{"ticker": {"uuid": "b9aac51d-da1c-4ddf-802f-da5d3a8342a1", "symbol": "ZXLP-F", "name": "BMO SPDR Consumer Staples Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLP-F fell 1.44%, moving from 31.24 to 30.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.79"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.220001, "high": 32.220001, "low": 30.790001, "close": 30.790001, "volume": 4200}, "trend_line": 30.386659, "activity_lines": {"activity_5": 31.059334, "activity_10": 30.905637, "activity_20": 31.018095, "activity_30": 30.843348}, "trend_signal": 1, "fair_value": 30.14025, "relative_strength": -10.063658, "rate_of_change": 0.15719387686489655, "market_dynamics": -0.362679, "expectation": {"probability": 44.8468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 29.935711, "high": 30.40263, "low": 29.935711, "close": 30.40263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.40263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.496561, "high": 30.7592, "low": 30.387192, "close": 30.387192, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.394911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.387192, "high": 30.387192, "low": 30.387192, "close": 30.387192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.392338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.387192, "high": 30.387192, "low": 30.387192, "close": 30.387192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.391052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.387192, "high": 30.387192, "low": 29.535488, "close": 29.535488, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 30.10432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.219939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.535488, "high": 29.535488, "low": 29.535488, "close": 29.535488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.87617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.105864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.535488, "high": 29.535488, "low": 29.535488, "close": 29.535488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.705829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.024381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.535488, "high": 29.535488, "low": 29.535488, "close": 29.535488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.592268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.96327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.535488, "high": 29.535488, "low": 29.535488, "close": 29.535488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.535488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.915738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.535488, "high": 30.201187, "low": 29.535488, "close": 30.054342, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 29.708439, "activity_10": 29.784961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.929599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.054342, "high": 30.103291, "low": 29.976025, "close": 30.103291, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 29.863117, "activity_10": 29.816541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.945389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.152238, "high": 30.201188, "low": 30.152238, "close": 30.171818, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 30.002783, "activity_10": 29.866024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.964258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 30.171818, "close": 30.171818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.100027, "activity_10": 29.919422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.980224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 30.171818, "close": 30.171818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.154849, "activity_10": 29.976736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.99391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 30.171818, "close": 30.171818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.16725, "activity_10": 30.037966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.00577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 30.171818, "close": 30.171818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.171818, "activity_10": 30.087627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.016148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 30.171818, "close": 30.171818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.171818, "activity_10": 30.125718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.025305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 30.171818, "close": 30.171818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.171818, "activity_10": 30.152239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.033445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 30.171818, "close": 30.171818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.171818, "activity_10": 30.16719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.040728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 30.171818, "close": 30.171818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.171818, "activity_10": 30.170572, "activity_20": 30.066909, "activity_30": null}, "trend_signal": 0, "fair_value": 30.047282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.171818, "high": 30.171818, "low": 29.976025, "close": 29.976025, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 30.106554, "activity_10": 30.136219, "activity_20": 30.060122, "activity_30": null}, "trend_signal": 0, "fair_value": 30.043889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.976025, "high": 30.073921, "low": 29.829178, "close": 30.073921, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 30.086974, "activity_10": 30.12198, "activity_20": 30.064691, "activity_30": null}, "trend_signal": 0, "fair_value": 30.045254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.093501, "high": 30.093501, "low": 29.995604, "close": 29.995604, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.047816, "activity_10": 30.095281, "activity_20": 30.063292, "activity_30": null}, "trend_signal": 0, "fair_value": 30.043095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.995604, "high": 29.995604, "low": 29.995604, "close": 29.995604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.020404, "activity_10": 30.071785, "activity_20": 30.063759, "activity_30": null}, "trend_signal": 0, "fair_value": 30.041116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.995604, "high": 29.995604, "low": 29.995604, "close": 29.995604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.004741, "activity_10": 30.051494, "activity_20": 30.06609, "activity_30": null}, "trend_signal": 0, "fair_value": 30.039296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.995604, "high": 30.612356, "low": 29.995604, "close": 30.602566, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.203146, "activity_10": 30.144763, "activity_20": 30.124035, "activity_30": null}, "trend_signal": 0, "fair_value": 30.06096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.602566, "high": 30.602566, "low": 30.602566, "close": 30.602566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.359781, "activity_10": 30.230201, "activity_20": 30.1769, "activity_30": null}, "trend_signal": 0, "fair_value": 30.08102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.602566, "high": 30.602566, "low": 30.602566, "close": 30.602566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.481174, "activity_10": 30.307807, "activity_20": 30.224683, "activity_30": null}, "trend_signal": 0, "fair_value": 30.099646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.602566, "high": 30.602566, "low": 30.602566, "close": 30.602566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.562102, "activity_10": 30.377581, "activity_20": 30.267385, "activity_30": null}, "trend_signal": 0, "fair_value": 30.116988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834705, "expectation": {"probability": 17.0248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.602566, "high": 30.602566, "low": 29.838968, "close": 29.838968, "volume": 100}, "trend_line": 30.107721, "activity_lines": {"activity_5": 30.348033, "activity_10": 30.300687, "activity_20": 30.232282, "activity_30": 30.164104}, "trend_signal": 1, "fair_value": 30.107721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807025, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.427802, "high": 29.838969, "low": 29.427802, "close": 29.466961, "volume": 700}, "trend_line": 30.076532, "activity_lines": {"activity_5": 30.020405, "activity_10": 30.162207, "activity_20": 30.162775, "activity_30": 30.122765}, "trend_signal": 0, "fair_value": 30.087051, "relative_strength": null, "rate_of_change": -0.1035913678089459, "market_dynamics": 0.381701, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.466961, "high": 29.466961, "low": 28.987267, "close": 29.143902, "volume": 100}, "trend_line": 30.035089, "activity_lines": {"activity_5": 29.660797, "activity_10": 29.974245, "activity_20": 30.065531, "activity_30": 30.062595}, "trend_signal": 0, "fair_value": 30.057578, "relative_strength": null, "rate_of_change": -0.13779181722148354, "market_dynamics": -0.150385, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.879579, "high": 29.026424, "low": 28.879579, "close": 28.967688, "volume": 300}, "trend_line": 29.987772, "activity_lines": {"activity_5": 29.339696, "activity_10": 29.771154, "activity_20": 29.956399, "activity_30": 29.993731}, "trend_signal": 0, "fair_value": 30.024551, "relative_strength": null, "rate_of_change": -0.15753907038530704, "market_dynamics": -0.643658, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.967688, "high": 29.016634, "low": 28.908949, "close": 28.908949, "volume": 100}, "trend_line": 29.938498, "activity_lines": {"activity_5": 29.108006, "activity_10": 29.576072, "activity_20": 29.847407, "activity_30": 29.924129}, "trend_signal": 0, "fair_value": 29.991739, "relative_strength": null, "rate_of_change": -0.16431364090670184, "market_dynamics": -0.877077, "expectation": {"probability": 18.0505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.104742, "high": 29.359274, "low": 29.104742, "close": 29.359274, "volume": 100}, "trend_line": 29.932624, "activity_lines": {"activity_5": 29.139333, "activity_10": 29.482625, "activity_20": 29.787317, "activity_30": 29.88676}, "trend_signal": 0, "fair_value": 29.973669, "relative_strength": null, "rate_of_change": -0.019620222764677783, "market_dynamics": -0.947473, "expectation": {"probability": 22.1264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.359274, "high": 29.359274, "low": 29.359274, "close": 29.359274, "volume": 0}, "trend_line": 29.92675, "activity_lines": {"activity_5": 29.202639, "activity_10": 29.400747, "activity_20": 29.731096, "activity_30": 29.849769}, "trend_signal": 0, "fair_value": 29.956602, "relative_strength": null, "rate_of_change": -0.019624073051537863, "market_dynamics": -0.919556, "expectation": {"probability": 15.3992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.359274, "high": 29.359274, "low": 29.359274, "close": 29.359274, "volume": 0}, "trend_line": 29.920876, "activity_lines": {"activity_5": 29.273125, "activity_10": 29.341475, "activity_20": 29.678745, "activity_30": 29.813158}, "trend_signal": 0, "fair_value": 29.940458, "relative_strength": null, "rate_of_change": -0.01962792484983703, "market_dynamics": -0.897915, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.155142, "high": 28.155142, "low": 28.018088, "close": 28.037666, "volume": 200}, "trend_line": 29.870949, "activity_lines": {"activity_5": 28.888716, "activity_10": 29.064516, "activity_20": 29.504395, "activity_30": 29.691661}, "trend_signal": 0, "fair_value": 29.890385, "relative_strength": null, "rate_of_change": -0.16686343006802434, "market_dynamics": -0.857898, "expectation": {"probability": 20.7161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.037666, "high": 28.037666, "low": 28.037666, "close": 28.037666, "volume": 0}, "trend_line": 29.821021, "activity_lines": {"activity_5": 28.566309, "activity_10": 28.834191, "activity_20": 29.340208, "activity_30": 29.573384}, "trend_signal": 0, "fair_value": 29.842879, "relative_strength": null, "rate_of_change": -0.1671456772263958, "market_dynamics": -0.920998, "expectation": {"probability": 13.1922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.820841, "high": 28.820841, "low": 28.458622, "close": 28.605467, "volume": 1960}, "trend_line": 29.772725, "activity_lines": {"activity_5": 28.491255, "activity_10": 28.753737, "activity_20": 29.24026, "activity_30": 29.494962}, "trend_signal": 0, "fair_value": 29.811944, "relative_strength": null, "rate_of_change": -0.16195287210319528, "market_dynamics": -0.869336, "expectation": {"probability": 21.3251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.605467, "high": 28.918739, "low": 28.605467, "close": 28.918739, "volume": 100}, "trend_line": 29.73324, "activity_lines": {"activity_5": 28.570878, "activity_10": 28.752669, "activity_20": 29.177606, "activity_30": 29.439866}, "trend_signal": 0, "fair_value": 29.790158, "relative_strength": null, "rate_of_change": -0.13262138416958025, "market_dynamics": -0.856295, "expectation": {"probability": 25.3438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.437591, "high": 29.437591, "low": 29.19285, "close": 29.19285, "volume": 200}, "trend_line": 29.700608, "activity_lines": {"activity_5": 28.77124, "activity_10": 28.811408, "activity_20": 29.146092, "activity_30": 29.405002}, "trend_signal": 0, "fair_value": 29.775937, "relative_strength": null, "rate_of_change": -0.1097492234280541, "market_dynamics": -0.714716, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.19285, "high": 29.222218, "low": 28.840421, "close": 29.163481, "volume": 1770}, "trend_line": 29.666997, "activity_lines": {"activity_5": 28.972908, "activity_10": 28.863916, "activity_20": 29.115977, "activity_30": 29.370348}, "trend_signal": 0, "fair_value": 29.761694, "relative_strength": null, "rate_of_change": -0.11316603350342358, "market_dynamics": -0.408192, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.163481, "high": 29.408224, "low": 29.163481, "close": 29.143902, "volume": 301}, "trend_line": 29.632733, "activity_lines": {"activity_5": 29.092995, "activity_10": 28.909305, "activity_20": 29.08796, "activity_30": 29.3366}, "trend_signal": 0, "fair_value": 29.747653, "relative_strength": null, "rate_of_change": -0.11549534319229124, "market_dynamics": -0.197893, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.143902, "high": 29.143902, "low": 28.860001, "close": 28.860001, "volume": 100}, "trend_line": 29.589006, "activity_lines": {"activity_5": 29.0447, "activity_10": 28.898803, "activity_20": 29.036961, "activity_30": 29.286747}, "trend_signal": 0, "fair_value": 29.727927, "relative_strength": null, "rate_of_change": -0.14756316941809083, "market_dynamics": -0.000978, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.860001, "high": 29.48, "low": 28.860001, "close": 29.48, "volume": 0}, "trend_line": 29.565945, "activity_lines": {"activity_5": 29.186101, "activity_10": 29.010107, "activity_20": 29.050416, "activity_30": 29.279714}, "trend_signal": 0, "fair_value": 29.722538, "relative_strength": null, "rate_of_change": -0.07793773133170474, "market_dynamics": 0.21746, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.48, "high": 29.48, "low": 28.530001, "close": 29.5, "volume": 250}, "trend_line": 29.543551, "activity_lines": {"activity_5": 29.296753, "activity_10": 29.122851, "activity_20": 29.071122, "activity_30": 29.275459}, "trend_signal": 0, "fair_value": 29.717803, "relative_strength": null, "rate_of_change": -0.07574254771832414, "market_dynamics": 0.362549, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.84, "high": 30.73, "low": 29.809999, "close": 30.639999, "volume": 1630}, "trend_line": 29.559157, "activity_lines": {"activity_5": 29.766927, "activity_10": 29.44031, "activity_20": 29.20565, "activity_30": 29.346198}, "trend_signal": 0, "fair_value": 29.737015, "relative_strength": null, "rate_of_change": 0.052823711002100704, "market_dynamics": 0.642481, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 30.200001, "close": 30.809999, "volume": 440}, "trend_line": 29.58043, "activity_lines": {"activity_5": 30.195333, "activity_10": 29.741362, "activity_20": 29.35619, "activity_30": 29.426897}, "trend_signal": 0, "fair_value": 29.758913, "relative_strength": null, "rate_of_change": 0.07196754630046034, "market_dynamics": 0.928881, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 30.809999, "close": 30.809999, "volume": 0}, "trend_line": 29.601703, "activity_lines": {"activity_5": 30.512666, "activity_10": 29.992009, "activity_20": 29.505742, "activity_30": 29.506225}, "trend_signal": 0, "fair_value": 29.779934, "relative_strength": null, "rate_of_change": 0.07191579027079986, "market_dynamics": 1.035018, "expectation": {"probability": 24.0283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 30.809999, "close": 30.809999, "volume": 0}, "trend_line": 29.629502, "activity_lines": {"activity_5": 30.699999, "activity_10": 30.202573, "activity_20": 29.65067, "activity_30": 29.584179}, "trend_signal": 0, "fair_value": 29.800132, "relative_strength": null, "rate_of_change": 0.09391013753498617, "market_dynamics": 1.081906, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.809999, "high": 33.240002, "low": 30.809999, "close": 33.169998, "volume": 700}, "trend_line": 29.732704, "activity_lines": {"activity_5": 31.585332, "activity_10": 30.807841, "activity_20": 30.013964, "activity_30": 29.812598}, "trend_signal": 1, "fair_value": 29.864937, "relative_strength": -5.814794, "rate_of_change": 0.3483082503377869, "market_dynamics": 1.094064, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 32.509998, "close": 32.52, "volume": 800}, "trend_line": 29.816851, "activity_lines": {"activity_5": 32.009332, "activity_10": 31.222616, "activity_20": 30.296182, "activity_30": 29.992424}, "trend_signal": 1, "fair_value": 29.915032, "relative_strength": -9.286157, "rate_of_change": 0.28301159558175915, "market_dynamics": 1.130435, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.009998, "high": 33.029999, "low": 33.009998, "close": 33.029999, "volume": 282}, "trend_line": 29.917997, "activity_lines": {"activity_5": 32.477999, "activity_10": 31.66909, "activity_20": 30.610056, "activity_30": 30.199724}, "trend_signal": 1, "fair_value": 29.972717, "relative_strength": -8.87729, "rate_of_change": 0.3392242862936799, "market_dynamics": 1.185175, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.029999, "high": 33.029999, "low": 31.59, "close": 31.790001, "volume": 407}, "trend_line": 29.977811, "activity_lines": {"activity_5": 32.385333, "activity_10": 31.819454, "activity_20": 30.78621, "activity_30": 30.320498}, "trend_signal": 1, "fair_value": 30.005759, "relative_strength": -8.523814, "rate_of_change": 0.19992648572028188, "market_dynamics": 1.185787, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.24, "close": 31.24, "volume": 100}, "trend_line": 29.999058, "activity_lines": {"activity_5": 32.044, "activity_10": 31.816545, "activity_20": 30.898408, "activity_30": 30.40193}, "trend_signal": 1, "fair_value": 30.027799, "relative_strength": -8.142951, "rate_of_change": 0.07087575540456394, "market_dynamics": 0.959657, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.24, "high": 31.24, "low": 30.16, "close": 30.110001, "volume": 300}, "trend_line": 29.98264, "activity_lines": {"activity_5": 31.297334, "activity_10": 31.576182, "activity_20": 30.894032, "activity_30": 30.409087}, "trend_signal": 1, "fair_value": 30.029241, "relative_strength": -7.627464, "rate_of_change": -0.054728385137965324, "market_dynamics": 0.608976, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.110001, "high": 30.559999, "low": 30.110001, "close": 30.379999, "volume": 600}, "trend_line": 29.975221, "activity_lines": {"activity_5": 30.844667, "activity_10": 31.373818, "activity_20": 30.911795, "activity_30": 30.434723}, "trend_signal": 1, "fair_value": 30.035288, "relative_strength": -8.264286, "rate_of_change": -0.024744318712424027, "market_dynamics": 0.316763, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.379999, "high": 30.379999, "low": 30.379999, "close": 30.379999, "volume": 0}, "trend_line": 29.967802, "activity_lines": {"activity_5": 30.534666, "activity_10": 31.176181, "activity_20": 30.918404, "activity_30": 30.460838}, "trend_signal": 1, "fair_value": 30.041131, "relative_strength": -10.855032, "rate_of_change": -0.024750443040944668, "market_dynamics": -0.006334, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.379999, "high": 31.040001, "low": 30.379999, "close": 30.99, "volume": 454}, "trend_line": 30.00617, "activity_lines": {"activity_5": 30.604666, "activity_10": 31.097272, "activity_20": 30.971954, "activity_30": 30.526786}, "trend_signal": 1, "fair_value": 30.056945, "relative_strength": -10.092422, "rate_of_change": 0.12803074446368123, "market_dynamics": -0.146941, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.99, "high": 30.99, "low": 29.889999, "close": 30.09, "volume": 200}, "trend_line": 30.026938, "activity_lines": {"activity_5": 30.428, "activity_10": 30.851454, "activity_20": 30.928435, "activity_30": 30.532195}, "trend_signal": 1, "fair_value": 30.057487, "relative_strength": -13.798128, "rate_of_change": 0.0692124319764913, "market_dynamics": -0.287836, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.540001, "high": 30.969999, "low": 30.530001, "close": 30.870001, "volume": 350}, "trend_line": 30.084474, "activity_lines": {"activity_5": 30.588, "activity_10": 30.760546, "activity_20": 30.953625, "activity_30": 30.586586}, "trend_signal": 1, "fair_value": 30.070592, "relative_strength": -9.888803, "rate_of_change": 0.19161460952161996, "market_dynamics": -0.387758, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.549999, "close": 30.73, "volume": 285}, "trend_line": 30.143218, "activity_lines": {"activity_5": 30.650667, "activity_10": 30.686, "activity_20": 30.957495, "activity_30": 30.628233}, "trend_signal": 1, "fair_value": 30.081059, "relative_strength": -9.755111, "rate_of_change": 0.19526351034091802, "market_dynamics": -0.406704, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 30.73, "low": 30.73, "close": 30.73, "volume": 0}, "trend_line": 30.20392, "activity_lines": {"activity_5": 30.69, "activity_10": 30.644, "activity_20": 30.953905, "activity_30": 30.66609}, "trend_signal": 1, "fair_value": 30.091199, "relative_strength": -9.751637, "rate_of_change": 0.20137863183685012, "market_dynamics": -0.52286, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.73, "high": 31.34, "low": 30.73, "close": 31.33, "volume": 100}, "trend_line": 30.26961, "activity_lines": {"activity_5": 30.906, "activity_10": 30.752909, "activity_20": 30.999905, "activity_30": 30.73874}, "trend_signal": 1, "fair_value": 30.110257, "relative_strength": -6.902567, "rate_of_change": 0.2174883260186096, "market_dynamics": -0.471151, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.98, "high": 31.98, "low": 31.370001, "close": 31.440001, "volume": 400}, "trend_line": 30.338968, "activity_lines": {"activity_5": 31.136, "activity_10": 30.890182, "activity_20": 31.044619, "activity_30": 30.814249}, "trend_signal": 1, "fair_value": 30.130405, "relative_strength": -7.852687, "rate_of_change": 0.2291341051305291, "market_dynamics": -0.430214, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.220001, "high": 32.220001, "low": 30.790001, "close": 30.790001, "volume": 4200}, "trend_line": 30.386659, "activity_lines": {"activity_5": 31.059334, "activity_10": 30.905637, "activity_20": 31.018095, "activity_30": 30.843348}, "trend_signal": 1, "fair_value": 30.14025, "relative_strength": -10.063658, "rate_of_change": 0.15719387686489655, "market_dynamics": -0.362679, "expectation": {"probability": 44.8468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9aac51d-da1c-4ddf-802f-da5d3a8342a1/", "share_image": "https://sharemaestro.com/terminal/b9aac51d-da1c-4ddf-802f-da5d3a8342a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}