activity_20": 0.55069, "activity_30": 0.517925}, "trend_signal": 1, "fair_value": 0.552391, "relative_strength": 17.600449, "rate_of_change": 1.3367578872725212, "market_dynamics": 0.020647, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.535, "close": 0.535, "volume": 286400}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.559091, "activity_20": 0.552143, "activity_30": 0.521462}, "trend_signal": 1, "fair_value": 0.552051, "relative_strength": 12.412655, "rate_of_change": 0.27761174757948237, "market_dynamics": -0.247919, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.53, "close": 0.595, "volume": 419300}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.564182, "activity_20": 0.558595, "activity_30": 0.528785}, "trend_signal": 1, "fair_value": 0.551865, "relative_strength": 25.284851, "rate_of_change": 0.8654205607476703, "market_dynamics": -0.340641, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.525, "close": 0.525, "volume": 174300}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.556545, "activity_20": 0.557429, "activity_30": 0.531323}, "trend_signal": 1, "fair_value": 0.551436, "relative_strength": 11.337326, "rate_of_change": 0.9265607916535412, "market_dynamics": -0.56909, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.525, "close": 0.53, "volume": 169800}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.551455, "activity_20": 0.556119, "activity_30": 0.533892}, "trend_signal": 1, "fair_value": 0.55109, "relative_strength": 12.001313, "rate_of_change": 0.9519204679221578, "market_dynamics": -0.706555, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 32300}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.547818, "activity_20": 0.555524, "activity_30": 0.536806}, "trend_signal": 1, "fair_value": 0.547654, "relative_strength": 12.175373, "rate_of_change": 1.111486097329807, "market_dynamics": -0.770732, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 62000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.543364, "activity_20": 0.553476, "activity_30": 0.53872}, "trend_signal": 1, "fair_value": 0.546141, "relative_strength": 9.191772, "rate_of_change": 1.099267887586857, "market_dynamics": -0.971854, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 114000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.536, "activity_20": 0.549405, "activity_30": 0.538989}, "trend_signal": 1, "fair_value": 0.544385, "relative_strength": 3.687283, "rate_of_change": 0.8568045184873387, "market_dynamics": -1.027834, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 16000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.53, "activity_20": 0.545024, "activity_30": 0.538978}, "trend_signal": 1, "fair_value": 0.543128, "relative_strength": 4.799288, "rate_of_change": 1.045343975600131, "market_dynamics": -1.004304, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 102500}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.519545, "activity_20": 0.537714, "activity_30": 0.536688}, "trend_signal": 0, "fair_value": 0.541628, "relative_strength": -1.494832, "rate_of_change": 0.5173617846750894, "market_dynamics": -1.180796, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.4, "close": 0.47, "volume": 154300}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.508545, "activity_20": 0.529976, "activity_30": 0.533581}, "trend_signal": 0, "fair_value": 0.539513, "relative_strength": -2.890956, "rate_of_change": 0.48246993729819665, "market_dynamics": -1.315796, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 175500}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.497182, "activity_20": 0.521881, "activity_30": 0.529667}, "trend_signal": 0, "fair_value": 0.537872, "relative_strength": -6.728753, "rate_of_change": 0.4801533417712392, "market_dynamics": -1.416853, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.405, "volume": 40100}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.477182, "activity_20": 0.508929, "activity_30": 0.522043}, "trend_signal": 0, "fair_value": 0.535686, "relative_strength": -18.35937, "rate_of_change": 0.06365080366305916, "market_dynamics": -1.63029, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 355400}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.468818, "activity_20": 0.501167, "activity_30": 0.517301}, "trend_signal": 0, "fair_value": 0.533058, "relative_strength": -11.661851, "rate_of_change": 0.35014326647566085, "market_dynamics": -1.580598, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.415, "close": 0.42, "volume": 427700}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.456364, "activity_20": 0.491333, "activity_30": 0.510505}, "trend_signal": 0, "fair_value": 0.529417, "relative_strength": -16.305463, "rate_of_change": -0.3807109014663083, "market_dynamics": -1.530377, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 55800}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.447727, "activity_20": 0.482881, "activity_30": 0.504484}, "trend_signal": 0, "fair_value": 0.525365, "relative_strength": -14.354419, "rate_of_change": -0.031719765426602084, "market_dynamics": -1.47805, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 204500}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.437455, "activity_20": 0.47331, "activity_30": 0.497183}, "trend_signal": 0, "fair_value": 0.521686, "relative_strength": -19.052272, "rate_of_change": -0.6053516372401223, "market_dynamics": -1.428657, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 584500}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.431182, "activity_20": 0.465452, "activity_30": 0.490731}, "trend_signal": 0, "fair_value": 0.518571, "relative_strength": -16.60593, "rate_of_change": -0.16019230769230242, "market_dynamics": -1.394687, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 3000}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.426545, "activity_20": 0.458381, "activity_30": 0.484333}, "trend_signal": 0, "fair_value": 0.515212, "relative_strength": -15.027238, "rate_of_change": -0.4815406218037852, "market_dynamics": -1.429661, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 14000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.421727, "activity_20": 0.451048, "activity_30": 0.477452}, "trend_signal": 0, "fair_value": 0.51216, "relative_strength": -17.168392, "rate_of_change": -1.1612895733615667, "market_dynamics": -1.479413, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.37, "close": 0.4, "volume": 60900}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.416364, "activity_20": 0.443429, "activity_30": 0.470312}, "trend_signal": 0, "fair_value": 0.508827, "relative_strength": -19.764774, "rate_of_change": -1.2728451221637487, "market_dynamics": -1.475084, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.4, "close": 0.455, "volume": 221400}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.422273, "activity_20": 0.441762, "activity_30": 0.46714}, "trend_signal": 0, "fair_value": 0.505859, "relative_strength": -7.274521, "rate_of_change": -0.5621153308328397, "market_dynamics": -1.187276, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 24000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.425545, "activity_20": 0.439048, "activity_30": 0.463183}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": -9.679966, "rate_of_change": -1.030452812801073, "market_dynamics": -0.844044, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 35100}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.424545, "activity_20": 0.435167, "activity_30": 0.458269}, "trend_signal": 0, "fair_value": 0.498654, "relative_strength": -14.250148, "rate_of_change": -1.310042788012908, "market_dynamics": -0.471566, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 100}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.424091, "activity_20": 0.431786, "activity_30": 0.453774}, "trend_signal": 0, "fair_value": 0.494038, "relative_strength": -12.375682, "rate_of_change": -0.6126612575484978, "market_dynamics": -0.094963, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 700}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.423636, "activity_20": 0.428929, "activity_30": 0.449473}, "trend_signal": 0, "fair_value": 0.491442, "relative_strength": -12.206342, "rate_of_change": -1.1987663022148625, "market_dynamics": -0.081377, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.375, "volume": 3300}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.415182, "activity_20": 0.422357, "activity_30": 0.442645}, "trend_signal": 0, "fair_value": 0.489006, "relative_strength": -21.6715, "rate_of_change": -1.3518206945030822, "market_dynamics": -0.129131, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 66000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.414636, "activity_20": 0.420333, "activity_30": 0.438817}, "trend_signal": 0, "fair_value": 0.487051, "relative_strength": -14.319769, "rate_of_change": -1.1945194620656805, "market_dynamics": -0.061907, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 5000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.411455, "activity_20": 0.417333, "activity_30": 0.434387}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": -17.180651, "rate_of_change": -1.1735411283491273, "market_dynamics": -0.051056, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 115500}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.406818, "activity_20": 0.413905, "activity_30": 0.429667}, "trend_signal": 0, "fair_value": 0.482949, "relative_strength": -18.286429, "rate_of_change": -1.151636450783412, "market_dynamics": -0.073, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.402545, "activity_20": 0.410905, "activity_30": 0.42529}, "trend_signal": 0, "fair_value": 0.479487, "relative_strength": -20.12437, "rate_of_change": -1.1648352128396111, "market_dynamics": -0.020869, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 612800}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.399364, "activity_20": 0.408762, "activity_30": 0.421581}, "trend_signal": 0, "fair_value": 0.475929, "relative_strength": -19.028381, "rate_of_change": -1.0313812154696205, "market_dynamics": 0.054315, "expectation": {"probability": 35.9456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 10000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.397273, "activity_20": 0.406929, "activity_30": 0.418172}, "trend_signal": 0, "fair_value": 0.473718, "relative_strength": -17.560525, "rate_of_change": -1.488501294009152, "market_dynamics": 0.036827, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.365, "volume": 75600}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.390545, "activity_20": 0.402286, "activity_30": 0.413258}, "trend_signal": 0, "fair_value": 0.471186, "relative_strength": -21.955649, "rate_of_change": -1.2090659546158145, "market_dynamics": -0.104183, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 63400}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.383909, "activity_20": 0.397571, "activity_30": 0.408366}, "trend_signal": 0, "fair_value": 0.469263, "relative_strength": -23.201988, "rate_of_change": -1.3000392352116532, "market_dynamics": -0.273147, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 14000}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.382, "activity_20": 0.395048, "activity_30": 0.405129}, "trend_signal": 0, "fair_value": 0.467051, "relative_strength": -17.973424, "rate_of_change": -1.2399835412758313, "market_dynamics": -0.628117, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 5500}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.381727, "activity_20": 0.393238, "activity_30": 0.402559}, "trend_signal": 0, "fair_value": 0.464936, "relative_strength": -18.271414, "rate_of_change": -1.1376234897006663, "market_dynamics": -0.735334, "expectation": {"probability": 36.8743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 10000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.378545, "activity_20": 0.390119, "activity_30": 0.399333}, "trend_signal": 0, "fair_value": 0.462949, "relative_strength": -21.227831, "rate_of_change": -1.1111904761904707, "market_dynamics": -0.736386, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 21500}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.374364, "activity_20": 0.386286, "activity_30": 0.395763}, "trend_signal": 0, "fair_value": 0.46141, "relative_strength": -22.827858, "rate_of_change": -1.203853293622227, "market_dynamics": -0.746196, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 42200}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.368182, "activity_20": 0.38131, "activity_30": 0.391548}, "trend_signal": 0, "fair_value": 0.459968, "relative_strength": -24.93055, "rate_of_change": -1.0966702653698348, "market_dynamics": -0.801876, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.3, "close": 0.365, "volume": 184500}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.366455, "activity_20": 0.378548, "activity_30": 0.388914}, "trend_signal": 0, "fair_value": 0.458782, "relative_strength": -18.712447, "rate_of_change": -0.8624237063028397, "market_dynamics": -0.686806, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 10100}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.366091, "activity_20": 0.376429, "activity_30": 0.386828}, "trend_signal": 0, "fair_value": 0.457756, "relative_strength": -14.922532, "rate_of_change": -0.7456509905973417, "market_dynamics": -0.578202, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366182, "activity_20": 0.374714, "activity_30": 0.384935}, "trend_signal": 0, "fair_value": 0.45625, "relative_strength": -13.736409, "rate_of_change": -0.29198688813596685, "market_dynamics": -0.305806, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.32, "close": 0.365, "volume": 97300}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.365818, "activity_20": 0.372857, "activity_30": 0.382796}, "trend_signal": 0, "fair_value": 0.454583, "relative_strength": -14.727673, "rate_of_change": -0.711761647750819, "market_dynamics": 0.106758, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.365455, "activity_20": 0.371262, "activity_30": 0.380839}, "trend_signal": 0, "fair_value": 0.452885, "relative_strength": -13.364228, "rate_of_change": -0.4636597501346899, "market_dynamics": 0.207626, "expectation": {"probability": 36.5409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.4, "low": 0.265, "close": 0.38, "volume": 346000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.367727, "activity_20": 0.371357, "activity_30": 0.379968}, "trend_signal": 0, "fair_value": 0.451603, "relative_strength": -5.86785, "rate_of_change": -0.42363405336722476, "market_dynamics": 0.591883, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 199200}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.37, "activity_20": 0.371643, "activity_30": 0.379204}, "trend_signal": 0, "fair_value": 0.450288, "relative_strength": -8.186042, "rate_of_change": -0.2552107658109452, "market_dynamics": 0.863279, "expectation": {"probability": 36.7707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 46300}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.377, "activity_10": 0.372364, "activity_20": 0.371905, "activity_30": 0.378505}, "trend_signal": 0, "fair_value": 0.449199, "relative_strength": -7.974726, "rate_of_change": -0.34106638896919483, "market_dynamics": 1.016522, "expectation": {"probability": 36.6353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 231100}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.374545, "activity_20": 0.372333, "activity_30": 0.377892}, "trend_signal": 0, "fair_value": 0.448205, "relative_strength": -9.244938, "rate_of_change": -0.3422336328626518, "market_dynamics": 1.267769, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 218300}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.365455, "activity_20": 0.367143, "activity_30": 0.373495}, "trend_signal": 0, "fair_value": 0.447179, "relative_strength": -22.906895, "rate_of_change": -0.7728632263948256, "market_dynamics": 0.855257, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 254300}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.364091, "activity_20": 0.366095, "activity_30": 0.371871}, "trend_signal": 0, "fair_value": 0.446378, "relative_strength": -13.920679, "rate_of_change": -0.34634327447574736, "market_dynamics": 0.6735, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 346700}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362818, "activity_20": 0.36519, "activity_30": 0.370333}, "trend_signal": 0, "fair_value": 0.445609, "relative_strength": -11.206773, "rate_of_change": -0.8248378852261276, "market_dynamics": 0.604511, "expectation": {"probability": 36.247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 153600}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.356, "activity_10": 0.361727, "activity_20": 0.364452, "activity_30": 0.369}, "trend_signal": 0, "fair_value": 0.444904, "relative_strength": -8.913795, "rate_of_change": -0.7006123462238584, "market_dynamics": 0.391075, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.32, "close": 0.375, "volume": 265500}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.363545, "activity_20": 0.36531, "activity_30": 0.368806}, "trend_signal": 0, "fair_value": 0.444359, "relative_strength": -5.065054, "rate_of_change": -0.39682539682539714, "market_dynamics": 0.76696, "expectation": {"probability": 35.6723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 210900}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.363364, "activity_20": 0.365167, "activity_30": 0.368065}, "trend_signal": 0, "fair_value": 0.444199, "relative_strength": -6.783857, "rate_of_change": -0.48685258964144196, "market_dynamics": 0.824484, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 306000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.364091, "activity_20": 0.365476, "activity_30": 0.367763}, "trend_signal": 0, "fair_value": 0.444006, "relative_strength": -3.939583, "rate_of_change": -0.44492842977897024, "market_dynamics": 0.905568, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 123900}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.365, "activity_20": 0.365833, "activity_30": 0.36757}, "trend_signal": 0, "fair_value": 0.44375, "relative_strength": -4.886722, "rate_of_change": -0.044772117962459175, "market_dynamics": 0.938607, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 382400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.362455, "activity_20": 0.364357, "activity_30": 0.366097}, "trend_signal": 0, "fair_value": 0.443429, "relative_strength": -10.567371, "rate_of_change": -0.5809571577623228, "market_dynamics": 0.797964, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 429900}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.362273, "activity_20": 0.363929, "activity_30": 0.365409}, "trend_signal": 0, "fair_value": 0.443301, "relative_strength": -6.504329, "rate_of_change": -0.35989176268726425, "market_dynamics": 0.817439, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 670900}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.355182, "activity_20": 0.35969, "activity_30": 0.362226}, "trend_signal": 0, "fair_value": 0.442788, "relative_strength": -15.67736, "rate_of_change": -0.6316792704686636, "market_dynamics": 0.44518, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 615600}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.355364, "activity_20": 0.359381, "activity_30": 0.361774}, "trend_signal": 0, "fair_value": 0.442051, "relative_strength": -5.027242, "rate_of_change": -0.2724795640326978, "market_dynamics": 0.408664, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.315, "volume": 463000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.347364, "activity_20": 0.35481, "activity_30": 0.358484}, "trend_signal": 0, "fair_value": 0.440449, "relative_strength": -16.273917, "rate_of_change": -0.7286885245901571, "market_dynamics": 0.091836, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 117500}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.326, "activity_10": 0.339273, "activity_20": 0.350024, "activity_30": 0.355043}, "trend_signal": 0, "fair_value": 0.438141, "relative_strength": -18.242283, "rate_of_change": -0.7797254859866926, "market_dynamics": -0.456597, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 820300}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.333909, "activity_20": 0.346476, "activity_30": 0.35243}, "trend_signal": 0, "fair_value": 0.436026, "relative_strength": -16.10971, "rate_of_change": -0.41608876560332914, "market_dynamics": -0.410547, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 2118900}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.325909, "activity_20": 0.341238, "activity_30": 0.348624}, "trend_signal": 0, "fair_value": 0.434199, "relative_strength": -22.022571, "rate_of_change": -0.5571030640668528, "market_dynamics": -0.731142, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 837300}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.318182, "activity_20": 0.335833, "activity_30": 0.344624}, "trend_signal": 0, "fair_value": 0.432821, "relative_strength": -21.729432, "rate_of_change": -0.7935574229691806, "market_dynamics": -0.843567, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 17000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.310909, "activity_20": 0.330357, "activity_30": 0.340484}, "trend_signal": 0, "fair_value": 0.430705, "relative_strength": -22.767391, "rate_of_change": -0.8942109230956106, "market_dynamics": -0.883852, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 85100}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.301455, "activity_20": 0.323405, "activity_30": 0.335258}, "trend_signal": 0, "fair_value": 0.428654, "relative_strength": -28.552943, "rate_of_change": -0.9495726495726424, "market_dynamics": -1.230474, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 360500}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.299818, "activity_20": 0.32031, "activity_30": 0.332505}, "trend_signal": 0, "fair_value": 0.426795, "relative_strength": -18.832844, "rate_of_change": -0.527516272755252, "market_dynamics": -1.22816, "expectation": {"probability": 33.9094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299182, "activity_20": 0.317571, "activity_30": 0.329871}, "trend_signal": 0, "fair_value": 0.425288, "relative_strength": -18.958094, "rate_of_change": -0.3854461546469043, "market_dynamics": -1.161188, "expectation": {"probability": 35.5508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 32500}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298818, "activity_20": 0.314905, "activity_30": 0.327323}, "trend_signal": 0, "fair_value": 0.423558, "relative_strength": -19.778083, "rate_of_change": -0.5805515239477348, "market_dynamics": -0.959474, "expectation": {"probability": 34.8539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.299455, "activity_20": 0.3125, "activity_30": 0.324903}, "trend_signal": 0, "fair_value": 0.422051, "relative_strength": -18.721281, "rate_of_change": -0.632700729927016, "market_dynamics": -0.645339, "expectation": {"probability": 34.473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300273, "activity_20": 0.310357, "activity_30": 0.322624}, "trend_signal": 0, "fair_value": 0.420321, "relative_strength": -17.594408, "rate_of_change": -0.6364354911219309, "market_dynamics": -0.514134, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 22000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.299364, "activity_20": 0.307524, "activity_30": 0.319839}, "trend_signal": 0, "fair_value": 0.41875, "relative_strength": -19.939915, "rate_of_change": -0.6901915325859717, "market_dynamics": -0.324637, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.4, "low": 0.28, "close": 0.325, "volume": 952300}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.309, "activity_10": 0.304364, "activity_20": 0.307929, "activity_30": 0.31914}, "trend_signal": 0, "fair_value": 0.417244, "relative_strength": -11.030428, "rate_of_change": -0.3969234708917745, "market_dynamics": 0.035774, "expectation": {"probability": 32.9162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.29, "close": 0.355, "volume": 597900}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.314364, "activity_20": 0.311381, "activity_30": 0.320462}, "trend_signal": 0, "fair_value": 0.416058, "relative_strength": -3.090062, "rate_of_change": -0.24902840059791576, "market_dynamics": 0.424213, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 526900}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.321455, "activity_20": 0.313952, "activity_30": 0.321194}, "trend_signal": 0, "fair_value": 0.415064, "relative_strength": -5.786175, "rate_of_change": -0.349749900349742, "market_dynamics": 0.758658, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 492500}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.323, "activity_20": 0.314262, "activity_30": 0.320387}, "trend_signal": 0, "fair_value": 0.413846, "relative_strength": -11.675274, "rate_of_change": -0.6015037593984968, "market_dynamics": 0.943615, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 275200}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.322727, "activity_20": 0.314238, "activity_30": 0.319387}, "trend_signal": 0, "fair_value": 0.412212, "relative_strength": -12.051821, "rate_of_change": -0.6556732223903268, "market_dynamics": 0.901797, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.28, "close": 0.32, "volume": 482800}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.323182, "activity_20": 0.314905, "activity_30": 0.318849}, "trend_signal": 0, "fair_value": 0.410737, "relative_strength": -10.866561, "rate_of_change": 0.0, "market_dynamics": 0.81065, "expectation": {"probability": 32.9424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 2203200}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.326091, "activity_20": 0.317, "activity_30": 0.31928}, "trend_signal": 0, "fair_value": 0.409583, "relative_strength": -7.548368, "rate_of_change": -0.25370584132571894, "market_dynamics": 0.834297, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 2180300}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.322091, "activity_20": 0.315881, "activity_30": 0.317505}, "trend_signal": 0, "fair_value": 0.408301, "relative_strength": -18.141144, "rate_of_change": -0.6106870229007638, "market_dynamics": 0.841522, "expectation": {"probability": 36.9897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 257000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.318182, "activity_20": 0.314833, "activity_30": 0.31586}, "trend_signal": 0, "fair_value": 0.407083, "relative_strength": -18.254365, "rate_of_change": -0.614439324116744, "market_dynamics": 0.656373, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 1539100}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.312545, "activity_20": 0.312881, "activity_30": 0.313699}, "trend_signal": 0, "fair_value": 0.405769, "relative_strength": -20.149524, "rate_of_change": -0.8757341576507047, "market_dynamics": 0.445872, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 2673200}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.306091, "activity_20": 0.310595, "activity_30": 0.311398}, "trend_signal": 0, "fair_value": 0.404551, "relative_strength": -21.770848, "rate_of_change": -0.8317039171476874, "market_dynamics": 0.130519, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 223100}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.301273, "activity_20": 0.308857, "activity_30": 0.309591}, "trend_signal": 0, "fair_value": 0.403269, "relative_strength": -21.169376, "rate_of_change": -0.8386792452830284, "market_dynamics": -0.201893, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 179500}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.298545, "activity_20": 0.307619, "activity_30": 0.30828}, "trend_signal": 0, "fair_value": 0.401955, "relative_strength": -19.736875, "rate_of_change": -0.7928126773918197, "market_dynamics": -0.312426, "expectation": {"probability": 32.2827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 237200}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.296727, "activity_20": 0.306357, "activity_30": 0.307129}, "trend_signal": 0, "fair_value": 0.400417, "relative_strength": -20.163897, "rate_of_change": -0.5859356269958824, "market_dynamics": -0.439939, "expectation": {"probability": 32.6759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 74600}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293545, "activity_20": 0.304024, "activity_30": 0.305452}, "trend_signal": 0, "fair_value": 0.399103, "relative_strength": -21.963736, "rate_of_change": -0.8038585209003222, "market_dynamics": -0.641297, "expectation": {"probability": 34.5119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 8100}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.288182, "activity_20": 0.300357, "activity_30": 0.302968}, "trend_signal": 0, "fair_value": 0.397756, "relative_strength": -25.833262, "rate_of_change": -0.5403565640194405, "market_dynamics": -0.7952, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 4100}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.283727, "activity_20": 0.296857, "activity_30": 0.300591}, "trend_signal": 0, "fair_value": 0.396506, "relative_strength": -25.903777, "rate_of_change": -0.9777305570130991, "market_dynamics": -0.966397, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 30000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.279545, "activity_20": 0.293048, "activity_30": 0.298086}, "trend_signal": 0, "fair_value": 0.395385, "relative_strength": -25.294244, "rate_of_change": -0.54832753519203, "market_dynamics": -1.136936, "expectation": {"probability": 34.4391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 8600}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.275091, "activity_20": 0.288952, "activity_30": 0.295366}, "trend_signal": 0, "fair_value": 0.394359, "relative_strength": -26.184728, "rate_of_change": -0.5516816859551273, "market_dynamics": -1.221197, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.263, "activity_10": 0.271364, "activity_20": 0.285071, "activity_30": 0.292753}, "trend_signal": 0, "fair_value": 0.393462, "relative_strength": -24.702797, "rate_of_change": -0.6655574043261238, "market_dynamics": -1.233679, "expectation": {"probability": 32.2832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 36000}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.263636, "activity_20": 0.278976, "activity_30": 0.288656}, "trend_signal": 0, "fair_value": 0.392436, "relative_strength": -32.106026, "rate_of_change": -0.7259631490787184, "market_dynamics": -1.300287, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.225, "close": 0.26, "volume": 41000}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261364, "activity_20": 0.27569, "activity_30": 0.286312}, "trend_signal": 0, "fair_value": 0.391571, "relative_strength": -23.879695, "rate_of_change": -0.39347625812852444, "market_dynamics": -1.272659, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 5000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.260545, "activity_20": 0.273333, "activity_30": 0.284366}, "trend_signal": 0, "fair_value": 0.390705, "relative_strength": -20.972937, "rate_of_change": -0.2825519112908968, "market_dynamics": -1.13257, "expectation": {"probability": 32.0933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 53000}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.263, "activity_10": 0.262091, "activity_20": 0.27231, "activity_30": 0.283118}, "trend_signal": 0, "fair_value": 0.38984, "relative_strength": -16.991659, "rate_of_change": 0.05673845610243252, "market_dynamics": -0.805356, "expectation": {"probability": 32.2509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 30900}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258545, "activity_20": 0.268643, "activity_30": 0.279925}, "trend_signal": 0, "fair_value": 0.388942, "relative_strength": -25.419803, "rate_of_change": -0.6791171477079803, "market_dynamics": -0.615172, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 36300}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257545, "activity_20": 0.266262, "activity_30": 0.277505}, "trend_signal": 0, "fair_value": 0.388141, "relative_strength": -22.715336, "rate_of_change": -0.5699145299145211, "market_dynamics": -0.425203, "expectation": {"probability": 33.1238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.256818, "activity_20": 0.26419, "activity_30": 0.275194}, "trend_signal": 0, "fair_value": 0.38734, "relative_strength": -22.022371, "rate_of_change": -0.5728373327648516, "market_dynamics": -0.304973, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 37500}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.255, "activity_10": 0.256364, "activity_20": 0.2625, "activity_30": 0.272989}, "trend_signal": 0, "fair_value": 0.386571, "relative_strength": -22.70617, "rate_of_change": -0.576483485321641, "market_dynamics": -0.303267, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 34700}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.264273, "activity_20": 0.26531, "activity_30": 0.273796}, "trend_signal": 0, "fair_value": 0.386058, "relative_strength": -8.12605, "rate_of_change": -0.05808695652172965, "market_dynamics": 0.167577, "expectation": {"probability": 33.5381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3300}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.282, "activity_10": 0.271455, "activity_20": 0.268119, "activity_30": 0.274613}, "trend_signal": 0, "fair_value": 0.385673, "relative_strength": -6.077309, "rate_of_change": 0.05812071707738851, "market_dynamics": 0.533397, "expectation": {"probability": 34.3395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 53000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.276091, "activity_20": 0.269929, "activity_30": 0.274774}, "trend_signal": 0, "fair_value": 0.385128, "relative_strength": -6.974699, "rate_of_change": -0.40591304347825174, "market_dynamics": 0.835186, "expectation": {"probability": 36.7031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9a8a6f7-477a-4f81-8213-177310adc9d8/", "share_image": "https://sharemaestro.com/terminal/b9a8a6f7-477a-4f81-8213-177310adc9d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}