{"ticker": {"uuid": "b9aa3d73-076d-44bf-adf4-8b72f4b326a9", "symbol": "7747", "name": "GCS", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7747 rose 0.64%, moving from 114.27 to 115.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.11 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 36.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "115.00"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 115.5, "high": 116.0, "low": 113.5, "close": 115.0, "volume": 11175}, "trend_line": 110.736291, "activity_lines": {"activity_5": 115.466667, "activity_10": 114.907091, "activity_20": 114.368588, "activity_30": 112.86218}, "trend_signal": 1, "fair_value": 116.371252, "relative_strength": -28.111107, "rate_of_change": 0.28937723862054165, "market_dynamics": -0.039228, "expectation": {"probability": 36.3262, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 134.727186, "high": 162.363535, "low": 112.272654, "close": 125.227188, "volume": 806420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.227188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.795373, "high": 131.704471, "low": 120.909016, "close": 127.818108, "volume": 258712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.522648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.818102, "high": 128.249919, "low": 124.363554, "close": 125.227188, "volume": 107844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.090828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.363555, "high": 126.954469, "low": 121.772658, "close": 125.227188, "volume": 109771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.874918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.227191, "high": 125.227191, "low": 117.886297, "close": 120.909019, "volume": 305167}, "trend_line": null, "activity_lines": {"activity_5": 124.133254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.881738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.068098, "high": 140.772649, "low": 123.068098, "close": 132.136292, "volume": 337404}, "trend_line": null, "activity_lines": {"activity_5": 126.551439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.090831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.568105, "high": 132.568105, "low": 123.931739, "close": 124.795372, "volume": 250726}, "trend_line": null, "activity_lines": {"activity_5": 126.062043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.905765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.36356, "high": 138.613537, "low": 122.636289, "close": 124.795372, "volume": 450807}, "trend_line": null, "activity_lines": {"activity_5": 125.774163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.766966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.795375, "high": 125.659008, "low": 120.909018, "close": 123.499924, "volume": 82486}, "trend_line": null, "activity_lines": {"activity_5": 125.083255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.515072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.931737, "high": 128.681734, "low": 122.204474, "close": 122.636292, "volume": 100495}, "trend_line": null, "activity_lines": {"activity_5": 124.219621, "activity_10": 124.81108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.227194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.340834, "high": 125.227192, "low": 113.136297, "close": 121.340828, "volume": 187837}, "trend_line": null, "activity_lines": {"activity_5": 122.809013, "activity_10": 124.104468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.873888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.340836, "high": 121.340837, "low": 117.886298, "close": 119.181747, "volume": 178408}, "trend_line": null, "activity_lines": {"activity_5": 121.39841, "activity_10": 123.075956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.399543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.181747, "high": 121.77266, "low": 115.727207, "close": 120.477203, "volume": 150804}, "trend_line": null, "activity_lines": {"activity_5": 120.793866, "activity_10": 122.440008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.097825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.909014, "high": 121.34083, "low": 116.159018, "close": 117.886292, "volume": 109535}, "trend_line": null, "activity_lines": {"activity_5": 119.613564, "activity_10": 121.419347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.654144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.749924, "high": 118.749924, "low": 114.863562, "close": 117.454468, "volume": 43926}, "trend_line": null, "activity_lines": {"activity_5": 118.663563, "activity_10": 120.453644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.240832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.454477, "high": 119.181747, "low": 112.704472, "close": 119.181747, "volume": 62021}, "trend_line": null, "activity_lines": {"activity_5": 118.634776, "activity_10": 119.864802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.987139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.590834, "high": 118.749925, "low": 116.590834, "close": 117.454468, "volume": 54441}, "trend_line": null, "activity_lines": {"activity_5": 118.174168, "activity_10": 119.197446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.661688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.886292, "high": 119.613564, "low": 116.590835, "close": 119.181747, "volume": 79483}, "trend_line": null, "activity_lines": {"activity_5": 118.404472, "activity_10": 118.977612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.468358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.454474, "high": 119.613564, "low": 116.590841, "close": 118.749924, "volume": 57261}, "trend_line": null, "activity_lines": {"activity_5": 118.577198, "activity_10": 118.781331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.272651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.181741, "high": 119.181747, "low": 117.886291, "close": 118.749924, "volume": 26127}, "trend_line": null, "activity_lines": {"activity_5": 118.692349, "activity_10": 118.671413, "activity_20": 120.419622, "activity_30": null}, "trend_signal": 0, "fair_value": 122.096515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.886291, "high": 121.77266, "low": 117.886288, "close": 120.909019, "volume": 150213}, "trend_line": null, "activity_lines": {"activity_5": 119.440835, "activity_10": 119.024719, "activity_20": 120.306527, "activity_30": null}, "trend_signal": 0, "fair_value": 122.039967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.477203, "high": 120.477204, "low": 117.454473, "close": 119.613564, "volume": 118498}, "trend_line": null, "activity_lines": {"activity_5": 119.642351, "activity_10": 119.150339, "activity_20": 120.090618, "activity_30": null}, "trend_signal": 0, "fair_value": 121.929676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.318107, "high": 119.613557, "low": 117.886291, "close": 119.181747, "volume": 77957}, "trend_line": null, "activity_lines": {"activity_5": 119.555988, "activity_10": 119.189596, "activity_20": 119.872653, "activity_30": null}, "trend_signal": 0, "fair_value": 121.810201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.18174, "high": 119.613564, "low": 117.886298, "close": 119.181747, "volume": 131920}, "trend_line": null, "activity_lines": {"activity_5": 119.469625, "activity_10": 119.252406, "activity_20": 119.683476, "activity_30": null}, "trend_signal": 0, "fair_value": 121.700682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.18174, "high": 119.613564, "low": 117.454467, "close": 118.749924, "volume": 77714}, "trend_line": null, "activity_lines": {"activity_5": 119.210533, "activity_10": 119.21315, "activity_20": 119.481961, "activity_30": null}, "trend_signal": 0, "fair_value": 121.582652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.749924, "high": 125.659008, "low": 117.886291, "close": 121.340828, "volume": 314139}, "trend_line": null, "activity_lines": {"activity_5": 119.815076, "activity_10": 119.621413, "activity_20": 119.53748, "activity_30": null}, "trend_signal": 0, "fair_value": 121.573351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.340828, "high": 122.204476, "low": 118.318114, "close": 120.04538, "volume": 128513}, "trend_line": null, "activity_lines": {"activity_5": 119.959015, "activity_10": 119.754884, "activity_20": 119.52103, "activity_30": null}, "trend_signal": 0, "fair_value": 121.516759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.477203, "high": 120.90902, "low": 117.886297, "close": 120.04538, "volume": 120691}, "trend_line": null, "activity_lines": {"activity_5": 120.074167, "activity_10": 119.841248, "activity_20": 119.527198, "activity_30": null}, "trend_signal": 0, "fair_value": 121.46421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.613554, "high": 121.77266, "low": 117.886291, "close": 118.318108, "volume": 186656}, "trend_line": null, "activity_lines": {"activity_5": 119.555985, "activity_10": 119.597859, "activity_20": 119.391484, "activity_30": null}, "trend_signal": 0, "fair_value": 121.355724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.420143, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.749925, "high": 120.045375, "low": 115.727201, "close": 117.454468, "volume": 92363}, "trend_line": 121.225682, "activity_lines": {"activity_5": 118.8075, "activity_10": 119.205297, "activity_20": 119.198194, "activity_30": 119.873581}, "trend_signal": 0, "fair_value": 121.225682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377303, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.727201, "high": 118.318108, "low": 115.727201, "close": 118.318108, "volume": 146121}, "trend_line": 120.995379, "activity_lines": {"activity_5": 118.433258, "activity_10": 118.993313, "activity_20": 119.11183, "activity_30": 119.685996}, "trend_signal": 0, "fair_value": 121.131889, "relative_strength": null, "rate_of_change": -0.18997872084564255, "market_dynamics": 0.297039, "expectation": {"probability": 19.9115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.886292, "high": 119.181741, "low": 116.590834, "close": 117.454468, "volume": 83438}, "trend_line": 120.649925, "activity_lines": {"activity_5": 117.972651, "activity_10": 118.671412, "activity_20": 118.957609, "activity_30": 119.45755}, "trend_signal": 0, "fair_value": 121.01697, "relative_strength": null, "rate_of_change": -0.2855100772071665, "market_dynamics": 0.035688, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.886292, "high": 117.886292, "low": 116.159018, "close": 117.022652, "volume": 117430}, "trend_line": 120.37644, "activity_lines": {"activity_5": 117.540833, "activity_10": 118.310255, "activity_20": 118.770488, "activity_30": 119.223532}, "trend_signal": 0, "fair_value": 120.89593, "relative_strength": null, "rate_of_change": -0.226676477420101, "market_dynamics": -0.184922, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.022655, "high": 117.022655, "low": 113.136298, "close": 116.159027, "volume": 204960}, "trend_line": 120.074168, "activity_lines": {"activity_5": 117.022655, "activity_10": 117.831331, "activity_20": 118.517567, "activity_30": 118.951441}, "trend_signal": 0, "fair_value": 120.756609, "relative_strength": null, "rate_of_change": -0.2511056150190204, "market_dynamics": -0.254851, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.15902, "high": 116.15902, "low": 113.99993, "close": 115.29538, "volume": 79324}, "trend_line": 119.887047, "activity_lines": {"activity_5": 116.360534, "activity_10": 117.25034, "activity_20": 118.190619, "activity_30": 118.643132}, "trend_signal": 0, "fair_value": 120.600574, "relative_strength": null, "rate_of_change": -0.15583784848711568, "market_dynamics": -0.632847, "expectation": {"probability": 24.5645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.727202, "high": 117.454469, "low": 114.86357, "close": 115.727203, "volume": 282874}, "trend_line": 119.340077, "activity_lines": {"activity_5": 115.986293, "activity_10": 116.810671, "activity_20": 117.915078, "activity_30": 118.374755}, "trend_signal": 0, "fair_value": 120.465203, "relative_strength": null, "rate_of_change": -0.4562377785483379, "market_dynamics": -0.709745, "expectation": {"probability": 19.5767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.590835, "high": 117.454468, "low": 114.431746, "close": 115.727203, "volume": 187501}, "trend_line": 119.037805, "activity_lines": {"activity_5": 115.784778, "activity_10": 116.473069, "activity_20": 117.655987, "activity_30": 118.141666}, "trend_signal": 0, "fair_value": 120.337149, "relative_strength": null, "rate_of_change": -0.2532862451563425, "market_dynamics": -0.789069, "expectation": {"probability": 27.6224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.29538, "high": 117.02266, "low": 114.863563, "close": 117.022652, "volume": 138125}, "trend_line": 118.778714, "activity_lines": {"activity_5": 116.130231, "activity_10": 116.449514, "activity_20": 117.528498, "activity_30": 118.011657}, "trend_signal": 0, "fair_value": 120.249925, "relative_strength": null, "rate_of_change": -0.21765438299203532, "market_dynamics": -0.778551, "expectation": {"probability": 21.9551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.590835, "high": 117.454468, "low": 113.99993, "close": 115.727203, "volume": 160040}, "trend_line": 118.519623, "activity_lines": {"activity_5": 116.043868, "activity_10": 116.245383, "activity_20": 117.287914, "activity_30": 117.814785}, "trend_signal": 0, "fair_value": 120.133958, "relative_strength": null, "rate_of_change": -0.2181291506489942, "market_dynamics": -0.606405, "expectation": {"probability": 28.7791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.15902, "high": 117.022653, "low": 114.863563, "close": 115.727203, "volume": 105103}, "trend_line": 118.28932, "activity_lines": {"activity_5": 115.986293, "activity_10": 116.088359, "activity_20": 117.061724, "activity_30": 117.634629}, "trend_signal": 0, "fair_value": 120.023789, "relative_strength": null, "rate_of_change": -0.19431634540382578, "market_dynamics": -0.694766, "expectation": {"probability": 28.855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.159018, "high": 117.022652, "low": 114.86357, "close": 116.590836, "volume": 104563}, "trend_line": 118.130987, "activity_lines": {"activity_5": 116.187807, "activity_10": 116.119763, "activity_20": 116.932178, "activity_30": 117.525049}, "trend_signal": 0, "fair_value": 119.940058, "relative_strength": null, "rate_of_change": -0.13385232073360379, "market_dynamics": -0.632771, "expectation": {"probability": 23.0552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.159019, "high": 121.340837, "low": 115.72721, "close": 120.477203, "volume": 146122}, "trend_line": 118.174169, "activity_lines": {"activity_5": 117.627202, "activity_10": 116.889185, "activity_20": 117.193326, "activity_30": 117.676418}, "trend_signal": 0, "fair_value": 119.952847, "relative_strength": null, "rate_of_change": 0.03655433777083536, "market_dynamics": -0.315194, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.181741, "high": 120.477198, "low": 116.159018, "close": 117.454468, "volume": 92846}, "trend_line": 118.073411, "activity_lines": {"activity_5": 117.742351, "activity_10": 117.05406, "activity_20": 117.162481, "activity_30": 117.629986}, "trend_signal": 0, "fair_value": 119.894746, "relative_strength": null, "rate_of_change": -0.08526228773397444, "market_dynamics": -0.043054, "expectation": {"probability": 31.3676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.45447, "high": 117.886292, "low": 113.99993, "close": 117.886292, "volume": 15183}, "trend_line": 118.073411, "activity_lines": {"activity_5": 117.972654, "activity_10": 117.289597, "activity_20": 117.180988, "activity_30": 117.617913}, "trend_signal": 0, "fair_value": 119.849099, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.368411, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.136298, "high": 113.136298, "low": 87.227223, "close": 105.795387, "volume": 164563}, "trend_line": 117.684775, "activity_lines": {"activity_5": 114.028717, "activity_10": 115.295383, "activity_20": 116.054149, "activity_30": 116.825783}, "trend_signal": 0, "fair_value": 119.536794, "relative_strength": null, "rate_of_change": -0.3291477706187307, "market_dynamics": 0.239858, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.090843, "high": 120.045381, "low": 105.795386, "close": 118.749924, "volume": 119930}, "trend_line": 117.670381, "activity_lines": {"activity_5": 115.065079, "activity_10": 115.829267, "activity_20": 116.222763, "activity_30": 116.894502}, "trend_signal": 0, "fair_value": 119.519688, "relative_strength": null, "rate_of_change": -0.012230978901047988, "market_dynamics": 0.145658, "expectation": {"probability": 26.0631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.749927, "high": 118.749927, "low": 110.11357, "close": 115.727203, "volume": 51076}, "trend_line": 117.612806, "activity_lines": {"activity_5": 114.949928, "activity_10": 115.758606, "activity_20": 116.115837, "activity_30": 116.769136}, "trend_signal": 0, "fair_value": 119.438997, "relative_strength": null, "rate_of_change": -0.0489290503784465, "market_dynamics": 0.034453, "expectation": {"probability": 34.152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.727204, "high": 117.886294, "low": 113.136298, "close": 115.29538, "volume": 23941}, "trend_line": 117.48326, "activity_lines": {"activity_5": 115.007503, "activity_10": 115.609432, "activity_20": 115.988348, "activity_30": 116.619624}, "trend_signal": 0, "fair_value": 119.352672, "relative_strength": null, "rate_of_change": -0.11014616894694683, "market_dynamics": -0.109238, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.295382, "high": 115.295382, "low": 107.95448, "close": 109.681747, "volume": 69534}, "trend_line": 117.180988, "activity_lines": {"activity_5": 113.337807, "activity_10": 114.471002, "activity_20": 115.348846, "activity_30": 116.116301}, "trend_signal": 0, "fair_value": 119.155306, "relative_strength": null, "rate_of_change": -0.2572894214886462, "market_dynamics": -0.058101, "expectation": {"probability": 32.9399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.97721, "high": 113.136301, "low": 108.818121, "close": 110.545387, "volume": 27394}, "trend_line": 116.907503, "activity_lines": {"activity_5": 112.50296, "activity_10": 113.599515, "activity_20": 114.832721, "activity_30": 115.688198}, "trend_signal": 0, "fair_value": 118.983108, "relative_strength": null, "rate_of_change": -0.23338683575529653, "market_dynamics": -0.40873, "expectation": {"probability": 28.8649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.545387, "high": 111.409028, "low": 108.818115, "close": 109.249931, "volume": 24994}, "trend_line": 116.518867, "activity_lines": {"activity_5": 110.919627, "activity_10": 112.586706, "activity_20": 114.226119, "activity_30": 115.194161}, "trend_signal": 0, "fair_value": 118.792261, "relative_strength": null, "rate_of_change": -0.33243033169565284, "market_dynamics": -0.701174, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.249932, "high": 112.272661, "low": 107.95448, "close": 110.977211, "volume": 34876}, "trend_line": 116.230988, "activity_lines": {"activity_5": 110.545388, "activity_10": 112.021419, "activity_20": 113.827202, "activity_30": 114.836635}, "trend_signal": 0, "fair_value": 118.641972, "relative_strength": -2.263669, "rate_of_change": -0.24706642573172616, "market_dynamics": -0.926917, "expectation": {"probability": 32.2772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.545386, "high": 113.568108, "low": 109.24993, "close": 110.113564, "volume": 69522}, "trend_line": 115.928716, "activity_lines": {"activity_5": 110.199932, "activity_10": 111.471831, "activity_20": 113.376878, "activity_30": 114.441962}, "trend_signal": 0, "fair_value": 118.481058, "relative_strength": -4.139342, "rate_of_change": -0.2600614562443555, "market_dynamics": -0.902059, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.818115, "high": 115.295381, "low": 107.522658, "close": 110.977211, "volume": 138449}, "trend_line": 115.655231, "activity_lines": {"activity_5": 110.487813, "activity_10": 111.212742, "activity_20": 113.041705, "activity_30": 114.12251}, "trend_signal": 0, "fair_value": 118.342098, "relative_strength": -4.909363, "rate_of_change": -0.23590790050671637, "market_dynamics": -0.747916, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.409024, "high": 122.636292, "low": 110.545384, "close": 122.204475, "volume": 194431}, "trend_line": 115.770383, "activity_lines": {"activity_5": 114.431751, "activity_10": 113.120593, "activity_20": 113.800472, "activity_30": 114.545042}, "trend_signal": 0, "fair_value": 118.412323, "relative_strength": 4.848042, "rate_of_change": 0.09956488695266608, "market_dynamics": -0.253594, "expectation": {"probability": 10.4575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.045375, "high": 131.704465, "low": 117.454469, "close": 128.249924, "volume": 953087}, "trend_line": 116.000686, "activity_lines": {"activity_5": 119.613566, "activity_10": 115.82927, "activity_20": 115.102094, "activity_30": 115.350174}, "trend_signal": 0, "fair_value": 118.587995, "relative_strength": 7.31604, "rate_of_change": 0.1989308439966087, "market_dynamics": 0.238846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.8181, "high": 145.954472, "low": 125.659009, "close": 141.636292, "volume": 1733037}, "trend_line": 116.720383, "activity_lines": {"activity_5": 127.990838, "activity_10": 120.799104, "activity_20": 117.618977, "activity_30": 117.004084}, "trend_signal": 1, "fair_value": 118.992351, "relative_strength": 18.245186, "rate_of_change": 0.6204247792120785, "market_dynamics": 0.684706, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.636273, "high": 145.090805, "low": 118.318111, "close": 122.204475, "volume": 2565448}, "trend_line": 116.792353, "activity_lines": {"activity_5": 127.846898, "activity_10": 121.764806, "activity_20": 118.161835, "activity_30": 117.357896}, "trend_signal": 1, "fair_value": 119.047732, "relative_strength": 1.19699, "rate_of_change": 0.06166018149546975, "market_dynamics": 0.990906, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.318108, "high": 123.499926, "low": 113.136295, "close": 118.749924, "volume": 1868858}, "trend_line": 116.806747, "activity_lines": {"activity_5": 125.745381, "activity_10": 121.976788, "activity_20": 118.351012, "activity_30": 117.484191}, "trend_signal": 1, "fair_value": 119.042685, "relative_strength": -4.273617, "rate_of_change": 0.012324437028848797, "market_dynamics": 1.01357, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.022651, "high": 120.916486, "low": 115.29538, "close": 119.58773, "volume": 1079623}, "trend_line": 116.877855, "activity_lines": {"activity_5": 123.404952, "activity_10": 122.176223, "activity_20": 118.605586, "activity_30": 117.663609}, "trend_signal": 1, "fair_value": 119.051769, "relative_strength": -3.402346, "rate_of_change": 0.0608766204233008, "market_dynamics": 0.891845, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.587732, "high": 127.560245, "low": 119.587732, "close": 123.691329, "volume": 1183999}, "trend_line": 117.056963, "activity_lines": {"activity_5": 122.606839, "activity_10": 122.95736, "activity_20": 119.232595, "activity_30": 118.103188}, "trend_signal": 1, "fair_value": 119.127827, "relative_strength": -0.27563, "rate_of_change": 0.15324374322235754, "market_dynamics": 0.84746, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.245241, "high": 126.674419, "low": 119.587737, "close": 124.902748, "volume": 889299}, "trend_line": 117.305239, "activity_lines": {"activity_5": 122.516438, "activity_10": 123.696185, "activity_20": 119.941166, "activity_30": 118.609368}, "trend_signal": 1, "fair_value": 119.220971, "relative_strength": -1.59192, "rate_of_change": 0.21209844646320114, "market_dynamics": 0.823011, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.345667, "high": 125.345667, "low": 115.158561, "close": 118.701904, "volume": 555087}, "trend_line": 117.361214, "activity_lines": {"activity_5": 121.474659, "activity_10": 123.054392, "activity_20": 120.038107, "activity_30": 118.699475}, "trend_signal": 1, "fair_value": 119.212732, "relative_strength": -7.420408, "rate_of_change": 0.047717391377552765, "market_dynamics": 0.671551, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.701904, "high": 119.587735, "low": 113.386883, "close": 117.816063, "volume": 248897}, "trend_line": 117.416448, "activity_lines": {"activity_5": 120.371104, "activity_10": 122.095385, "activity_20": 120.044741, "activity_30": 118.728821}, "trend_signal": 1, "fair_value": 119.190909, "relative_strength": -5.778313, "rate_of_change": 0.04706324868111766, "market_dynamics": 0.526181, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.701901, "high": 124.459826, "low": 117.373145, "close": 117.816063, "volume": 297416}, "trend_line": 117.500471, "activity_lines": {"activity_5": 119.329807, "activity_10": 121.012035, "activity_20": 120.05171, "activity_30": 118.754602}, "trend_signal": 1, "fair_value": 119.169757, "relative_strength": -7.405684, "rate_of_change": 0.071559820988625, "market_dynamics": 0.283564, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.587737, "high": 122.245239, "low": 116.044399, "close": 121.802322, "volume": 189646}, "trend_line": 117.702975, "activity_lines": {"activity_5": 119.735374, "activity_10": 120.733249, "activity_20": 120.381081, "activity_30": 119.032141}, "trend_signal": 1, "fair_value": 119.209645, "relative_strength": -5.183093, "rate_of_change": 0.17234313894792, "market_dynamics": 0.079572, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.802322, "high": 121.802322, "low": 116.044396, "close": 119.58773, "volume": 169462}, "trend_line": 117.831659, "activity_lines": {"activity_5": 119.528677, "activity_10": 120.169039, "activity_20": 120.485003, "activity_30": 119.153738}, "trend_signal": 1, "fair_value": 119.215288, "relative_strength": -10.230067, "rate_of_change": 0.10932943708517726, "market_dynamics": -0.06936, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.58773, "high": 129.774845, "low": 118.701898, "close": 127.560249, "volume": 374464}, "trend_line": 118.182913, "activity_lines": {"activity_5": 122.333821, "activity_10": 121.455261, "activity_20": 121.32983, "activity_30": 119.781389}, "trend_signal": 1, "fair_value": 119.338008, "relative_strength": -4.461507, "rate_of_change": 0.2980981537398173, "market_dynamics": -0.016177, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.560249, "high": 129.331914, "low": 124.016914, "close": 124.016914, "volume": 231796}, "trend_line": 118.459236, "activity_lines": {"activity_5": 123.367298, "activity_10": 121.999862, "activity_20": 121.778792, "activity_30": 120.157776}, "trend_signal": 1, "fair_value": 119.405818, "relative_strength": -6.967415, "rate_of_change": 0.23380960325457958, "market_dynamics": -0.091333, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.01691, "high": 127.117332, "low": 124.01691, "close": 126.231499, "volume": 1619706}, "trend_line": 118.80938, "activity_lines": {"activity_5": 124.725579, "activity_10": 122.851352, "activity_20": 122.370404, "activity_30": 120.659212}, "trend_signal": 1, "fair_value": 119.503328, "relative_strength": -9.315144, "rate_of_change": 0.29558184893240425, "market_dynamics": -0.082044, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.788581, "high": 126.231497, "low": 123.131069, "close": 125.345665, "volume": 94491}, "trend_line": 119.101207, "activity_lines": {"activity_5": 125.227553, "activity_10": 123.420985, "activity_20": 122.802955, "activity_30": 121.080908}, "trend_signal": 1, "fair_value": 119.585614, "relative_strength": -11.495447, "rate_of_change": 0.24562622917483268, "market_dynamics": -0.114721, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.701905, "high": 124.902754, "low": 117.816065, "close": 122.245239, "volume": 123090}, "trend_line": 119.160142, "activity_lines": {"activity_5": 124.459829, "activity_10": 123.396826, "activity_20": 122.863581, "activity_30": 121.283749}, "trend_signal": 1, "fair_value": 119.622553, "relative_strength": -13.458962, "rate_of_change": 0.04948312572515834, "market_dynamics": -0.237462, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.587734, "high": 122.688155, "low": 116.487315, "close": 118.25898, "volume": 227493}, "trend_line": 119.186959, "activity_lines": {"activity_5": 122.186184, "activity_10": 122.69621, "activity_20": 122.490906, "activity_30": 121.22561}, "trend_signal": 1, "fair_value": 119.603874, "relative_strength": -16.716074, "rate_of_change": 0.02250500842807682, "market_dynamics": -0.310402, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.25898, "high": 118.701903, "low": 112.501052, "close": 115.158554, "volume": 155211}, "trend_line": 119.096034, "activity_lines": {"activity_5": 119.499149, "activity_10": 121.439934, "activity_20": 121.784165, "activity_30": 120.965712}, "trend_signal": 1, "fair_value": 119.543802, "relative_strength": -20.604311, "rate_of_change": -0.07628770862422841, "market_dynamics": -0.60124, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.829807, "high": 117.816059, "low": 113.386884, "close": 113.829811, "volume": 110320}, "trend_line": 119.363848, "activity_lines": {"activity_5": 116.959757, "activity_10": 119.990387, "activity_20": 120.930966, "activity_30": 120.625956}, "trend_signal": 0, "fair_value": 119.467616, "relative_strength": -19.532833, "rate_of_change": 0.22487230767063268, "market_dynamics": -0.852941, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.272727, "high": 115.601477, "low": 112.50105, "close": 113.386887, "volume": 86240}, "trend_line": 119.18508, "activity_lines": {"activity_5": 115.099503, "activity_10": 118.532785, "activity_20": 120.075463, "activity_30": 120.240346}, "trend_signal": 0, "fair_value": 119.387606, "relative_strength": -18.821942, "rate_of_change": -0.14976728967384256, "market_dynamics": -1.154828, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.158554, "high": 115.158554, "low": 112.058138, "close": 113.386887, "volume": 58300}, "trend_line": 119.10707, "activity_lines": {"activity_5": 114.0365, "activity_10": 117.228191, "activity_20": 119.290736, "activity_30": 119.866269}, "trend_signal": 0, "fair_value": 119.309675, "relative_strength": -15.569177, "rate_of_change": -0.0654528234574379, "market_dynamics": -1.32332, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.386885, "high": 115.15856, "low": 111.615223, "close": 113.829811, "volume": 57442}, "trend_line": 119.058218, "activity_lines": {"activity_5": 113.711696, "activity_10": 116.116872, "activity_20": 118.682713, "activity_30": 119.5258}, "trend_signal": 0, "fair_value": 119.23942, "relative_strength": -18.532022, "rate_of_change": -0.041015197502546716, "market_dynamics": -1.336493, "expectation": {"probability": 34.1755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.386888, "high": 114.715643, "low": 112.058138, "close": 113.386887, "volume": 48400}, "trend_line": 119.181722, "activity_lines": {"activity_5": 113.534528, "activity_10": 115.174665, "activity_20": 118.072387, "activity_30": 119.159908}, "trend_signal": 0, "fair_value": 119.165337, "relative_strength": -19.466571, "rate_of_change": 0.10373412442641881, "market_dynamics": -1.278823, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.058137, "high": 113.386885, "low": 104.528537, "close": 106.300209, "volume": 153043}, "trend_line": 119.040216, "activity_lines": {"activity_5": 111.113246, "activity_10": 113.137244, "activity_20": 116.812677, "activity_30": 118.328843}, "trend_signal": 0, "fair_value": 119.004523, "relative_strength": -24.676492, "rate_of_change": -0.11873129337734573, "market_dynamics": -1.2668, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.414368, "high": 108.071877, "low": 105.414368, "close": 107.186043, "volume": 16711}, "trend_line": 118.97142, "activity_lines": {"activity_5": 109.489215, "activity_10": 111.623272, "activity_20": 115.700606, "activity_30": 117.564057}, "trend_signal": 0, "fair_value": 118.858616, "relative_strength": -22.293981, "rate_of_change": -0.05779223384474207, "market_dynamics": -1.309435, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.30021, "high": 107.186043, "low": 102.756864, "close": 105.857285, "volume": 23100}, "trend_line": 118.800756, "activity_lines": {"activity_5": 107.835654, "activity_10": 110.197882, "activity_20": 114.540583, "activity_30": 116.717984}, "trend_signal": 0, "fair_value": 118.700063, "relative_strength": -25.13083, "rate_of_change": -0.14344957805831682, "market_dynamics": -1.387138, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.642699, "high": 107.628964, "low": 100.099366, "close": 105.414375, "volume": 72911}, "trend_line": 118.644116, "activity_lines": {"activity_5": 106.53643, "activity_10": 108.989925, "activity_20": 113.429071, "activity_30": 115.854347}, "trend_signal": 0, "fair_value": 118.539995, "relative_strength": -27.037796, "rate_of_change": -0.13185101279996073, "market_dynamics": -1.460672, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.414375, "high": 106.300214, "low": 104.528543, "close": 105.414375, "volume": 54279}, "trend_line": 118.458688, "activity_lines": {"activity_5": 105.798235, "activity_10": 108.015507, "activity_20": 112.380833, "activity_30": 115.000815}, "trend_signal": 0, "fair_value": 118.383737, "relative_strength": -28.842283, "rate_of_change": -0.15628925078762584, "market_dynamics": -1.457554, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.186048, "high": 108.957714, "low": 104.528543, "close": 106.743126, "volume": 57200}, "trend_line": 117.94331, "activity_lines": {"activity_5": 106.034458, "activity_10": 107.459847, "activity_20": 111.518199, "activity_30": 114.244972}, "trend_signal": 0, "fair_value": 118.246789, "relative_strength": -30.050198, "rate_of_change": -0.43506981944625145, "market_dynamics": -1.432434, "expectation": {"probability": 32.7331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.743127, "high": 107.628958, "low": 105.414369, "close": 106.743126, "volume": 61600}, "trend_line": 117.226417, "activity_lines": {"activity_5": 106.241153, "activity_10": 107.033035, "activity_20": 110.708292, "activity_30": 113.52238}, "trend_signal": 0, "fair_value": 118.113026, "relative_strength": -30.800355, "rate_of_change": -0.6078284558912234, "market_dynamics": -1.406287, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.186047, "high": 108.071874, "low": 103.199782, "close": 105.857285, "volume": 70499}, "trend_line": 116.033783, "activity_lines": {"activity_5": 106.182095, "activity_10": 106.565958, "activity_20": 109.885731, "activity_30": 112.788887}, "trend_signal": 0, "fair_value": 117.972155, "relative_strength": -31.154694, "rate_of_change": -1.017376484346526, "market_dynamics": -1.368013, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.414368, "high": 105.857292, "low": 102.313948, "close": 104.971458, "volume": 123090}, "trend_line": 115.459349, "activity_lines": {"activity_5": 105.827762, "activity_10": 106.074722, "activity_20": 109.044188, "activity_30": 112.075189}, "trend_signal": 0, "fair_value": 117.82442, "relative_strength": -30.675447, "rate_of_change": -0.4950575471627919, "market_dynamics": -1.275642, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.528542, "high": 107.186046, "low": 101.428121, "close": 105.414375, "volume": 76010}, "trend_line": 115.014831, "activity_lines": {"activity_5": 105.650596, "activity_10": 105.825078, "activity_20": 108.352393, "activity_30": 111.427126}, "trend_signal": 0, "fair_value": 117.684981, "relative_strength": -33.66049, "rate_of_change": -0.3849995724469243, "market_dynamics": -1.111742, "expectation": {"probability": 31.8139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.756871, "high": 105.414375, "low": 101.871038, "close": 104.528542, "volume": 15400}, "trend_line": 114.512858, "activity_lines": {"activity_5": 105.178152, "activity_10": 105.559329, "activity_20": 107.664816, "activity_30": 110.750591}, "trend_signal": 0, "fair_value": 117.538798, "relative_strength": -37.071046, "rate_of_change": -0.43644197503538185, "market_dynamics": -0.950112, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.085625, "high": 104.528542, "low": 99.656447, "close": 104.528542, "volume": 63250}, "trend_line": 113.874098, "activity_lines": {"activity_5": 104.853347, "activity_10": 105.325791, "activity_20": 107.080587, "activity_30": 110.106442}, "trend_signal": 0, "fair_value": 117.395829, "relative_strength": -33.148557, "rate_of_change": -0.5578063556845212, "market_dynamics": -0.722058, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.085625, "high": 105.414375, "low": 100.985198, "close": 104.528542, "volume": 23981}, "trend_line": 113.194958, "activity_lines": {"activity_5": 104.676181, "activity_10": 105.140572, "activity_20": 106.595488, "activity_30": 109.503503}, "trend_signal": 0, "fair_value": 117.255967, "relative_strength": -32.19035, "rate_of_change": -0.5963955033918282, "market_dynamics": -0.550548, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.528542, "high": 109.400633, "low": 101.871036, "close": 104.085625, "volume": 54340}, "trend_line": 112.707749, "activity_lines": {"activity_5": 104.439959, "activity_10": 104.898981, "activity_20": 106.15257, "activity_30": 108.915804}, "trend_signal": 0, "fair_value": 117.11435, "relative_strength": -32.143393, "rate_of_change": -0.43041581410365726, "market_dynamics": -0.399233, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.642697, "high": 105.414375, "low": 101.871033, "close": 103.6427, "volume": 14313}, "trend_line": 112.235304, "activity_lines": {"activity_5": 104.11515, "activity_10": 104.601017, "activity_20": 105.734962, "activity_30": 108.330962}, "trend_signal": 0, "fair_value": 116.971035, "relative_strength": -30.885118, "rate_of_change": -0.41917703457994493, "market_dynamics": -0.201035, "expectation": {"probability": 34.701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.871038, "high": 105.414375, "low": 100.985198, "close": 104.085625, "volume": 62856}, "trend_line": 111.777622, "activity_lines": {"activity_5": 104.056095, "activity_10": 104.415798, "activity_20": 105.414375, "activity_30": 107.805176}, "trend_signal": 0, "fair_value": 116.835399, "relative_strength": -28.760625, "rate_of_change": -0.40778790958681366, "market_dynamics": -0.0544, "expectation": {"probability": 29.7364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.756863, "high": 104.528536, "low": 99.656446, "close": 103.199783, "volume": 58088}, "trend_line": 111.157538, "activity_lines": {"activity_5": 103.731287, "activity_10": 104.117834, "activity_20": 105.055822, "activity_30": 107.251767}, "trend_signal": 0, "fair_value": 116.693361, "relative_strength": -34.303151, "rate_of_change": -0.5547478904140504, "market_dynamics": 0.059906, "expectation": {"probability": 34.6677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.300211, "high": 122.24524, "low": 103.199783, "close": 117.816063, "volume": 102313}, "trend_line": 111.098482, "activity_lines": {"activity_5": 108.367156, "activity_10": 106.541801, "activity_20": 106.137806, "activity_30": 107.68135}, "trend_signal": 0, "fair_value": 116.704935, "relative_strength": -27.123628, "rate_of_change": -0.05312820080631709, "market_dynamics": 0.344547, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.816064, "high": 118.701904, "low": 112.058135, "close": 116.044395, "volume": 38610}, "trend_line": 110.71462, "activity_lines": {"activity_5": 111.526635, "activity_10": 108.426213, "activity_20": 107.029969, "activity_30": 108.000441}, "trend_signal": 0, "fair_value": 116.698195, "relative_strength": -31.196607, "rate_of_change": -0.3455150719341131, "market_dynamics": 0.526729, "expectation": {"probability": 36.8163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.158555, "high": 117.373146, "low": 112.058134, "close": 117.373146, "volume": 33007}, "trend_line": 110.493161, "activity_lines": {"activity_5": 114.331779, "activity_10": 110.350891, "activity_20": 108.038133, "activity_30": 108.430023}, "trend_signal": 0, "fair_value": 116.705013, "relative_strength": -29.519881, "rate_of_change": -0.20002687991883625, "market_dynamics": 0.666612, "expectation": {"probability": 31.3115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.930231, "high": 118.25898, "low": 112.058135, "close": 116.044395, "volume": 42597}, "trend_line": 110.153591, "activity_lines": {"activity_5": 115.778644, "activity_10": 111.816545, "activity_20": 108.900768, "activity_30": 108.788167}, "trend_signal": 0, "fair_value": 116.698407, "relative_strength": -33.983821, "rate_of_change": -0.3073221880221119, "market_dynamics": 0.849452, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.829807, "high": 116.044395, "low": 111.172302, "close": 114.272728, "volume": 27818}, "trend_line": 109.784493, "activity_lines": {"activity_5": 115.837701, "activity_10": 112.750699, "activity_20": 109.548271, "activity_30": 109.053918}, "trend_signal": 0, "fair_value": 116.67439, "relative_strength": -33.563765, "rate_of_change": -0.3350757761496928, "market_dynamics": 0.785821, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.501053, "high": 113.386886, "low": 106.743126, "close": 110.729378, "volume": 25334}, "trend_line": 109.400631, "activity_lines": {"activity_5": 113.977445, "activity_10": 112.863441, "activity_20": 109.824567, "activity_30": 109.114878}, "trend_signal": 0, "fair_value": 116.616106, "relative_strength": -36.579838, "rate_of_change": -0.349650473860633, "market_dynamics": 0.714509, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.286462, "high": 115.158554, "low": 110.286462, "close": 114.272728, "volume": 23100}, "trend_line": 109.267756, "activity_lines": {"activity_5": 113.770751, "activity_10": 113.507685, "activity_20": 110.415124, "activity_30": 109.429207}, "trend_signal": 1, "fair_value": 116.593354, "relative_strength": -37.431293, "rate_of_change": -0.12145725192389294, "market_dynamics": 0.689485, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.829811, "high": 114.272728, "low": 111.61522, "close": 114.272728, "volume": 24432}, "trend_line": 109.238229, "activity_lines": {"activity_5": 113.682169, "activity_10": 113.966709, "activity_20": 110.963498, "activity_30": 109.752108}, "trend_signal": 1, "fair_value": 116.571041, "relative_strength": -37.111614, "rate_of_change": -0.0270226104030192, "market_dynamics": 0.639438, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.94397, "high": 117.816064, "low": 110.286466, "close": 112.501053, "volume": 66028}, "trend_line": 109.193937, "activity_lines": {"activity_5": 113.209723, "activity_10": 113.910338, "activity_20": 111.300959, "activity_30": 109.962613}, "trend_signal": 1, "fair_value": 116.532279, "relative_strength": -36.048636, "rate_of_change": -0.04054624503295331, "market_dynamics": 0.660808, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.943969, "high": 113.386887, "low": 109.84355, "close": 112.94397, "volume": 20901}, "trend_line": 109.179173, "activity_lines": {"activity_5": 113.121139, "activity_10": 113.781489, "activity_20": 111.653184, "activity_30": 110.204551}, "trend_signal": 1, "fair_value": 116.498427, "relative_strength": -38.194555, "rate_of_change": -0.013520897227104794, "market_dynamics": 0.6196, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.501051, "high": 112.943968, "low": 108.957715, "close": 110.729378, "volume": 404815}, "trend_line": 109.090589, "activity_lines": {"activity_5": 112.382941, "activity_10": 113.072819, "activity_20": 111.764967, "activity_30": 110.304564}, "trend_signal": 1, "fair_value": 116.444511, "relative_strength": -35.873201, "rate_of_change": -0.08113635372564283, "market_dynamics": 0.587045, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.82981, "high": 117.816063, "low": 112.501056, "close": 116.487312, "volume": 19882}, "trend_line": 109.179173, "activity_lines": {"activity_5": 113.564054, "activity_10": 113.539896, "activity_20": 112.401925, "activity_30": 110.781772}, "trend_signal": 1, "fair_value": 116.444907, "relative_strength": -34.689851, "rate_of_change": 0.08120223826091134, "market_dynamics": 0.550329, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.715639, "high": 116.930228, "low": 111.172307, "close": 114.272728, "volume": 27528}, "trend_line": 109.208701, "activity_lines": {"activity_5": 113.859334, "activity_10": 113.596268, "activity_20": 112.773132, "activity_30": 111.110389}, "trend_signal": 1, "fair_value": 116.424979, "relative_strength": -32.638852, "rate_of_change": 0.027045451241876604, "market_dynamics": 0.396928, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.0, "high": 116.5, "low": 111.0, "close": 113.0, "volume": 41424}, "trend_line": 109.432027, "activity_lines": {"activity_5": 113.730372, "activity_10": 113.477607, "activity_20": 112.980945, "activity_30": 111.354988}, "trend_signal": 1, "fair_value": 116.393843, "relative_strength": -28.19497, "rate_of_change": 0.20449469497856232, "market_dynamics": 0.312997, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114.5, "high": 116.0, "low": 112.0, "close": 116.0, "volume": 17174}, "trend_line": 109.725826, "activity_lines": {"activity_5": 114.568146, "activity_10": 113.959752, "activity_20": 113.434131, "activity_30": 111.778729}, "trend_signal": 1, "fair_value": 116.390294, "relative_strength": -27.028103, "rate_of_change": 0.26847624781728, "market_dynamics": 0.167091, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.0, "high": 117.0, "low": 114.0, "close": 116.0, "volume": 9000}, "trend_line": 110.063916, "activity_lines": {"activity_5": 115.202185, "activity_10": 114.410492, "activity_20": 113.832692, "activity_30": 112.183514}, "trend_signal": 1, "fair_value": 116.38681, "relative_strength": -25.162885, "rate_of_change": 0.3081225380796024, "market_dynamics": 0.039236, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 115.0, "high": 116.0, "low": 113.5, "close": 116.0, "volume": 4000}, "trend_line": 110.41677, "activity_lines": {"activity_5": 115.484849, "activity_10": 114.765403, "activity_20": 114.176626, "activity_30": 112.566487}, "trend_signal": 1, "fair_value": 116.383387, "relative_strength": -25.98326, "rate_of_change": 0.32059008331122213, "market_dynamics": -0.020693, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 115.5, "high": 116.0, "low": 113.5, "close": 115.0, "volume": 11175}, "trend_line": 110.736291, "activity_lines": {"activity_5": 115.466667, "activity_10": 114.907091, "activity_20": 114.368588, "activity_30": 112.86218}, "trend_signal": 1, "fair_value": 116.371252, "relative_strength": -28.111107, "rate_of_change": 0.28937723862054165, "market_dynamics": -0.039228, "expectation": {"probability": 36.3262, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [134.727186, 124.795373, 127.818102, 124.363555, 125.227191, 123.068098, 132.568105, 124.36356, 124.795375, 123.931737, 121.340834, 121.340836, 119.181747, 120.909014, 118.749924, 117.454477, 116.590834, 117.886292, 117.454474, 119.181741, 117.886291, 120.477203, 118.318107, 119.18174, 119.18174, 118.749924, 121.340828, 120.477203, 119.613554, 118.749925, 115.727201, 117.886292, 117.886292, 117.022655, 116.15902, 115.727202, 116.590835, 115.29538, 116.590835, 116.15902, 116.159018, 116.159019, 119.181741, 117.45447, 113.136298, 107.090843, 118.749927, 115.727204, 115.295382, 110.97721, 110.545387, 109.249932, 110.545386, 108.818115, 111.409024, 120.045375, 127.8181, 141.636273, 118.318108, 117.022651, 119.587732, 122.245241, 125.345667, 118.701904, 118.701901, 119.587737, 121.802322, 119.58773, 127.560249, 124.01691, 125.788581, 118.701905, 119.587734, 118.25898, 113.829807, 114.272727, 115.158554, 113.386885, 113.386888, 112.058137, 105.414368, 106.30021, 103.642699, 105.414375, 107.186048, 106.743127, 107.186047, 105.414368, 104.528542, 102.756871, 104.085625, 104.085625, 104.528542, 103.642697, 101.871038, 102.756863, 106.300211, 117.816064, 115.158555, 116.930231, 113.829807, 112.501053, 110.286462, 113.829811, 112.94397, 112.943969, 112.501051, 113.82981, 114.715639, 114.0, 114.5, 117.0, 115.0, 115.5], "highs": [162.363535, 131.704471, 128.249919, 126.954469, 125.227191, 140.772649, 132.568105, 138.613537, 125.659008, 128.681734, 125.227192, 121.340837, 121.77266, 121.34083, 118.749924, 119.181747, 118.749925, 119.613564, 119.613564, 119.181747, 121.77266, 120.477204, 119.613557, 119.613564, 119.613564, 125.659008, 122.204476, 120.90902, 121.77266, 120.045375, 118.318108, 119.181741, 117.886292, 117.022655, 116.15902, 117.454469, 117.454468, 117.02266, 117.454468, 117.022653, 117.022652, 121.340837, 120.477198, 117.886292, 113.136298, 120.045381, 118.749927, 117.886294, 115.295382, 113.136301, 111.409028, 112.272661, 113.568108, 115.295381, 122.636292, 131.704465, 145.954472, 145.090805, 123.499926, 120.916486, 127.560245, 126.674419, 125.345667, 119.587735, 124.459826, 122.245239, 121.802322, 129.774845, 129.331914, 127.117332, 126.231497, 124.902754, 122.688155, 118.701903, 117.816059, 115.601477, 115.158554, 115.15856, 114.715643, 113.386885, 108.071877, 107.186043, 107.628964, 106.300214, 108.957714, 107.628958, 108.071874, 105.857292, 107.186046, 105.414375, 104.528542, 105.414375, 109.400633, 105.414375, 105.414375, 104.528536, 122.24524, 118.701904, 117.373146, 118.25898, 116.044395, 113.386886, 115.158554, 114.272728, 117.816064, 113.386887, 112.943968, 117.816063, 116.930228, 116.5, 116.0, 117.0, 116.0, 116.0], "lows": [112.272654, 120.909016, 124.363554, 121.772658, 117.886297, 123.068098, 123.931739, 122.636289, 120.909018, 122.204474, 113.136297, 117.886298, 115.727207, 116.159018, 114.863562, 112.704472, 116.590834, 116.590835, 116.590841, 117.886291, 117.886288, 117.454473, 117.886291, 117.886298, 117.454467, 117.886291, 118.318114, 117.886297, 117.886291, 115.727201, 115.727201, 116.590834, 116.159018, 113.136298, 113.99993, 114.86357, 114.431746, 114.863563, 113.99993, 114.863563, 114.86357, 115.72721, 116.159018, 113.99993, 87.227223, 105.795386, 110.11357, 113.136298, 107.95448, 108.818121, 108.818115, 107.95448, 109.24993, 107.522658, 110.545384, 117.454469, 125.659009, 118.318111, 113.136295, 115.29538, 119.587732, 119.587737, 115.158561, 113.386883, 117.373145, 116.044399, 116.044396, 118.701898, 124.016914, 124.01691, 123.131069, 117.816065, 116.487315, 112.501052, 113.386884, 112.50105, 112.058138, 111.615223, 112.058138, 104.528537, 105.414368, 102.756864, 100.099366, 104.528543, 104.528543, 105.414369, 103.199782, 102.313948, 101.428121, 101.871038, 99.656447, 100.985198, 101.871036, 101.871033, 100.985198, 99.656446, 103.199783, 112.058135, 112.058134, 112.058135, 111.172302, 106.743126, 110.286462, 111.61522, 110.286466, 109.84355, 108.957715, 112.501056, 111.172307, 111.0, 112.0, 114.0, 113.5, 113.5], "closes": [125.227188, 127.818108, 125.227188, 125.227188, 120.909019, 132.136292, 124.795372, 124.795372, 123.499924, 122.636292, 121.340828, 119.181747, 120.477203, 117.886292, 117.454468, 119.181747, 117.454468, 119.181747, 118.749924, 118.749924, 120.909019, 119.613564, 119.181747, 119.181747, 118.749924, 121.340828, 120.04538, 120.04538, 118.318108, 117.454468, 118.318108, 117.454468, 117.022652, 116.159027, 115.29538, 115.727203, 115.727203, 117.022652, 115.727203, 115.727203, 116.590836, 120.477203, 117.454468, 117.886292, 105.795387, 118.749924, 115.727203, 115.29538, 109.681747, 110.545387, 109.249931, 110.977211, 110.113564, 110.977211, 122.204475, 128.249924, 141.636292, 122.204475, 118.749924, 119.58773, 123.691329, 124.902748, 118.701904, 117.816063, 117.816063, 121.802322, 119.58773, 127.560249, 124.016914, 126.231499, 125.345665, 122.245239, 118.25898, 115.158554, 113.829811, 113.386887, 113.386887, 113.829811, 113.386887, 106.300209, 107.186043, 105.857285, 105.414375, 105.414375, 106.743126, 106.743126, 105.857285, 104.971458, 105.414375, 104.528542, 104.528542, 104.528542, 104.085625, 103.6427, 104.085625, 103.199783, 117.816063, 116.044395, 117.373146, 116.044395, 114.272728, 110.729378, 114.272728, 114.272728, 112.501053, 112.94397, 110.729378, 116.487312, 114.272728, 113.0, 116.0, 116.0, 116.0, 115.0], "volumes": [806420, 258712, 107844, 109771, 305167, 337404, 250726, 450807, 82486, 100495, 187837, 178408, 150804, 109535, 43926, 62021, 54441, 79483, 57261, 26127, 150213, 118498, 77957, 131920, 77714, 314139, 128513, 120691, 186656, 92363, 146121, 83438, 117430, 204960, 79324, 282874, 187501, 138125, 160040, 105103, 104563, 146122, 92846, 15183, 164563, 119930, 51076, 23941, 69534, 27394, 24994, 34876, 69522, 138449, 194431, 953087, 1733037, 2565448, 1868858, 1079623, 1183999, 889299, 555087, 248897, 297416, 189646, 169462, 374464, 231796, 1619706, 94491, 123090, 227493, 155211, 110320, 86240, 58300, 57442, 48400, 153043, 16711, 23100, 72911, 54279, 57200, 61600, 70499, 123090, 76010, 15400, 63250, 23981, 54340, 14313, 62856, 58088, 102313, 38610, 33007, 42597, 27818, 25334, 23100, 24432, 66028, 20901, 404815, 19882, 27528, 41424, 17174, 9000, 4000, 11175], "sma": {"5": [null, null, null, null, 124.8817, 126.2636, 125.659, 125.5726, 125.2272, 125.5727, 123.4136, 122.2908, 121.4272, 120.3045, 119.2681, 118.8363, 118.4908, 118.2317, 118.4045, 118.6636, 119.009, 119.4408, 119.4408, 119.5272, 119.5272, 119.6136, 119.6999, 119.8727, 119.6999, 119.4408, 118.8363, 118.3181, 117.7136, 117.2817, 116.8499, 116.3317, 115.9863, 115.9863, 115.8999, 115.9863, 116.159, 117.109, 117.1954, 117.6272, 115.6408, 116.0727, 115.1227, 114.6908, 113.0499, 113.9999, 112.0999, 111.1499, 110.1136, 110.3727, 112.7045, 116.5045, 122.6363, 125.0545, 126.609, 126.0857, 125.1739, 121.8272, 121.1267, 120.94, 120.5856, 120.2078, 119.1448, 120.9165, 122.1567, 123.8397, 124.5484, 125.0799, 123.2197, 121.448, 118.9676, 116.5759, 114.8042, 113.9184, 113.5641, 112.0581, 110.818, 109.312, 107.629, 106.0345, 106.123, 106.0345, 106.0345, 105.9459, 105.9459, 105.503, 105.06, 104.7943, 104.6171, 104.2628, 104.1742, 103.9085, 106.566, 108.9577, 111.7038, 114.0956, 116.3101, 114.8928, 114.5385, 113.9184, 113.2097, 112.944, 112.944, 113.3869, 113.3869, 113.4867, 114.0979, 115.152, 115.0545, 115.2], "10": [null, null, null, null, null, null, null, null, null, 125.227194, 124.838558, 123.974922, 123.499924, 122.765834, 122.420379, 121.124925, 120.390834, 119.829472, 119.354472, 118.965835, 118.922654, 118.965836, 118.83629, 118.965836, 119.095381, 119.311289, 119.57038, 119.656744, 119.613562, 119.484017, 119.224925, 119.009016, 118.793106, 118.490834, 118.14538, 117.584017, 117.1522, 116.849927, 116.590836, 116.41811, 116.245383, 116.547656, 116.590838, 116.763564, 115.813565, 116.115837, 116.115837, 115.94311, 115.338564, 114.820383, 114.086292, 113.136293, 112.402203, 111.711295, 113.352203, 114.302203, 116.893112, 117.584022, 118.490839, 119.395074, 120.839214, 122.231767, 123.090601, 123.774486, 123.335645, 122.690885, 120.486029, 121.021606, 121.548305, 122.212682, 122.378116, 122.112365, 122.068072, 121.802322, 121.403696, 120.562153, 119.942069, 118.569025, 117.506022, 115.512893, 113.696931, 112.058135, 110.773675, 109.799257, 109.090589, 108.426212, 107.673252, 106.787417, 105.990166, 105.812999, 105.547249, 105.414375, 105.2815, 105.104332, 104.838582, 104.484248, 105.680126, 106.787419, 107.983296, 109.134882, 110.1093, 110.729384, 111.748094, 112.811097, 113.65264, 114.627058, 113.91839, 113.962682, 113.65264, 113.3482, 113.520928, 114.04799, 114.220717, 114.293444], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.096515, 121.880606, 121.470379, 121.168107, 120.865835, 120.75788, 120.218107, 119.980607, 119.743108, 119.484017, 119.224926, 119.07379, 118.987426, 118.814698, 118.728335, 118.620381, 118.447653, 118.36129, 118.253335, 118.102199, 117.951063, 117.735154, 117.778336, 117.691972, 117.627199, 116.979472, 116.849927, 116.634018, 116.396518, 115.9647, 115.619246, 115.165837, 114.841975, 114.49652, 114.237429, 114.582884, 115.20902, 116.504475, 116.763566, 116.914702, 117.107728, 117.462753, 117.68403, 117.746402, 117.74289, 118.343924, 118.496544, 118.689571, 119.302814, 120.019572, 120.803878, 121.608665, 122.172066, 122.579337, 122.788404, 122.369671, 121.626519, 120.214049, 119.795315, 119.527164, 118.862788, 118.037523, 117.08525, 116.420874, 115.800789, 115.247142, 114.494183, 113.80766, 112.678221, 111.748094, 110.662946, 109.62209, 108.736255, 108.027587, 107.451795, 106.964585, 106.45523, 106.676689, 106.787418, 106.986731, 107.47394, 107.828275, 108.071879, 108.514797, 108.957715, 109.245611, 109.555653, 109.799258, 110.37505, 110.817968, 111.241541, 111.815114, 112.388687, 112.984406, 113.552271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.225682, 120.995379, 120.649925, 120.37644, 120.074168, 119.887047, 119.340077, 119.037805, 118.778714, 118.519623, 118.28932, 118.130987, 118.174169, 118.073411, 118.073411, 117.684775, 117.670381, 117.612806, 117.48326, 117.180988, 116.907503, 116.518867, 116.230988, 115.928716, 115.655231, 115.770383, 116.000686, 116.720383, 116.792353, 116.806747, 116.877855, 117.056963, 117.305239, 117.361214, 117.416448, 117.500471, 117.702975, 117.831659, 118.182913, 118.459236, 118.80938, 119.101207, 119.160142, 119.186959, 119.096034, 119.363848, 119.18508, 119.10707, 119.058218, 119.181722, 119.040216, 118.97142, 118.800756, 118.644116, 118.458688, 117.94331, 117.226417, 116.033783, 115.459349, 115.014831, 114.512858, 113.874098, 113.194958, 112.707749, 112.235304, 111.777622, 111.157538, 111.098482, 110.71462, 110.493161, 110.153591, 109.784493, 109.400631, 109.267756, 109.238229, 109.193937, 109.179173, 109.090589, 109.179173, 109.208701, 109.432027, 109.725826, 110.063916, 110.41677, 110.736291], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.983108, 118.663563, 118.326745, 118.024472, 117.739473, 117.765382, 117.687654, 118.024473, 117.972655, 117.877655, 117.816684, 117.863694, 117.978114, 117.942608, 117.941203, 117.948435, 118.000846, 118.043512, 118.211082, 118.316421, 118.466053, 118.554786, 118.607419, 118.588964, 118.5085, 118.410098, 118.251019, 118.117849, 117.993538, 117.894913, 117.671828, 117.449187, 117.217243, 116.985078, 116.770185, 116.59914, 116.419458, 116.22206, 115.981036, 115.774779, 115.550806, 115.30956, 114.990587, 114.72321, 114.438338, 114.404143, 114.09314, 114.134917, 114.149898, 114.303726, 114.413706, 114.514162, 114.509205, 114.592388, 114.658299, 114.46423, 114.158111, 113.539973, 113.42563, 113.336086, 113.204331, 113.050505, 112.87245, 112.818412, 112.76209], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 124.8817, 127.2999, 126.4651, 125.9085, 125.1056, 124.2825, 123.302, 121.9286, 121.4448, 120.2586, 119.3239, 119.2765, 118.6692, 118.84, 118.81, 118.79, 119.4963, 119.5354, 119.4175, 119.3389, 119.1426, 119.8753, 119.932, 119.9698, 119.4192, 118.7643, 118.6156, 118.2285, 117.8266, 117.2707, 116.6123, 116.3173, 116.1206, 116.4213, 116.1899, 116.0357, 116.2207, 117.6396, 117.5779, 117.6807, 113.7189, 115.3959, 115.5063, 115.436, 113.5179, 112.5271, 111.4347, 111.2822, 110.8927, 110.9208, 114.6821, 119.2047, 126.6819, 125.1894, 123.0429, 121.8912, 122.4912, 123.2951, 121.764, 120.448, 119.5707, 120.3146, 120.0723, 122.5683, 123.0512, 124.1113, 124.5227, 123.7636, 121.9287, 119.672, 117.7246, 116.2787, 115.3148, 114.8198, 114.3421, 111.6615, 110.1697, 108.7322, 107.6263, 106.889, 106.8404, 106.8079, 106.4911, 105.9845, 105.7945, 105.3725, 105.0912, 104.9036, 104.631, 104.3015, 104.2296, 103.8863, 108.5296, 111.0345, 113.1474, 114.1131, 114.1663, 113.0206, 113.438, 113.7162, 113.3112, 113.1888, 112.369, 113.7418, 113.9187, 113.6125, 114.4083, 114.9389, 115.2926, 115.1951], "10": [null, null, null, null, null, null, null, null, null, 125.2272, 124.5206, 123.5499, 122.9912, 122.0631, 121.2251, 120.8536, 120.2356, 120.044, 119.8087, 119.6162, 119.8512, 119.808, 119.6942, 119.601, 119.4463, 119.7907, 119.837, 119.8749, 119.5919, 119.2032, 119.0423, 118.7536, 118.4389, 118.0244, 117.5282, 117.2007, 116.9328, 116.9492, 116.727, 116.5452, 116.5535, 117.2669, 117.301, 117.4074, 115.2961, 115.9241, 115.8883, 115.7805, 114.6716, 113.9214, 113.072, 112.6912, 112.2225, 111.9961, 113.8522, 116.4699, 121.0456, 121.2563, 120.8006, 120.5801, 121.1458, 121.8289, 121.2603, 120.6341, 120.1217, 120.4273, 120.2746, 121.5993, 122.0389, 122.8012, 123.2638, 123.0786, 122.2023, 120.9216, 119.6322, 118.4967, 117.5676, 116.888, 116.2515, 114.4421, 113.1229, 111.8018, 110.6405, 109.6903, 109.1544, 108.716, 108.1962, 107.6099, 107.2107, 106.7231, 106.3241, 105.9976, 105.65, 105.285, 105.0669, 104.7275, 107.1072, 108.7321, 110.3032, 111.3471, 111.879, 111.67, 112.1432, 112.5304, 112.5251, 112.6012, 112.2609, 113.0293, 113.2554, 113.209, 113.7164, 114.1316, 114.4713, 114.5675], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.0965, 121.9834, 121.7577, 121.5124, 121.2904, 121.0485, 121.0763, 120.9781, 120.8893, 120.6444, 120.3406, 120.148, 119.8915, 119.6182, 119.2888, 118.9085, 118.6055, 118.3314, 118.2067, 117.9706, 117.7569, 117.6459, 117.9155, 117.8716, 117.873, 116.7228, 116.9158, 116.8026, 116.6591, 115.9946, 115.4756, 114.8827, 114.5107, 114.092, 113.7953, 114.5962, 115.8965, 118.3479, 118.7152, 118.7185, 118.8013, 119.267, 119.8038, 119.6988, 119.5195, 119.3573, 119.5901, 119.5899, 120.349, 120.6983, 121.2253, 121.6177, 121.6775, 121.3519, 120.7621, 120.1018, 119.4623, 118.8837, 118.4024, 117.9247, 116.8176, 115.9003, 114.9439, 114.0363, 113.2151, 112.5988, 112.0411, 111.4522, 110.8349, 110.3187, 109.7673, 109.2683, 108.8169, 108.3663, 107.9165, 107.5516, 107.1372, 108.1542, 108.9056, 109.7121, 110.3151, 110.6921, 110.6956, 111.0363, 111.3445, 111.4547, 111.5965, 111.5139, 111.9876, 112.2052, 112.2809, 112.6351, 112.9556, 113.2455, 113.4126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.2257, 121.0381, 120.8069, 120.5628, 120.2787, 119.9572, 119.6843, 119.429, 119.2737, 119.0449, 118.8309, 118.6863, 118.8019, 118.715, 118.6615, 117.8314, 117.8907, 117.7511, 117.5927, 117.0823, 116.6605, 116.1824, 115.8466, 115.4767, 115.1865, 115.6392, 116.4528, 118.0776, 118.3438, 118.37, 118.4486, 118.7868, 119.1814, 119.1505, 119.0644, 118.9838, 119.1657, 119.1929, 119.7327, 120.0091, 120.4106, 120.729, 120.8268, 120.6611, 120.3061, 119.8883, 119.4688, 119.0765, 118.738, 118.3927, 117.6126, 116.9399, 116.2249, 115.5274, 114.875, 114.3503, 113.8596, 113.3433, 112.8032, 112.3265, 111.8234, 111.3527, 110.9125, 110.472, 110.0314, 109.6478, 109.2318, 109.7856, 110.1894, 110.6529, 111.0007, 111.2118, 111.1807, 111.3802, 111.5668, 111.6271, 111.712, 111.6486, 111.9608, 112.11, 112.1674, 112.4147, 112.646, 112.8624, 113.0003], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.9831, 118.6014, 118.3024, 117.9813, 117.7066, 117.883, 118.2896, 119.2051, 119.3227, 119.3003, 119.3115, 119.4833, 119.6958, 119.6568, 119.5847, 119.5153, 119.605, 119.6043, 119.9163, 120.0771, 120.3185, 120.5156, 120.5834, 120.4923, 120.2831, 120.03, 119.7695, 119.5192, 119.2961, 119.0644, 118.5638, 118.1176, 117.6368, 117.1575, 116.697, 116.3067, 115.9316, 115.5366, 115.1222, 114.7415, 114.341, 113.9562, 113.5865, 113.2139, 112.8386, 112.4953, 112.1308, 112.3537, 112.4985, 112.6896, 112.8212, 112.8781, 112.7939, 112.8519, 112.9076, 112.8916, 112.8937, 112.8088, 112.9531, 113.0048, 113.0046, 113.1221, 113.235, 113.3434, 113.4084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 124.133254, 126.551439, 126.062043, 125.774163, 125.083255, 124.219621, 122.809013, 121.39841, 120.793866, 119.613564, 118.663563, 118.634776, 118.174168, 118.404472, 118.577198, 118.692349, 119.440835, 119.642351, 119.555988, 119.469625, 119.210533, 119.815076, 119.959015, 120.074167, 119.555985, 118.8075, 118.433258, 117.972651, 117.540833, 117.022655, 116.360534, 115.986293, 115.784778, 116.130231, 116.043868, 115.986293, 116.187807, 117.627202, 117.742351, 117.972654, 114.028717, 115.065079, 114.949928, 115.007503, 113.337807, 112.50296, 110.919627, 110.545388, 110.199932, 110.487813, 114.431751, 119.613566, 127.990838, 127.846898, 125.745381, 123.404952, 122.606839, 122.516438, 121.474659, 120.371104, 119.329807, 119.735374, 119.528677, 122.333821, 123.367298, 124.725579, 125.227553, 124.459829, 122.186184, 119.499149, 116.959757, 115.099503, 114.0365, 113.711696, 113.534528, 111.113246, 109.489215, 107.835654, 106.53643, 105.798235, 106.034458, 106.241153, 106.182095, 105.827762, 105.650596, 105.178152, 104.853347, 104.676181, 104.439959, 104.11515, 104.056095, 103.731287, 108.367156, 111.526635, 114.331779, 115.778644, 115.837701, 113.977445, 113.770751, 113.682169, 113.209723, 113.121139, 112.382941, 113.564054, 113.859334, 113.730372, 114.568146, 115.202185, 115.484849, 115.466667], "10": [null, null, null, null, null, null, null, null, null, 124.81108, 124.104468, 123.075956, 122.440008, 121.419347, 120.453644, 119.864802, 119.197446, 118.977612, 118.781331, 118.671413, 119.024719, 119.150339, 119.189596, 119.252406, 119.21315, 119.621413, 119.754884, 119.841248, 119.597859, 119.205297, 118.993313, 118.671412, 118.310255, 117.831331, 117.25034, 116.810671, 116.473069, 116.449514, 116.245383, 116.088359, 116.119763, 116.889185, 117.05406, 117.289597, 115.295383, 115.829267, 115.758606, 115.609432, 114.471002, 113.599515, 112.586706, 112.021419, 111.471831, 111.212742, 113.120593, 115.82927, 120.799104, 121.764806, 121.976788, 122.176223, 122.95736, 123.696185, 123.054392, 122.095385, 121.012035, 120.733249, 120.169039, 121.455261, 121.999862, 122.851352, 123.420985, 123.396826, 122.69621, 121.439934, 119.990387, 118.532785, 117.228191, 116.116872, 115.174665, 113.137244, 111.623272, 110.197882, 108.989925, 108.015507, 107.459847, 107.033035, 106.565958, 106.074722, 105.825078, 105.559329, 105.325791, 105.140572, 104.898981, 104.601017, 104.415798, 104.117834, 106.541801, 108.426213, 110.350891, 111.816545, 112.750699, 112.863441, 113.507685, 113.966709, 113.910338, 113.781489, 113.072819, 113.539896, 113.596268, 113.477607, 113.959752, 114.410492, 114.765403, 114.907091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.419622, 120.306527, 120.090618, 119.872653, 119.683476, 119.481961, 119.53748, 119.52103, 119.527198, 119.391484, 119.198194, 119.11183, 118.957609, 118.770488, 118.517567, 118.190619, 117.915078, 117.655987, 117.528498, 117.287914, 117.061724, 116.932178, 117.193326, 117.162481, 117.180988, 116.054149, 116.222763, 116.115837, 115.988348, 115.348846, 114.832721, 114.226119, 113.827202, 113.376878, 113.041705, 113.800472, 115.102094, 117.618977, 118.161835, 118.351012, 118.605586, 119.232595, 119.941166, 120.038107, 120.044741, 120.05171, 120.381081, 120.485003, 121.32983, 121.778792, 122.370404, 122.802955, 122.863581, 122.490906, 121.784165, 120.930966, 120.075463, 119.290736, 118.682713, 118.072387, 116.812677, 115.700606, 114.540583, 113.429071, 112.380833, 111.518199, 110.708292, 109.885731, 109.044188, 108.352393, 107.664816, 107.080587, 106.595488, 106.15257, 105.734962, 105.414375, 105.055822, 106.137806, 107.029969, 108.038133, 108.900768, 109.548271, 109.824567, 110.415124, 110.963498, 111.300959, 111.653184, 111.764967, 112.401925, 112.773132, 112.980945, 113.434131, 113.832692, 114.176626, 114.368588], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.873581, 119.685996, 119.45755, 119.223532, 118.951441, 118.643132, 118.374755, 118.141666, 118.011657, 117.814785, 117.634629, 117.525049, 117.676418, 117.629986, 117.617913, 116.825783, 116.894502, 116.769136, 116.619624, 116.116301, 115.688198, 115.194161, 114.836635, 114.441962, 114.12251, 114.545042, 115.350174, 117.004084, 117.357896, 117.484191, 117.663609, 118.103188, 118.609368, 118.699475, 118.728821, 118.754602, 119.032141, 119.153738, 119.781389, 120.157776, 120.659212, 121.080908, 121.283749, 121.22561, 120.965712, 120.625956, 120.240346, 119.866269, 119.5258, 119.159908, 118.328843, 117.564057, 116.717984, 115.854347, 115.000815, 114.244972, 113.52238, 112.788887, 112.075189, 111.427126, 110.750591, 110.106442, 109.503503, 108.915804, 108.330962, 107.805176, 107.251767, 107.68135, 108.000441, 108.430023, 108.788167, 109.053918, 109.114878, 109.429207, 109.752108, 109.962613, 110.204551, 110.304564, 110.781772, 111.110389, 111.354988, 111.778729, 112.183514, 112.566487, 112.86218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.041282, 116.659589, 116.358163, 116.036078, 115.759714, 115.934813, 116.345971, 117.285133, 117.449055, 117.479536, 117.546598, 117.776976, 118.053017, 118.081401, 118.076439, 118.071531, 118.222664, 118.284895, 118.6581, 118.88578, 119.196175, 119.465964, 119.610688, 119.597023, 119.462497, 119.279019, 119.082031, 118.891281, 118.723122, 118.542469, 118.087775, 117.676568, 117.221983, 116.759126, 116.305373, 115.912155, 115.525644, 115.111441, 114.670241, 114.255862, 113.814834, 113.382588, 112.959803, 112.532157, 112.097627, 111.691639, 111.252252, 111.398249, 111.473131, 111.599532, 111.667794, 111.662265, 111.513843, 111.504569, 111.492033, 111.407435, 111.347817, 111.213357, 111.328939, 111.362159, 111.348979, 111.458613, 111.574279, 111.696928, 111.782481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9499, -0.916, -1.0857, -1.112, -1.0789, -1.1406, -0.8805, -0.7618, -0.509, -0.3765, -0.1825, -0.3777, -0.4263, -0.3901, -0.4998, -0.4281, -0.6483, -0.9301, -1.0659, -1.0687, -1.0712, -0.6424, -0.1981, 0.6829, 0.9832, 0.8952, 0.7562, 0.2884, 0.4391, 0.4747, 0.4608, 0.3789, 0.3391, 0.4009, 0.6528, 0.816, 0.94, 1.0774, 0.8269, 0.6143, 0.2413, 0.2205, 0.0209, -0.067, -0.0318, -0.1526, -0.1215, -0.1139, -0.2162, -0.4511, -0.4885, -0.8642, -1.3252, -2.2001, -2.532, -2.483, -2.3148, -1.8613, -1.9612, -2.0059, -1.9889, -1.841, -1.7999, -1.4278, -1.3549, -1.1491, -0.9032, -1.1827, -1.1868, -1.109, -0.831, -0.5379, -0.2024, -0.1621, -0.0541, 0.0135, 0.2316, 0.5823, 0.8104, 1.1062, 1.1918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.77, 42.58, 40.55, 43.46, 42.89, 42.89, 46.9, 44.87, 44.18, 44.18, 43.41, 49.15, 46.6, 46.6, 43.15, 41.49, 43.81, 42.02, 41.11, 39.28, 37.48, 38.99, 38.99, 43.69, 40.34, 40.34, 43.68, 55.7, 47.25, 48.46, 28.72, 51.51, 47.68, 47.14, 40.69, 42.01, 40.56, 43.37, 42.29, 43.79, 58.8, 64.33, 72.97, 52.92, 50.28, 50.92, 54.04, 54.95, 49.54, 48.8, 48.8, 52.5, 50.33, 57.2, 53.65, 55.51, 54.57, 51.28, 47.33, 44.46, 43.25, 42.84, 42.84, 43.47, 42.96, 35.7, 37.13, 35.84, 35.4, 35.4, 38.05, 38.05, 36.88, 35.7, 36.79, 35.49, 35.49, 35.49, 34.73, 33.94, 35.52, 33.78, 64.54, 60.85, 62.58, 59.74, 56.09, 49.56, 55.18, 55.18, 51.83, 52.6, 48.41, 57.82, 53.76, 51.52, 56.16, 56.16, 56.16, 54.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6137, -1.4873, -1.3714, -1.4026, -1.4801, -1.455, -1.4877, -1.5308, -1.616, -1.7332, -1.7708, -1.7802, -1.6639, -1.6571, -1.6329, -1.5265, -1.1157, -1.0222, -0.9028, -1.7636, -1.3845, -1.3128, -1.2761, -1.6807, -1.9095, -2.1705, -2.2123, -2.2888, -2.2539, -1.3051, -0.0646, 1.9759, 2.0019, 1.7238, 1.5532, 1.7292, 1.944, 1.5955, 1.2336, 0.9361, 1.0102, 0.8801, 1.4042, 1.5161, 1.7632, 1.866, 1.678, 1.1935, 0.553, -0.0611, -0.5768, -0.9744, -1.2394, -1.4682, -2.196, -2.6706, -3.1181, -3.4684, -3.7033, -3.7392, -3.7247, -3.7415, -3.7828, -3.7366, -3.7285, -3.6797, -3.5996, -3.531, -3.4725, -3.3517, -3.2895, -2.0373, -1.1744, -0.379, 0.1427, 0.4083, 0.3291, 0.546, 0.7097, 0.6885, 0.6994, 0.5233, 0.8388, 0.8996, 0.8355, 1.0152, 1.1443, 1.2325, 1.2077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4938, -1.5417, -1.5875, -1.6261, -1.6336, -1.6383, -1.6372, -1.6151, -1.5152, -1.4166, -1.3138, -1.4038, -1.3999, -1.3825, -1.3612, -1.4251, -1.522, -1.6517, -1.7638, -1.8688, -1.9458, -1.8177, -1.4671, -0.7785, -0.2224, 0.1668, 0.4441, 0.7011, 0.9497, 1.0789, 1.1098, 1.0751, 1.0621, 1.0257, 1.1014, 1.1843, 1.3001, 1.4133, 1.4662, 1.4117, 1.2399, 0.9797, 0.6684, 0.3399, 0.024, -0.2744, -0.6587, -1.0611, -1.4725, -1.8717, -2.238, -2.5382, -2.7755, -2.9687, -3.1315, -3.2526, -3.3477, -3.4141, -3.4512, -3.4672, -3.4682, -3.4449, -3.4138, -3.1385, -2.7457, -2.2724, -1.7894, -1.3498, -1.014, -0.702, -0.4197, -0.198, -0.0186, 0.0898, 0.2396, 0.3716, 0.4644, 0.5745, 0.6885, 0.7973, 0.8794], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1222, -0.1915, -0.1833, -0.1541, -0.0303, -0.0188, 0.0043, 0.0886, 0.3995, 0.3944, 0.411, -0.3598, 0.0154, 0.0697, 0.0851, -0.2556, -0.3875, -0.5188, -0.4485, -0.42, -0.3081, 0.5126, 1.4025, 2.7544, 2.2243, 1.557, 1.1091, 1.0281, 0.9943, 0.5166, 0.1238, -0.139, -0.0519, -0.1456, 0.3028, 0.3318, 0.4631, 0.4527, 0.2118, -0.2182, -0.6869, -1.0408, -1.2452, -1.3143, -1.2634, -1.1938, -1.5373, -1.6095, -1.6456, -1.5967, -1.4653, -1.201, -0.9492, -0.7728, -0.6513, -0.484, -0.3808, -0.2656, -0.1484, -0.0638, -0.0043, 0.0932, 0.1243, 1.1012, 1.5713, 1.8934, 1.9321, 1.7581, 1.3431, 1.248, 1.1294, 0.8865, 0.718, 0.4335, 0.5992, 0.528, 0.3711, 0.4407, 0.4558, 0.4352, 0.3283], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 15.62, 23.08, 16.92, 23.08, 21.54, 23.33, 31.67, 43.24, 40.54, 51.72, 66.67, 66.67, 56.67, 56.67, 43.33, 17.39, 26.09, 17.39, 13.04, 24.14, 17.24, 20.69, 20.69, 31.03, 20.69, 28.57, 40.0, 85.0, 52.63, 57.89, 54.43, 92.41, 83.54, 82.28, 65.82, 68.35, 64.56, 69.62, 67.09, 69.62, 98.78, 92.23, 92.65, 59.56, 32.26, 31.39, 42.07, 45.22, 29.09, 26.78, 26.78, 37.16, 31.39, 48.05, 33.15, 39.9, 38.21, 54.75, 29.73, 15.38, 7.69, 5.13, 7.5, 12.2, 9.76, 7.02, 10.53, 11.67, 19.67, 20.34, 26.79, 29.41, 30.95, 27.5, 34.29, 29.41, 31.43, 32.35, 32.26, 40.91, 45.45, 36.36, 80.39, 72.55, 78.43, 72.55, 64.71, 49.02, 64.71, 64.71, 56.86, 58.82, 49.02, 74.51, 64.71, 51.46, 77.41, 80.38, 80.38, 74.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.64, 18.54, 21.03, 20.51, 22.65, 25.51, 32.75, 38.48, 45.17, 52.98, 61.69, 63.34, 60.0, 52.22, 39.13, 28.94, 20.29, 18.84, 18.19, 18.14, 20.69, 19.54, 24.14, 24.14, 26.76, 29.75, 51.19, 59.21, 65.17, 54.98, 68.24, 76.79, 86.08, 77.21, 72.15, 66.24, 67.51, 67.09, 68.78, 78.5, 86.88, 94.55, 81.48, 61.49, 41.07, 35.24, 39.56, 38.79, 33.7, 27.55, 30.24, 31.78, 38.87, 37.53, 40.37, 37.09, 44.29, 40.9, 33.29, 17.6, 9.4, 6.77, 8.28, 9.82, 9.66, 9.1, 9.74, 13.96, 17.23, 22.27, 25.51, 29.05, 29.29, 30.91, 30.4, 31.71, 31.06, 32.01, 35.17, 39.54, 40.91, 54.07, 63.1, 77.12, 74.51, 71.9, 62.09, 59.48, 59.48, 62.09, 60.13, 54.9, 60.78, 62.75, 63.56, 64.53, 69.75, 79.39, 78.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.79, -84.38, -76.92, -83.08, -76.92, -78.46, -76.67, -68.33, -56.76, -59.46, -48.28, -33.33, -33.33, -43.33, -43.33, -56.67, -82.61, -73.91, -82.61, -86.96, -75.86, -82.76, -79.31, -79.31, -68.97, -79.31, -71.43, -60.0, -15.0, -47.37, -42.11, -45.57, -7.59, -16.46, -17.72, -34.18, -31.65, -35.44, -30.38, -32.91, -30.38, -1.22, -7.77, -7.35, -40.44, -67.74, -68.61, -57.93, -54.78, -70.91, -73.22, -73.22, -62.84, -68.61, -51.95, -66.85, -60.1, -61.79, -45.25, -70.27, -84.62, -92.31, -94.87, -92.5, -87.8, -90.24, -92.98, -89.47, -88.33, -80.33, -79.66, -73.21, -70.59, -69.05, -72.5, -65.71, -70.59, -68.57, -67.65, -67.74, -59.09, -54.55, -63.64, -19.61, -27.45, -21.57, -27.45, -35.29, -50.98, -35.29, -35.29, -43.14, -41.18, -50.98, -25.49, -35.29, -48.54, -22.59, -19.62, -19.62, -25.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.112, 7.9952, 7.6092, 7.2816, 6.9774, 6.5716, 6.3798, 6.1708, 5.8534, 5.5587, 5.3159, 5.4914, 5.3767, 5.2086, 5.1141, 5.0573, 4.8811, 4.7175, 4.5039, 4.4598, 4.2955, 4.1737, 4.0915, 3.9535, 3.9178, 3.7922, 3.6756, 3.814, 3.85, 3.8526, 5.7674, 6.3733, 6.5349, 6.4074, 6.4741, 6.3201, 6.0537, 5.9298, 5.8146, 5.9545, 6.3928, 6.954, 7.907, 9.2546, 9.3338, 9.0686, 8.9903, 8.8543, 8.9495, 8.7532, 8.6342, 8.4603, 8.2673, 8.4677, 8.2425, 7.8752, 7.5342, 7.5338, 7.4386, 7.3502, 7.1416, 6.8529, 6.5849, 6.3676, 6.1026, 6.2995, 6.0393, 5.9243, 6.039, 5.7342, 5.641, 5.3962, 5.3588, 5.2291, 5.2669, 5.1438, 5.1244, 5.0747, 5.2501, 5.1281, 5.0782, 5.0635, 6.0622, 6.1037, 6.0474, 6.0584, 5.9736, 6.0848, 5.9982, 5.7595, 5.886, 5.7186, 5.5949, 5.7015, 5.7055, 5.6908, 5.57, 5.3865, 5.1803, 4.9888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2814, 0.4355, 0.3688, 0.3565, 0.3745, 0.3518, 0.6291, 0.5085, 0.5487, 0.2788, 0.1229, 0.3255, 0.1633, 0.1141, -0.0001, -0.0674, 0.0715, 0.1087, 0.3186, 0.166, 0.1984, 0.335, 0.8769, 0.4663, 0.5375, -0.4068, 0.6611, 0.4208, 0.4005, -0.0086, 0.1136, 0.0772, 0.2294, 0.2018, 0.2815, 0.9633, 1.1419, 1.3178, 0.6748, 0.5589, 0.5794, 0.6962, 0.7234, 0.5296, 0.5023, 0.4826, 0.6082, 0.5295, 0.7644, 0.6324, 0.6851, 0.6356, 0.5028, 0.317, 0.1565, 0.1373, 0.1586, 0.0953, 0.1618, 0.168, -0.0764, 0.0392, 0.0494, 0.09, 0.1351, 0.2113, 0.239, 0.2369, 0.2282, 0.2655, 0.2463, 0.2529, 0.2593, 0.2468, 0.2382, 0.288, 0.2415, 1.2466, 1.0835, 1.0939, 0.9472, 0.8213, 0.6321, 0.7787, 0.7526, 0.6539, 0.6594, 0.5443, 0.7872, 0.6643, 0.5867, 0.7124, 0.6918, 0.6729, 0.595], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.204, -0.0948, -0.1066, -0.074, -0.0635, -0.0433, -0.0597, 0.0096, 0.1801, 0.1073, 0.1369, 0.1737, 0.1887, 0.152, 0.2118, 0.2091, 0.129, 0.1166, 0.144, 0.1301, 0.1163, 0.1109, 0.1273, 0.1004, 0.0864, 0.1032, 0.1604, 0.1766, 0.1618, 0.2152, 0.2268, 0.1653, 0.1885, 0.1729, 0.1151, 0.1855, 0.3489, 0.4595, 0.007, 0.0239, 0.0838, 0.0726, 0.0982, 0.0831, 0.0891, 0.0608, 0.0657, 0.067, 0.0831, 0.0668, 0.108, 0.1114, 0.1119, 0.1069, 0.1063, 0.0886, 0.0559, -0.0191, 0.1666, 0.1855, 0.1144, 0.1327, 0.0664, 0.1194, 0.0994, 0.1718, 0.138, 0.1329, 0.0952, 0.1791, -0.0578, -0.0451, -0.0585, -0.0115, 0.0051, 0.1003, 0.1572, 0.2036, 0.2012, 0.232, 0.3538, 0.352, 0.3474, 0.3493, 0.3843, 0.3539, 0.3723, 0.237, 0.2144, 0.1998, 0.1792, 0.1457, 0.1374, 0.1687, 0.1713], "obv": [0, 258712, 150868, 150868, -154299, 183105, -67621, -67621, -150107, -250602, -438439, -616847, -466043, -575578, -619504, -557483, -611924, -532441, -589702, -589702, -439489, -557987, -635944, -635944, -713658, -399519, -528032, -528032, -714688, -807051, -660930, -744368, -861798, -1066758, -1146082, -863208, -863208, -725083, -885123, -885123, -780560, -634438, -727284, -712101, -876664, -756734, -807810, -831751, -901285, -873891, -898885, -864009, -933531, -795082, -600651, 352436, 2085473, -479975, -2348833, -1269210, -85211, 804088, 249001, 104, 104, 189750, 20288, 394752, 162956, 1782662, 1688171, 1565081, 1337588, 1182377, 1072057, 985817, 985817, 1043259, 994859, 841816, 858527, 835427, 762516, 762516, 819716, 819716, 749217, 626127, 702137, 686737, 686737, 686737, 632397, 618084, 680940, 622852, 725165, 686555, 719562, 676965, 649147, 623813, 646913, 646913, 580885, 601786, 196971, 216853, 189325, 147901, 165075, 165075, 165075, 153900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 13.07, 13.37, 13.64, 14.12, 14.39, 13.55, 12.77, 12.47, 12.02, 11.61, 10.87, 10.18, 9.54, 10.55, 11.49, 11.33, 14.61, 16.03, 17.35, 18.57, 20.26, 21.83, 23.29, 24.75, 25.72, 26.11, 24.69, 24.01, 24.92, 24.56, 23.49, 22.5, 22.31, 22.13, 21.28, 20.22, 19.84, 19.28, 18.76, 19.23, 19.67, 20.08, 20.27, 19.41, 18.38, 17.39, 16.47, 15.78, 15.22, 14.78, 14.37, 15.31, 16.18, 17.39, 18.87, 20.25, 20.73, 21.17, 21.96, 22.84, 23.21, 23.55, 24.3, 24.66, 23.67, 22.75, 22.13, 21.88, 22.7, 23.46, 24.17, 24.95, 25.41, 24.61, 24.19, 23.8, 24.08, 24.21, 24.05, 24.76, 25.0, 25.17, 25.33, 25.68, 25.81, 25.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 20.42, 19.92, 20.18, 19.55, 19.28, 21.34, 20.49, 20.06, 19.61, 19.04, 24.98, 23.69, 22.71, 22.68, 21.3, 20.49, 20.99, 20.42, 19.15, 18.46, 19.86, 18.81, 18.08, 16.94, 16.25, 15.57, 22.02, 20.25, 18.8, 11.66, 17.54, 15.88, 15.04, 13.82, 13.15, 12.75, 12.08, 13.04, 13.89, 20.22, 26.57, 34.57, 27.43, 25.25, 24.14, 27.89, 26.29, 24.15, 22.93, 25.62, 24.28, 23.07, 27.64, 26.37, 25.62, 24.87, 23.1, 21.72, 20.41, 19.51, 18.88, 18.24, 17.52, 16.97, 15.27, 14.79, 14.0, 12.75, 12.47, 15.14, 14.69, 13.74, 13.07, 13.85, 13.17, 12.28, 12.76, 16.88, 16.04, 15.04, 14.01, 31.74, 29.27, 27.44, 26.47, 24.93, 22.73, 23.52, 22.74, 24.97, 23.86, 22.65, 26.74, 24.81, 23.1, 21.91, 22.37, 21.6, 20.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 19.12, 18.66, 18.11, 17.55, 17.3, 16.55, 16.38, 16.04, 15.68, 15.81, 14.21, 13.48, 13.51, 12.78, 15.05, 14.48, 13.91, 14.21, 18.17, 17.52, 16.74, 16.61, 15.96, 16.53, 15.86, 15.19, 13.6, 12.51, 15.61, 42.84, 36.0, 32.6, 30.87, 34.09, 32.43, 31.44, 30.84, 29.2, 26.48, 22.9, 19.55, 15.97, 18.33, 20.84, 19.92, 18.66, 17.59, 19.7, 20.15, 18.97, 19.09, 18.14, 16.45, 15.69, 15.25, 15.64, 19.57, 19.68, 22.36, 21.37, 21.61, 21.36, 21.01, 20.35, 26.85, 26.0, 27.82, 28.48, 27.86, 26.29, 25.52, 26.82, 26.73, 24.64, 23.43, 24.93, 23.37, 20.98, 19.94, 19.95, 20.45, 15.86, 14.63, 13.71, 12.71, 13.03, 17.07, 16.08, 15.55, 14.13, 14.06, 14.48, 13.19, 13.9, 13.16, 12.48, 11.99, 12.26, 11.82], "ad": [-389306.0, -316867.0, -376780.0, -340191.0, -394043.0, -385814.0, -586395.0, -915362.0, -907863.0, -994959.0, -927875.0, -972477.0, -886303.0, -922815.0, -908173.0, -846152.0, -857040.0, -800267.0, -775726.0, -767018.0, -683566.0, -632781.0, -593802.0, -527842.0, -512300.0, -547204.0, -561484.0, -509760.0, -654937.0, -673409.0, -527288.0, -555101.0, -555102.0, -441234.0, -425370.0, -519661.0, -546446.0, -408322.0, -408322.0, -429342.0, -366604.0, -265443.0, -302581.0, -287398.0, -216088.0, -117963.0, -102641.0, -104817.0, -141629.0, -147108.0, -163771.0, -149820.0, -191534.0, -206917.0, -26373.0, 464611.0, 1460186.0, -360453.0, -204717.0, 364489.0, 399341.0, 843991.0, 675051.0, 781721.0, 521482.0, 684036.0, 723143.0, 947820.0, 716024.0, 1410186.0, 1450683.0, 1481455.0, 1383958.0, 1361784.0, 1273529.0, 1236569.0, 1228240.0, 1242601.0, 1242601.0, 1150775.0, 1156345.0, 1165585.0, 1195607.0, 1195607.0, 1195607.0, 1207927.0, 1214336.0, 1275881.0, 1305116.0, 1312816.0, 1376066.0, 1390455.0, 1368079.0, 1368079.0, 1393222.0, 1419625.0, 1474351.0, 1482073.0, 1515080.0, 1527251.0, 1534837.0, 1539904.0, 1554604.0, 1579036.0, 1551848.0, 1567524.0, 1522543.0, 1532484.0, 1534602.0, 1523305.0, 1540479.0, 1543479.0, 1547479.0, 1549714.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 280983.2, 219124.9, 211094.5, 215390.5, 215366.9, 189242.8, 161704.5, 142076.0, 104943.6, 102421.1, 94984.3, 91221.9, 85230.9, 77946.2, 80184.7, 83563.5, 108775.3, 116182.5, 120303.3, 133242.8, 139866.4, 139457.2, 135951.2, 139898.5, 147202.5, 147363.5, 144237.0, 150135.8, 151879.2, 149217.6, 150491.6, 146335.8, 152604.2, 150145.8, 131168.1, 139692.0, 123397.6, 109755.1, 98336.7, 89286.1, 81515.2, 73558.3, 62433.7, 60101.3, 72427.9, 75414.7, 158730.4, 326926.5, 581077.2, 761009.6, 866232.5, 982133.0, 1067575.3, 1116131.8, 1127176.6, 1137475.1, 1061131.0, 904773.5, 685675.1, 521968.9, 575977.2, 467026.4, 390405.5, 357646.1, 348277.5, 329567.9, 319227.3, 308111.1, 276408.9, 258069.3, 111403.0, 103625.0, 93626.0, 78167.8, 68074.6, 62762.6, 60298.6, 61518.5, 68083.3, 70844.3, 57080.0, 61733.9, 61822.0, 59964.9, 55968.3, 56533.9, 56182.7, 59364.1, 50916.1, 46615.8, 49335.5, 45792.3, 45927.6, 42803.6, 43815.5, 44132.7, 40414.0, 70664.2, 68791.4, 68243.5, 68126.2, 67061.8, 65428.4, 63518.4, 62192.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813, 0.93, 0.944, 0.969, 0.997, 1.052, 1.043, 1.103, 1.208, 1.163, 1.172, 1.164, 1.225, 1.224, 1.097, 1.131, 0.983, 0.876, 0.796, 0.721, 0.658, 0.614, 0.534, 0.515, 0.619, 0.624, 1.117, 1.671, 2.097, 2.284, 2.366, 2.451, 2.497, 2.524, 2.541, 2.523, 2.37, 2.023, 1.507, 1.141, 1.134, 0.92, 0.77, 0.699, 0.675, 0.641, 0.622, 0.6, 0.537, 0.502, 0.215, 0.2, 0.181, 0.151, 0.132, 0.123, 0.126, 0.145, 0.198, 0.25, 0.23, 0.293, 0.34, 0.363, 0.355, 0.378, 0.387, 0.415, 0.386, 0.372, 0.679, 0.651, 0.684, 0.71, 0.783, 0.81, 0.773, 1.107, 1.099, 1.102, 1.171, 1.152, 1.133, 1.146, 1.152], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.82, -31.06, -44.81, -46.39, -42.83, -45.65, 38.04, 9.57, 7.66, 4.0, -92.34, -103.03, -73.47, -114.96, -188.03, -182.56, -124.41, -117.6, -84.55, -97.97, -82.51, -64.17, 66.67, 19.23, -40.44, -455.44, -49.15, -42.55, -15.48, -154.31, -129.81, -129.4, -95.04, -69.9, -56.02, 94.54, 215.82, 334.64, 161.24, 27.35, 26.83, 79.37, 74.72, 28.64, -2.49, 22.62, 21.6, 8.07, 79.01, 76.36, 67.34, 48.67, -2.45, -49.9, -118.43, -118.34, -124.05, -129.22, -123.14, -112.48, -173.72, -161.74, -159.45, -146.67, -117.06, -92.41, -85.23, -86.51, -90.96, -79.5, -81.34, -89.47, -76.34, -50.07, -73.75, -75.79, -97.73, 209.86, 225.82, 211.97, 169.93, 113.69, 47.03, 82.61, 74.73, 68.6, 43.64, 24.36, 82.77, 57.55, 44.44, 58.7, 72.93, 60.67, 51.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2069, -6.7568, -6.2069, -4.8276, -1.7857, -10.1307, -3.1142, -4.1522, -3.4965, -2.8169, -2.1352, 1.8116, -0.3584, 1.8315, 0.7353, -1.4493, 0.7353, -1.4493, -1.4545, -2.1818, -4.6429, -3.2491, -2.8986, -1.8116, -2.5455, -4.6263, -2.8777, 0.3597, -0.7299, 0.3677, -10.5839, 1.1029, -1.107, -0.7435, -4.8689, -4.4776, -5.597, -5.166, -4.8508, -4.1045, 4.8148, 6.4516, 20.5883, 3.663, 12.2449, 0.7055, 6.8818, 8.3328, 8.2239, 6.5771, 7.8409, 9.7544, 8.604, 14.9427, 1.4831, -1.5738, -11.5017, 0.0334, -0.4134, -3.7037, -7.9727, -9.2199, -4.4776, -3.3835, -3.7594, -12.7273, -10.3704, -17.0139, -15.0, -16.4912, -14.841, -12.6812, -10.4869, -8.8461, -7.393, -7.8125, -7.8125, -8.1712, -8.2031, -2.5, -2.8926, -2.5105, 11.7647, 10.084, 9.9585, 8.7137, 7.9498, 5.4852, 8.4034, 9.322, 7.6271, 8.0508, 6.383, 12.3932, 9.7872, 9.4964, -1.5414, -0.0383, -1.1699, -0.9], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -92.0, -100.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -96.0, -92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7784, -4.4261, -4.4477, -5.0091, -5.5704, -5.0307, -4.4909, -2.9579, -4.0159, -3.7568, -2.6341, 1.4034, -1.5329, -0.9284, -12.9329, 0.1295, -2.7205, -3.0659, -8.5716, -7.5568, -8.7012, -6.758, -7.6647, -6.7148, 4.5773, 11.2704, 24.7864, 5.5705, 2.3534, 3.623, 8.0721, 9.7369, 3.8599, 3.3196, 3.5787, 7.2194, 4.3787, 11.0557, 7.2533, 9.3168, 8.238, 4.7824, 0.575, -2.5878, -3.9131, -4.957, -5.1096, -4.8598, -5.9159, -13.7194, -13.6179, -15.7514, -16.7577, -17.1649, -16.0453, -15.6266, -15.7692, -15.2425, -14.3809, -14.9987, -14.3343, -13.509, -12.9997, -12.7782, -11.7152, -12.0473, 3.3219, 2.2367, 4.6949, 4.2963, 3.6098, 1.1073, 5.5364, 6.2451, 5.0493, 5.9794, 4.2742, 9.8106, 7.4853, 6.0133, 8.5261, 8.1717, 7.9281, 6.4852], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.716268, 120.151111, 66.435571, 44.699969, 32.910016, 25.537064, 20.487684, 16.821485, 14.048153, 11.882489, 10.160632, 8.758681, 7.599499, 6.623814, 5.792859, 5.082976, 4.470415, 3.938169, 3.472201, 3.061574, 2.700471, 2.382491, 2.104815, 1.858852, 1.641054, 1.449966, 1.288922, 1.146459, 1.021164, 0.888764, 0.779182, 0.682653, 0.596806, 0.510733, 0.428973, 0.35036, 0.279895, 0.215546, 0.159415, 0.129831, 0.129662, 0.171576, 0.206012, 0.227731, 0.240923, 0.254282, 0.26867, 0.272196, 0.266012, 0.253412, 0.243228, 0.230716, 0.230356, 0.231449, 0.236706, 0.242775, 0.24312, 0.232805, 0.210245, 0.177979, 0.139424, 0.098275, 0.057683, 0.018267, -0.030244, -0.081373, -0.134111, -0.186193, -0.235511, -0.278237, -0.314365, -0.345476, -0.37281, -0.39497, -0.413781, -0.428509, -0.439438, -0.447026, -0.452263, -0.453967, -0.454011, -0.426791, -0.384275, -0.330356, -0.272285, -0.216484, -0.170631, -0.126593, -0.085525, -0.051196, -0.022043, -0.001446, 0.022771, 0.044267, 0.060682, 0.078333, 0.095585, 0.1118, 0.124723], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3433, 104.3048, 96.731, 86.3248, 75.6418, 65.6209, 56.5942, 48.6397, 41.7214, 35.7536, 30.635, 26.2597, 22.5277, 19.3469, 16.6361, 14.3255, 12.3545, 10.6712, 9.2314, 7.9974, 6.938, 6.0269, 5.2425, 4.5658, 3.9808, 3.4747, 3.0375, 2.6593, 2.3317, 2.0431, 1.7903, 1.5688, 1.3744, 1.2017, 1.0471, 0.9078, 0.7822, 0.6689, 0.567, 0.4795, 0.4096, 0.362, 0.3308, 0.3102, 0.2963, 0.2879, 0.2841, 0.2817, 0.2786, 0.2735, 0.2675, 0.2601, 0.2542, 0.2496, 0.247, 0.2462, 0.2456, 0.243, 0.2365, 0.2248, 0.2077, 0.1858, 0.1602, 0.1318, 0.0994, 0.0632, 0.0238, -0.0182, -0.0617, -0.105, -0.1469, -0.1866, -0.2238, -0.2581, -0.2892, -0.3171, -0.3415, -0.3626, -0.3806, -0.3952, -0.407, -0.411, -0.4056, -0.3906, -0.3669, -0.3368, -0.3036, -0.2682, -0.2317, -0.1956, -0.1609, -0.129, -0.0986, -0.07, -0.0439, -0.0195, 0.0036, 0.0252, 0.0451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8312, -3.1468, -3.9607, -4.8907, -5.0963, -5.4793, -5.873, -5.6066, -4.2136, -3.4685, -2.4422, -5.2694, -3.5938, -3.0447, -2.614, -4.0645, -5.0265, -6.3567, -7.3285, -8.7103, -9.1638, -6.1319, -0.1183, 7.6822, 9.1739, 11.5645, 12.4746, 14.6879, 17.063, 17.4853, 17.0939, 16.3591, 14.6915, 11.9784, 10.5301, 8.7884, 7.59, 4.4076, 2.6973, 0.5839, -1.323, -3.7101, -5.9313, -7.4556, -8.1595, -9.8364, -13.3968, -16.0974, -19.7483, -22.138, -23.8516, -24.2433, -23.8493, -23.024, -21.9381, -20.436, -19.088, -16.8296, -15.0748, -13.5776, -11.3882, -9.6152, -8.4742, -2.4859, 2.3466, 6.9005, 10.2488, 12.6937, 13.5878, 15.2276, 16.6172, 17.0496, 17.1829, 16.385, 15.302, 13.8262, 12.1434, 9.361, 7.4764, 6.1575, 4.395], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.45, -23.26, -21.43, -15.91, -6.33, -58.49, -21.95, -27.27, -23.81, -20.0, -15.79, 12.82, -2.56, 15.15, 5.56, -11.76, 6.25, -13.33, -13.33, -18.75, -44.83, -33.33, -30.77, -17.24, -22.58, -52.0, -33.33, 3.03, -5.56, 2.86, -47.54, 3.37, -3.16, -2.13, -12.38, -11.32, -13.76, -12.73, -11.93, -9.91, 9.63, 12.86, 34.15, 4.81, 15.96, 1.21, 11.35, 13.55, 12.61, 10.16, 12.2, 14.93, 12.83, 20.48, 2.47, -2.91, -28.61, 0.1, -1.19, -10.2, -24.27, -28.89, -15.79, -12.0, -13.16, -42.17, -35.0, -75.38, -72.41, -88.68, -77.78, -74.47, -70.0, -65.71, -57.58, -58.82, -58.82, -63.64, -63.64, -33.33, -41.18, -37.5, 58.33, 46.15, 46.15, 38.18, 33.33, 20.63, 28.57, 32.35, 25.0, 26.03, 19.48, 32.58, 24.73, 23.57, -6.06, -0.16, -5.11, -3.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3251, -1.8696, -3.6383, -2.7484, -2.5408, -1.3758, -1.0559, -1.2136, 1.304, 0.1307, -0.5665, -0.4239, -0.24, 5.593, 2.1414, 0.8485, 1.9611, 0.5705, -0.9915, 0.1371, -0.8695, -1.3621, -1.7845, -0.1723, 0.099, -0.2852, 0.3724, 0.1342, 0.1767, 3.976, 3.0996, 0.4361, -2.649, 3.8366, 2.6099, 1.867, 0.1814, -1.325, -2.3078, -1.0528, 0.7015, 2.6987, 8.6671, 15.6952, 26.2842, 25.0584, 3.6508, 1.1047, 7.1942, 5.6603, 4.6619, -0.6864, 4.5368, 2.0537, 1.6971, 8.6046, 7.755, 4.8755, 3.5463, 2.2804, 0.6892, -2.3199, -2.1783, -3.449, -3.0828, -2.4526, -2.2921, -2.0912, -6.2216, -5.9023, -4.363, -4.7522, -1.4791, -2.2801, -1.2584, -2.8503, -1.0511, -2.2929, -2.7247, -1.4496, 2.9335, -0.6492, -0.3666, -0.8838, 15.061, 10.2519, 7.6484, 7.6315, 4.8961, 2.2985, 3.6153, 2.3395, 5.8017, 1.2397, 0.9994, 5.2225, 4.0967, 3.6428, 2.6938, 3.309, 1.9791, 1.8392], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.3706, -7.0514, -7.5246, -9.2256, -4.6999, -4.3986, -4.0787, -2.509, -2.5824, -2.892, -2.2938, -2.1512, -2.3991, -2.1797, -1.745, -2.1742, -1.9253, -3.7477, -3.5824, -2.4538, -2.5968, -5.2485, -3.9436, -2.7632, -2.9238, -2.4443, -3.0822, -2.0249, -1.9824, -1.6376, -1.2186, -3.4503, -28.5581, -10.4134, -6.0264, -2.883, -7.1595, -5.6432, -4.8987, -5.371, -3.6167, -5.074, -3.4238, 1.4452, 5.9887, -1.7143, -6.7128, -4.5164, -0.7783, -1.4264, -5.5252, -6.8872, -2.5499, -4.1471, -4.0608, -2.4683, 2.44, 1.7751, 0.4459, -4.8063, -5.5117, -8.5207, -6.6075, -6.5494, -6.1833, -5.996, -4.9496, -10.9496, -8.8791, -10.3314, -11.8926, -6.5239, -5.9083, -4.4947, -6.1305, -6.3937, -6.809, -5.8363, -7.5968, -5.8788, -4.5961, -4.1926, -4.7958, -5.7559, -3.9844, 3.6081, 2.3334, 1.4306, 0.024, -4.3453, -1.2568, -0.318, -1.7279, -2.3037, -2.9869, -0.0925, -1.6612, -1.8572, -1.3062, 0.309, -0.5209, -0.6608], "thermo_temp": [null, 10.7955, 3.8864, 5.1818, 7.3409, 19.8636, 8.6364, 15.9772, 4.75, 6.4773, 12.0909, 3.4545, 6.0455, 5.1818, 3.8864, 6.4773, 2.5909, 3.0227, 3.0227, 1.2955, 3.8864, 3.4545, 1.7273, 1.7273, 2.1591, 7.7727, 3.8864, 3.0227, 3.8864, 4.3182, 2.5909, 2.5909, 1.7273, 3.8864, 2.1591, 2.5909, 3.0227, 2.1591, 3.4545, 2.1591, 2.1591, 5.6136, 4.3182, 3.8864, 30.6591, 14.25, 8.6364, 4.75, 7.3409, 4.3182, 2.5909, 4.3182, 4.3182, 7.7727, 12.0909, 14.25, 20.2955, 26.7727, 10.3636, 5.6211, 7.9725, 7.0867, 10.1871, 6.2009, 7.0867, 6.2008, 5.7579, 11.0729, 5.315, 3.1004, 3.1004, 7.5296, 6.2008, 6.2009, 4.4292, 3.1004, 3.1004, 3.5433, 2.6575, 8.8584, 2.6575, 4.4292, 7.5296, 1.7717, 4.4292, 2.2146, 4.8721, 3.5433, 5.7579, 3.5433, 4.8721, 4.4292, 7.5296, 3.5433, 4.4292, 4.8721, 19.0455, 6.6438, 5.315, 6.2008, 4.8721, 7.5296, 4.8721, 2.6575, 7.5296, 3.5433, 3.9863, 7.0867, 5.7579, 5.5, 4.0, 3.0, 2.5, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.2909, 8.9818, 7.9768, 7.6257, 7.1813, 6.5823, 6.5632, 5.8409, 5.3285, 4.9093, 4.2522, 4.1857, 4.0528, 3.63, 3.284, 3.0795, 3.9328, 3.9244, 3.7604, 3.7833, 3.8806, 3.6461, 3.4542, 3.1403, 3.2759, 3.0729, 2.9852, 2.992, 2.8406, 2.9522, 2.808, 2.69, 3.2216, 3.421, 3.5056, 8.4426, 9.4985, 9.3417, 8.5069, 8.2949, 7.5719, 6.6662, 6.2393, 5.89, 6.2323, 7.2975, 8.5616, 10.695, 13.6183, 13.0265, 11.6801, 11.006, 10.2934, 10.274, 9.5335, 9.0886, 8.5636, 8.0534, 8.6024, 8.0047, 7.113, 6.3835, 6.5918, 6.5207, 6.4626, 6.0929, 5.5488, 5.1036, 4.8199, 4.4268, 5.2325, 4.7643, 4.7034, 5.2173, 4.5908, 4.5614, 4.1347, 4.2688, 4.1369, 4.4316, 4.2701, 4.3796, 4.3886, 4.9597, 4.7022, 4.6525, 4.6924, 7.3021, 7.1824, 6.8429, 6.7261, 6.389, 6.5964, 6.2829, 5.6237, 5.9703, 5.529, 5.2485, 5.5827, 5.6146, 5.5937, 5.304, 4.8851, 4.4514, 4.0966], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0038, 0.9051, 0.904, 0.9265, 0.9617, 0.9323, 0.9171, 0.9079, 0.9379, 0.9104, 1.0721, 0.9835, 1.0345, 1.018, 1.045, 1.0472, 0.9717, 0.9905, 0.9804, 0.8889, 0.9038, 0.9412, 0.9238, 0.934, 0.9266, 0.9271, 0.913, 0.949, 0.9596, 0.9592, 0.5521, 0.8316, 0.8981, 0.9663, 0.9045, 0.9062, 0.9103, 0.8991, 0.9217, 0.9012, 0.9361, 0.9895, 1.0464, 1.008, 1.1824, 1.0712, 1.0714, 1.0477, 1.0522, 1.0327, 1.0593, 1.0553, 1.046, 1.0741, 1.0934, 1.0493, 0.9782, 0.9902, 1.0315, 0.9652, 0.9257, 0.9119, 0.9548, 0.9708, 0.9193, 0.8383, 0.8437, 0.7448, 0.6333, 0.6939, 0.7133, 0.7971, 0.7778, 0.8217, 0.7955, 0.8195, 0.7956, 0.8273, 0.8467, 0.9565, 0.9296, 0.951, 1.0414, 1.0944, 1.0934, 1.0785, 1.0942, 1.04, 1.0909, 1.102, 1.1089, 1.09, 1.0729, 1.09, 1.0837, 1.0959, 1.0814, 0.99, 0.9824, 0.9814], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.365, 1.0949, 1.064, 1.0449, 1.0298, 1.2552, 1.1326, 1.2632, 1.0828, 1.1418, 1.0991, 0.9008, 0.9741, 0.991, 0.9189, 0.9623, 1.0, 1.0, 1.0294, 1.037, 1.1154, 1.0686, 1.0476, 1.0566, 1.0459, 1.2083, 1.1304, 0.9898, 1.0303, 1.051, 1.0061, 0.9316, 0.9369, 0.9375, 0.9591, 0.9955, 1.0135, 1.0, 0.9913, 0.9712, 0.9098, 0.8776, 0.7833, 0.8032, 0.9271, 0.9935, 0.9336, 0.935, 0.9271, 0.9539, 0.9096, 0.9318, 0.9442, 0.9041, 0.9536, 1.0345, 1.1703, 1.2044, 1.004, 1.019, 1.104, 1.1244, 1.1243, 1.0526, 1.1304, 1.1138, 1.1875, 1.3448, 1.32, 1.3129, 1.2533, 1.2826, 1.2444, 1.2248, 1.1818, 1.1729, 1.1752, 1.1583, 1.08, 1.1304, 1.0423, 1.042, 0.8047, 0.8444, 0.8956, 0.8743, 0.9058, 0.905, 0.899, 0.8878, 0.8416, 0.9, 0.9479, 0.83, 0.8424, 0.8384, 1.0475, 0.9867, 0.9814, 0.9939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30297.78, -14572.68, -15200.63, 2274.83, -11483.69, 9769.6, 4841.57, 4149.91, 49889.09, 20832.24, 13047.19, 11183.3, 4791.59, 120379.08, 79398.93, 68056.23, 12275.96, -873.23, 17279.5, 4516.66, -3372.6, -28177.74, -33939.19, -11640.52, -9977.59, 17009.76, -15037.87, -12889.6, 1852.35, 82713.97, 30805.0, 27340.91, -260810.02, -1603.21, -23429.68, -21559.48, -74242.18, -60256.36, -56273.83, -39628.91, -42545.13, -19385.67, 295230.59, 1076174.63, 4236588.4, -3490255.09, -3913942.26, -3225591.28, -2070698.65, -1620982.6, -1881129.07, -1643893.94, -1409051.95, -1099761.95, -996265.84, -427453.38, -483721.6, 97806.72, 71876.71, 7089.83, -123472.43, -174579.26, -170580.35, -151668.56, -130001.62, -107795.33, -95458.5, -236759.63, -200822.09, -176518.12, -155914.53, -133641.03, -103691.66, -88878.57, -85103.19, -88522.22, -71066.74, -62863.19, -53882.73, -46185.2, -43025.61, -37784.75, -28409.72, -31702.16, 186460.36, 150051.15, 134880.71, 107526.21, 85124.72, 60140.15, 63241.76, 54207.22, 29751.88, 26824.1, -105079.35, -73713.84, -71892.3, -69153.61, -51914.24, -44497.92, -38141.07, -34288.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9574, -3.4006, -4.4909, -4.7716, -4.6205, -4.9983, -1.5977, -2.7744, -0.1727, -1.7705, -1.7489, -0.8097, -1.6301, -1.9756, -2.796, -3.6057, -3.1955, -3.1523, -1.8028, -3.0227, -2.9472, -1.9756, 1.8892, -1.0903, -0.6261, -5.9159, 7.967, 5.1602, 4.8472, -0.4426, 0.5937, -0.475, 1.4142, 0.7233, 1.7165, 12.4472, 15.9125, 25.0886, 5.5273, 1.9971, 2.7384, 6.6645, 7.7653, 1.5333, 0.6492, -4.2934, -0.8152, -3.1263, 4.5396, 0.6378, 2.4603, 1.1721, -2.2101, -6.4, -10.3606, -11.9689, -12.0403, -11.0074, -6.4154, -6.7242, -11.707, -10.4086, -10.8183, -10.2646, -9.9546, -8.349, -7.9725, -8.5151, -8.7255, -7.2638, -7.3856, -6.4223, -5.4257, -4.5178, -4.4513, -3.2111, -3.7316, 9.0023, 7.1753, 8.4044, 6.832, 4.8832, 1.218, 4.5399, 4.3184, 2.4028, 2.6907, 0.3543, 5.8244, 3.3883, 1.9038, 4.617, 4.3302, 4.0324, 2.7484], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -338448.8142, -286034.2082, -252780.4077, -188777.6783, -157050.4401, -125134.9988, -80968.8185, -59004.4997, -26590.709, -3104.9251, 9556.1513, 40419.6763, 65529.9018, 82247.4396, 102596.6409, 106539.7556, 87361.3914, 67030.2372, 69077.0291, 17441.9223, -11144.8406, 24666.7874, 28225.0446, 27114.6523, 60425.9668, 73607.8504, 42307.0285, 17133.4667, 49226.1414, 57879.9771, 49470.1177, 61494.4769, 93010.8544, 85631.5674, 79659.0348, 92663.7165, 120781.2702, 126179.2302, 116224.1164, 89872.7701, 69179.1433, 49122.7807, 40890.9835, 20533.6698, 5444.4259, 56222.1401, 228106.1354, 594459.278, 110994.8726, -47323.9221, 73322.3023, 127101.3463, 279026.5429, 262058.2879, 265233.7483, 159617.3349, 153621.5926, 149646.1086, 205904.0222, 136446.8031, 316497.8488, 374267.788, 373667.7774, 308430.6645, 246648.4691, 170870.0426, 112576.1496, 75844.4439, 58492.1622, 46075.9916, 7590.6489, -7071.0257, -9486.1773, -59.3118, 3802.457, 5036.573, 9003.6321, 11847.2193, 31516.0292, 45999.1752, 50192.3588, 67469.8105, 72982.4389, 61483.4336, 51189.8818, 50325.1402, 53797.5177, 67740.0266, 69742.5908, 74723.8134, 73840.9778, 69180.9718, 62597.5804, 58890.9854, 59794.7433, 46077.8458, 41265.2317, 21233.0858, 14270.8838, 10799.1254, 4802.4774, 7377.1689, 8714.3455, 9741.8863, 9987.7542], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.43, 39.64, 42.7, 46.49, 51.76, 42.89, 54.22, 33.82, 34.01, 35.24, 38.23, 56.52, 57.36, 56.87, 51.74, 47.01, 41.39, 41.51, 40.14, 35.25, 28.57, 39.93, 37.97, 38.07, 36.73, 29.8, 35.4, 42.29, 44.4, 46.26, 46.34, 47.3, 51.81, 58.89, 59.33, 49.9, 56.58, 52.49, 63.77, 64.72, 67.62, 81.72, 93.08, 54.49, 43.29, 49.13, 54.84, 58.41, 55.99, 54.98, 56.17, 56.72, 55.74, 56.65, 56.82, 46.53, 37.03, 47.76, 58.16, 49.97, 37.71, 24.53, 27.54, 30.27, 24.19, 19.24, 20.1, 9.73, 1.89, 8.33, 12.98, 13.8, 16.2, 16.96, 25.42, 27.62, 27.65, 24.44, 30.64, 36.69, 34.55, 33.11, 44.79, 44.0, 38.0, 38.75, 40.85, 46.8, 42.34, 45.85, 56.54, 52.88, 27.69, 29.65, 30.63, 31.01, 23.65, 20.68, 21.5, 22.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.553, -76.027, -49.5187, -27.592, -81.2362, -92.2565, -40.0888, -73.7143, -5.4906, 31.2702, -58.6269, 76.079, -14.7814, 10.1849, 324.9328, 48.9221, 168.4025, 4.9759, 105.0785, 684.4758, -47.1923, 138.7163, 140.5185, 4.7036, 105.9346, -66.5425, -18.6362, 21.0712, -50.2582, -83.5616, 12.621, 43.7355, -56.5052, -88.3192, -12.3418, -90.3158, -86.6699, -74.7504, -56.5596, 31.727, 85.9463, 552.2543, 1766.5715, 16796.8452, 1035.649, 800.211, 2218.1122, 3614.5441, 698.2958, 808.5822, 1089.9496, 443.7722, 143.7531, 170.4707, 19.2176, 69.9431, -94.5477, -95.202, -87.8272, -85.6236, -90.6824, -90.3025, -89.4971, -76.9214, -83.7265, -19.3007, -90.1388, -93.8312, -68.5452, -96.6488, -39.4651, -49.9553, -69.0105, -20.6951, -31.1004, -82.1429, 8.4906, -58.2518, 12.2727, -90.6477, 276.1355, 151.4632, 40.3259, -28.8675, -42.2955, -30.849, -60.5413, -79.4183, -69.6093, 58.6494, 4.3921, -12.8435, 644.9669, 38.9087, -56.2047, -28.6875, -83.2143, -76.69, -87.8814, -73.7658], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 19.66, 19.46, 19.46, 18.7, 12.16, 8.56, 8.56, 8.69, 8.7, 8.7, 8.32, 8.11, 7.46, 7.53, 7.13, 6.79, 6.6, 6.79, 6.79, 6.18, 8.05, 9.0, 9.03, 19.19, 26.83, 27.08, 27.08, 28.06, 28.11, 28.08, 28.25, 28.26, 28.3, 32.23, 33.01, 36.15, 43.82, 44.05, 44.06, 44.34, 44.08, 44.67, 44.68, 40.95, 37.06, 36.94, 38.21, 37.55, 37.59, 37.54, 37.83, 38.26, 38.54, 35.25, 34.2, 29.47, 18.99, 18.53, 20.86, 19.96, 19.78, 18.48, 18.5, 18.7, 17.64, 17.53, 13.07, 12.88, 12.15, 12.23, 12.02, 11.27, 10.76, 10.81, 10.83, 24.15, 24.29, 24.33, 21.88, 22.08, 22.63, 23.05, 23.05, 23.21, 23.21, 23.42, 24.53, 24.83, 24.87, 25.11, 25.11, 25.07, 25.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4465, 0.3906, 0.3765, 0.3841, 0.3694, 0.5148, 0.4469, 0.4508, 0.3622, 0.327, 0.3873, 0.3459, 0.3301, 0.2927, 0.2537, 0.2991, 0.3148, 0.4135, 0.334, 0.3458, 0.4178, 0.6966, 0.468, 0.501, -0.1462, 0.6008, 0.4421, 0.4258, 0.1597, 0.2302, 0.1826, 0.2982, 0.2698, 0.3397, 0.9109, 1.1262, 1.569, 0.6412, 0.5013, 0.5319, 0.6799, 0.7088, 0.4597, 0.4303, 0.4365, 0.5922, 0.4999, 0.7989, 0.6399, 0.7177, 0.6671, 0.5254, 0.3603, 0.2448, 0.2087, 0.2095, 0.2297, 0.2696, 0.2643, -0.036, 0.0423, 0.0154, 0.0449, 0.0729, 0.1749, 0.1963, 0.1767, 0.1545, 0.2113, 0.1857, 0.2139, 0.2385, 0.2438, 0.2395, 0.2867, 0.2565, 1.0304, 0.89, 0.9213, 0.8147, 0.6986, 0.5019, 0.6791, 0.6667, 0.5587, 0.5772, 0.4543, 0.7588, 0.6189, 0.5415, 0.6971, 0.6827, 0.6699, 0.6006], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9593, 7.4363, 7.8358, 8.2623, 8.5545, 8.6806, 4.0638, 4.1481, 3.3667, 2.8637, 2.0041, 1.7652, 2.0288, 2.0399, 1.9141, 1.8369, 1.97, 1.8951, 2.0243, 2.1626, 2.3778, 2.7236, 2.9668, 3.1787, 3.2837, 3.4621, 2.726, 2.8324, 3.1553, 3.1901, 3.1713, 4.5206, 4.4869, 4.5449, 4.5891, 5.0471, 5.4053, 5.8575, 6.1777, 6.5069, 6.758, 7.8059, 11.6484, 19.0616, 18.8866, 18.1553, 18.1184, 17.7719, 17.3524, 16.8368, 16.4092, 15.8782, 15.2531, 14.6487, 13.7175, 13.6301, 13.7058, 5.0293, 5.0274, 5.0661, 5.443, 6.1029, 6.7642, 7.1503, 7.432, 7.7386, 8.8471, 9.6801, 9.8977, 10.8245, 11.1297, 9.7764, 7.6127, 5.9602, 5.5018, 5.8458, 6.2396, 6.6099, 6.6135, 1.7601, 1.957, 1.7429, 1.9431, 10.5966, 10.2242, 9.9114, 9.5962, 9.2398, 8.9145, 8.497, 7.985, 7.4919, 6.9473, 6.4146, 5.5589, 4.6739, 3.4707, 3.183, 3.184, 2.5901, 2.6105], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.420143, 0.377303, 0.297039, 0.035688, -0.184922, -0.254851, -0.632847, -0.709745, -0.789069, -0.778551, -0.606405, -0.694766, -0.632771, -0.315194, -0.043054, 0.368411, 0.239858, 0.145658, 0.034453, -0.109238, -0.058101, -0.40873, -0.701174, -0.926917, -0.902059, -0.747916, -0.253594, 0.238846, 0.684706, 0.990906, 1.01357, 0.891845, 0.84746, 0.823011, 0.671551, 0.526181, 0.283564, 0.079572, -0.06936, -0.016177, -0.091333, -0.082044, -0.114721, -0.237462, -0.310402, -0.60124, -0.852941, -1.154828, -1.32332, -1.336493, -1.278823, -1.2668, -1.309435, -1.387138, -1.460672, -1.457554, -1.432434, -1.406287, -1.368013, -1.275642, -1.111742, -0.950112, -0.722058, -0.550548, -0.399233, -0.201035, -0.0544, 0.059906, 0.344547, 0.526729, 0.666612, 0.849452, 0.785821, 0.714509, 0.689485, 0.639438, 0.660808, 0.6196, 0.587045, 0.550329, 0.396928, 0.312997, 0.167091, 0.039236, -0.020693, -0.039228], "market_activity_top_line": [null, null, null, null, 124.133254, 126.551439, 126.062043, 125.774163, 125.083255, 124.81108, 124.104468, 123.075956, 122.440008, 121.419347, 120.453644, 119.864802, 119.197446, 118.977612, 118.781331, 120.419622, 120.306527, 120.090618, 119.872653, 119.683476, 119.481961, 119.815076, 119.959015, 120.074167, 119.597859, 119.873581, 119.685996, 119.45755, 119.223532, 118.951441, 118.643132, 118.374755, 118.141666, 118.011657, 117.814785, 117.634629, 117.525049, 117.676418, 117.742351, 117.972654, 116.825783, 116.894502, 116.769136, 116.619624, 116.116301, 115.688198, 115.194161, 114.836635, 114.441962, 114.12251, 114.545042, 119.613566, 127.990838, 127.846898, 125.745381, 123.404952, 122.95736, 123.696185, 123.054392, 122.095385, 121.012035, 120.733249, 120.485003, 122.333821, 123.367298, 124.725579, 125.227553, 124.459829, 122.69621, 121.784165, 120.930966, 120.240346, 119.866269, 119.5258, 119.159908, 118.328843, 117.564057, 116.717984, 115.854347, 115.000815, 114.244972, 113.52238, 112.788887, 112.075189, 111.427126, 110.750591, 110.106442, 109.503503, 108.915804, 108.330962, 107.805176, 107.251767, 108.367156, 111.526635, 114.331779, 115.778644, 115.837701, 113.977445, 113.770751, 113.966709, 113.910338, 113.781489, 113.072819, 113.564054, 113.859334, 113.730372, 114.568146, 115.202185, 115.484849, 115.466667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.994777, -2.117536, -2.219043, -2.355616, -2.541357, -2.94153, -2.810275, -2.732768, -2.229762, -2.088899, -1.946944, -1.702537, -1.087365, -0.86332, -0.75582, -3.106653, -2.214068, -2.264105, -2.107327, -3.279697, -3.767545, -4.805436, -4.891639, -4.941644, -4.46795, -2.288832, -0.774644, 0.24306, 0.484229, 0.57997, 0.672286, 0.893774, 1.11174, 1.140292, 1.117708, 1.067341, 1.129254, 1.122007, 1.352544, 1.43386, 1.556975, 1.662201, 1.782145, 1.710465, 0.338479, -2.014086, -3.427927, -4.257153, -4.490679, -4.738305, -6.659069, -7.970154, -9.229825, -10.205045, -10.687653, -10.097098, -9.37098, -8.490362, -8.341972, -8.141763, -8.151666, -7.921688, -7.525757, -7.3356, -7.234937, -6.907936, -6.680834, -4.465116, -3.328062, -2.221882, -1.239564, -0.665463, -0.261199, 0.147757, 0.47042, 0.703955, 0.93917, 1.112814, 1.467861, 1.741334, 1.75722, 1.870939, 1.925788, 1.946912, 1.919776], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.23605, -12.414125, -15.460787, -15.133094, -18.723347, -21.892098, -22.639674, -22.743862, -21.270431, -19.501741, -17.794695, -15.864623, -12.428811, -8.126081, -2.051015, -9.688083, -13.745491, -17.435446, -22.083448, -20.694774, -24.265862, -29.202406, -33.508153, -35.335026, -35.709913, -27.879982, 26.507184, 63.253592, 81.626796, 90.813398, 95.406699, 50.259625, 27.686087, 19.766169, 20.653634, 11.741042, -1.660679, -7.357514, 15.396118, 44.741934, 72.068192, 86.034096, 79.803648, 49.894724, 16.155762, -7.854294, -21.979547, -27.375274, -27.455487, -26.230043, -29.551597, -36.919998, -47.063624, -57.637662, -65.740206, -70.865928, -73.428789, -73.008295, -72.601222, -72.674736, -72.581768, -71.998534, -70.997742, -70.151346, -69.143173, -67.836362, -66.897156, -49.910953, 3.682124, 44.071462, 72.035731, 86.017865, 82.381533, 57.471441, 36.941221, 25.79221, 32.34613, 29.07899, 31.46457, 36.473635, 37.337143, 51.763771, 61.260686, 65.494243, 66.872046], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.23605, -14.5922, -18.50745, -14.8054, -22.3136, -25.06085, -23.38725, -22.84805, -19.797, -17.73305, -16.08765, -13.93455, -8.993, -3.82335, 4.02405, -17.32515, -17.8029, -21.1254, -26.73145, -19.3061, -27.83695, -34.13895, -37.8139, -37.1619, -36.0848, -20.05005, 80.89435, 100.0, 100.0, 100.0, 100.0, 5.11255, 5.11255, 11.84625, 21.5411, 2.82845, -15.0624, -13.05435, 38.14975, 74.08775, 99.39445, 100.0, 73.5732, 19.9858, -17.5832, -31.86435, -36.1048, -32.771, -27.5357, -25.0046, -32.87315, -44.2884, -57.20725, -68.2117, -73.84275, -75.99165, -75.99165, -72.5878, -72.19415, -72.74825, -72.4888, -71.4153, -69.99695, -69.30495, -68.135, -66.52955, -65.95795, -32.92475, 57.2752, 84.4608, 100.0, 100.0, 78.7452, 32.56135, 16.411, 14.6432, 38.90005, 25.81185, 33.85015, 41.4827, 38.20065, 66.1904, 70.7576, 69.7278, 68.24985], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.115359, -1.082176, -0.988293, -0.957752, -0.935028, -1.037572, -0.808883, -0.752819, -0.645787, -0.594702, -0.553466, -0.512937, -0.421201, -0.280385, -0.085334, -0.729909, -0.659366, -0.717328, -0.735114, -0.908583, -1.042966, -1.136903, -1.19964, -1.282473, -1.32525, -1.058424, 3.114533, 9.655944, 9.465127, 7.652498, 5.584546, 5.04062, 5.448133, 4.850988, 3.984908, 2.988553, 2.574509, 2.251809, 3.512274, 4.14325, 4.979572, 5.143815, 4.447533, 2.944325, 2.257112, 1.312892, 0.885401, 0.637409, 0.392734, -0.018303, -0.59759, -1.182942, -1.753164, -2.351376, -2.919054, -3.135691, -3.159729, -2.79651, -2.93104, -3.119341, -3.285454, -3.308615, -3.261148, -3.364405, -3.478711, -3.553883, -3.513726, -2.458473, 0.733431, 3.474077, 5.106554, 5.513719, 4.183535, 4.121065, 4.328595, 4.319288, 4.215379, 3.650388, 4.016225, 4.258482, 3.927867, 4.413109, 4.668441, 4.589954, 4.271749], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.765307, -1.375219, -1.552866, -2.145279, -2.11319, -2.717494, -2.941735, -2.609083, -2.648286, -2.010993, -1.388346, 0.462871, 0.930457, 0.935475, 0.918766, -0.611317, -0.685388, -0.229445, 0.072045, 0.326437, 0.097, 0.048829, -0.227594, -0.51353, -0.312988, -0.76926, -0.871333, -0.906427, -0.907427, -0.790057, -0.698184, -0.62524, -0.52193, -0.284073, -0.061481, 0.287352, -0.594993, -0.664463, -0.826563, -1.146901, -0.607299, -1.03196, -1.348794, -1.528893, -1.44195, -1.353369, -0.5635, 4.159762, 11.83908, 12.026013, 9.778109, 3.169696, -3.932686, -3.246628, -2.14003, -1.061195, -1.582114, -2.395333, -2.088011, 0.195287, 1.946305, 3.306736, 3.936216, 1.737874, -0.543976, -2.358309, -3.431024, -3.390237, -2.306462, -1.8544, -1.46452, -1.589735, -1.92065, -2.34913, -2.774055, -2.812525, -2.823214, -2.737885, -2.64596, -2.544005, -2.466495, -2.441623, -2.378288, -2.294608, -2.25378, -2.184755, -2.090038, -2.056314, -0.503736, 2.949917, 6.054072, 7.950337, 6.893735, 2.197511, -0.490702, -1.564999, -1.663848, -0.171925, -0.613455, -0.353309, -0.044776, -0.044926, 1.322446, 1.442473, 1.427652, 1.526677], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4353, 0.3513, 2.8265, 1.9556, 1.6948, 4.9442, 2.5256, 1.5909, 1.3788, 0.5276, 5.4319, 2.4977, 2.1646, -1.114, -2.4041, -0.0729, -1.6145, -2.1879, -3.4822, -4.5779, -2.6588, -2.3043, 2.0762, -1.1039, -0.9567, 2.0655, 12.2074, 3.2564, 3.8709, -13.7532, 7.8319, 3.4683, 2.5379, -3.3905, -1.7945, -2.8119, -0.0016, -0.9374, 0.4876, 13.4312, 16.4331, 21.73, 1.456, -1.0261, -0.3346, 2.414, 2.8808, -2.192, -2.5411, -2.2023, 1.298, -0.7557, 5.2991, 1.5159, 2.9257, 1.721, -1.3598, -4.6018, -6.4756, -6.6609, -6.1281, -5.311, -4.0569, -3.9579, -9.7222, -7.1866, -7.3464, -6.7482, -5.8484, -2.772, -2.4024, -3.0961, -3.7059, -2.2671, -3.0915, -2.6793, -2.3221, -2.6711, -2.9996, -1.2304, -2.5743, 24.4276, 17.9726, 17.0756, 12.3375, 7.5292, 0.8659, 5.6212, 4.8717, 1.3188, 1.8103, -2.0624, 6.3679, 2.0002, -0.2078, 3.8412, 3.329, 2.8852, 0.6371], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.512096, -0.381539, -0.36378, -0.368655, -0.362799, -0.380994, -0.177361, -0.149232, -0.112744, -0.270162, -0.385821, -0.353747, -0.402031, -0.452343, -0.454811, -0.468868, -0.467085, -0.45381, -0.343402, -0.340759, -0.32873, -0.259581, 0.00392, 0.024925, 0.052909, -0.183102, -0.060543, -0.077779, -0.102947, -0.270528, -0.371767, -0.462068, -0.4649, -0.4804, -0.44209, -0.148774, 0.133991, 0.354152, 0.475291, 0.501474, 0.509182, 0.55781, 0.597389, 0.500939, 0.402055, 0.318353, 0.330803, 0.290369, 0.350013, 0.305065, 0.312933, 0.278807, 0.17161, -0.003792, -0.205085, -0.368348, -0.477602, -0.560599, -0.59557, -0.621217, -0.732466, -0.789339, -0.832373, -0.860402, -0.86622, -0.833653, -0.788609, -0.757041, -0.739325, -0.696424, -0.678276, -0.651458, -0.620795, -0.597051, -0.581201, -0.550189, -0.539787, -0.18262, 0.047047, 0.183572, 0.293472, 0.356376, 0.3142, 0.358753, 0.376943, 0.325024, 0.284614, 0.212623, 0.293802, 0.290931, 0.24942, 0.290667, 0.309782, 0.316293, 0.27894], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.005, 0.015, 0.0325, 0.055, 0.082, 0.1105, 0.138, 0.1645, 0.188, 0.2135, 0.243, 0.2655, 0.2765, 0.2785, 0.273, 0.2645, 0.257, 0.2505, 0.247, 0.2395, 0.2285, 0.219, 0.213, 0.2105, 0.214, 0.235, 0.2545, 0.2735, 0.2845, 0.2965, 0.306, 0.3095, 0.311, 0.3105, 0.306, 0.285, 0.2655, 0.2485, 0.257, 0.2775, 0.317, 0.3485, 0.378, 0.415, 0.457, 0.501, 0.54, 0.572, 0.5815, 0.5795, 0.555, 0.556, 0.57, 0.5945, 0.6155, 0.6235, 0.622, 0.6145, 0.599, 0.5745, 0.552, 0.512, 0.464, 0.393, 0.3155, 0.2455, 0.188, 0.1415, 0.11, 0.0875, 0.068, 0.0575, 0.052, 0.058, 0.072, 0.09, 0.11, 0.13, 0.148, 0.1645, 0.2, 0.242, 0.288, 0.343, 0.4, 0.4475, 0.499, 0.555, 0.6015, 0.6415, 0.657, 0.6695, 0.6735, 0.6585, 0.6555, 0.673, 0.688, 0.686], "weekly_rs": {"dates": ["2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.263669, -4.139342, -4.909363, 4.848042, 7.31604, 18.245186, 1.19699, -4.273617, -3.402346, -0.27563, -1.59192, -7.420408, -5.778313, -7.405684, -5.183093, -10.230067, -4.461507, -6.967415, -9.315144, -11.495447, -13.458962, -16.716074, -20.604311, -19.532833, -18.821942, -15.569177, -18.532022, -19.466571, -24.676492, -22.293981, -25.13083, -27.037796, -28.842283, -30.050198, -30.800355, -31.154694, -30.675447, -33.66049, -37.071046, -33.148557, -32.19035, -32.143393, -30.885118, -28.760625, -34.303151, -27.123628, -31.196607, -29.519881, -33.983821, -33.563765, -36.579838, -37.431293, -37.111614, -36.048636, -38.194555, -35.873201, -34.689851, -32.638852, -28.19497, -27.028103, -25.162885, -25.98326, -28.111107], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b9aa3d73-076d-44bf-adf4-8b72f4b326a9/", "share_image": "https://sharemaestro.com/terminal/b9aa3d73-076d-44bf-adf4-8b72f4b326a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}